History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 297,500 | +0 | 0.01% | 163,625 |
| 2025-10-13 | 2025-10-09 | 0.540 | 297,500 | +0 | 0.01% | 160,650 |
| 2025-10-10 | 2025-10-08 | 0.540 | 297,500 | +0 | 0.01% | 160,650 |
| 2025-10-09 | 2025-10-06 | 0.550 | 297,500 | +0 | 0.01% | 163,625 |
| 2025-10-08 | 2025-10-03 | 0.550 | 297,500 | +0 | 0.01% | 163,625 |
| 2025-10-06 | 2025-10-02 | 0.540 | 297,500 | +0 | 0.01% | 160,650 |
| 2025-10-03 | 2025-09-30 | 0.540 | 297,500 | +0 | 0.01% | 160,650 |
| 2025-10-02 | 2025-09-29 | 0.530 | 297,500 | +0 | 0.01% | 157,675 |
| 2025-09-30 | 2025-09-26 | 0.540 | 297,500 | +0 | 0.01% | 160,650 |
| 2025-09-29 | 2025-09-25 | 0.550 | 297,500 | +0 | 0.01% | 163,625 |
| 2025-09-26 | 2025-09-24 | 0.550 | 297,500 | +0 | 0.01% | 163,625 |
| 2025-09-25 | 2025-09-23 | 0.560 | 297,500 | +0 | 0.01% | 166,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 297,500 | +0 | 0.01% | 166,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 297,500 | +0 | 0.01% | 166,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 297,500 | +0 | 0.01% | 166,600 |
| 2025-09-19 | 2025-09-17 | 0.570 | 297,500 | +0 | 0.01% | 169,575 |
| 2025-09-18 | 2025-09-16 | 0.580 | 297,500 | +0 | 0.01% | 172,550 |
| 2025-09-17 | 2025-09-15 | 0.580 | 297,500 | +0 | 0.01% | 172,550 |
| 2025-09-16 | 2025-09-12 | 0.600 | 297,500 | +0 | 0.01% | 178,500 |
| 2025-09-15 | 2025-09-11 | 0.600 | 297,500 | +0 | 0.01% | 178,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 297,500 | +0 | 0.01% | 178,500 |
| 2025-09-11 | 2025-09-09 | 0.590 | 297,500 | +0 | 0.01% | 175,525 |
| 2025-09-10 | 2025-09-08 | 0.580 | 297,500 | +0 | 0.01% | 172,550 |
| 2025-09-09 | 2025-09-05 | 0.590 | 297,500 | +0 | 0.01% | 175,525 |
| 2025-09-08 | 2025-09-04 | 0.590 | 297,500 | +0 | 0.01% | 175,525 |
| 2025-09-05 | 2025-09-03 | 0.590 | 297,500 | +0 | 0.01% | 175,525 |
| 2025-09-04 | 2025-09-02 | 0.600 | 297,500 | +0 | 0.01% | 178,500 |
| 2025-09-03 | 2025-09-01 | 0.580 | 297,500 | +0 | 0.01% | 172,550 |
| 2025-09-02 | 2025-08-29 | 0.600 | 297,500 | +0 | 0.01% | 178,500 |
| 2025-09-01 | 2025-08-28 | 0.610 | 297,500 | +0 | 0.01% | 181,475 |
| 2025-08-29 | 2025-08-27 | 0.590 | 297,500 | +0 | 0.01% | 175,525 |
| 2025-08-28 | 2025-08-26 | 0.610 | 297,500 | +0 | 0.01% | 181,475 |
| 2025-08-27 | 2025-08-25 | 0.600 | 297,500 | +12,500 | 0.01% | 178,500 |
| 2025-06-27 | 2025-06-25 | 0.530 | 285,000 | -1,000 | 0.01% | 151,050 |
| 2025-03-07 | 2025-03-05 | 0.680 | 286,000 | +10,000 | 0.01% | 194,480 |
| 2023-11-22 | 2023-11-20 | 0.800 | 276,000 | -200,000 | 0.01% | 220,800 |
| 2023-08-23 | 2023-08-21 | 1.050 | 476,000 | -10,000 | 0.01% | 499,800 |
| 2023-02-24 | 2023-02-22 | 1.460 | 486,000 | +500 | 0.01% | 709,560 |
| 2022-06-13 | 2022-06-09 | 1.530 | 485,500 | +5,000 | 0.01% | 742,815 |
| 2022-03-03 | 2022-03-01 | 1.610 | 480,500 | -67,000 | 0.01% | 773,605 |
| 2022-03-02 | 2022-02-28 | 1.590 | 547,500 | -100,000 | 0.01% | 870,525 |
| 2022-01-05 | 2022-01-03 | 1.710 | 647,500 | -2,000 | 0.01% | 1,107,225 |
| 2021-11-24 | 2021-11-22 | 1.840 | 649,500 | -8,000 | 0.01% | 1,195,080 |
| 2021-10-18 | 2021-10-12 | 2.080 | 657,500 | +5,000 | 0.01% | 1,367,600 |
| 2021-09-15 | 2021-09-13 | 2.290 | 652,500 | +8,000 | 0.01% | 1,494,225 |
| 2021-06-25 | 2021-06-23 | 4.470 | 644,500 | -100,000 | 0.01% | 2,880,915 |
| 2021-06-21 | 2021-06-17 | 4.600 | 744,500 | +1,000 | 0.01% | 3,424,700 |
| 2021-06-16 | 2021-06-11 | 3.800 | 743,500 | -50,000 | 0.01% | 2,825,300 |
| 2021-06-15 | 2021-06-10 | 3.300 | 793,500 | -30,000 | 0.02% | 2,618,550 |
| 2021-06-10 | 2021-06-08 | 2.970 | 823,500 | -30,000 | 0.02% | 2,445,795 |
| 2021-06-08 | 2021-06-04 | 2.570 | 853,500 | -100,000 | 0.02% | 2,193,495 |
| 2021-04-14 | 2021-04-12 | 2.340 | 953,500 | +50,000 | 0.02% | 2,231,190 |
| 2021-03-09 | 2021-03-05 | 2.370 | 903,500 | +50,000 | 0.02% | 2,141,295 |
| 2021-03-05 | 2021-03-03 | 2.480 | 853,500 | -500 | 0.02% | 2,116,680 |
| 2020-12-17 | 2020-12-15 | 2.340 | 854,000 | +40,000 | 0.02% | 1,998,360 |
| 2020-12-07 | 2020-12-03 | 2.380 | 814,000 | +40,000 | 0.02% | 1,937,320 |
| 2020-12-01 | 2020-11-27 | 2.390 | 774,000 | -9,000 | 0.01% | 1,849,860 |
| 2020-11-30 | 2020-11-26 | 2.410 | 783,000 | -19,000 | 0.02% | 1,887,030 |
| 2020-11-27 | 2020-11-25 | 2.440 | 802,000 | -34,000 | 0.02% | 1,956,880 |
| 2020-11-26 | 2020-11-24 | 2.440 | 836,000 | +24,000 | 0.02% | 2,039,840 |
| 2020-11-25 | 2020-11-23 | 2.440 | 812,000 | +8,000 | 0.02% | 1,981,280 |
| 2020-11-24 | 2020-11-20 | 2.470 | 804,000 | +20,000 | 0.02% | 1,985,880 |
| 2020-11-23 | 2020-11-19 | 2.540 | 784,000 | -30,000 | 0.02% | 1,991,360 |
| 2020-11-18 | 2020-11-16 | 2.340 | 814,000 | +20,000 | 0.02% | 1,904,760 |
| 2020-11-17 | 2020-11-13 | 2.450 | 794,000 | +20,000 | 0.02% | 1,945,300 |
| 2020-11-12 | 2020-11-10 | 2.240 | 774,000 | -10,000 | 0.01% | 1,733,760 |
| 2020-11-09 | 2020-11-05 | 2.160 | 784,000 | +10,000 | 0.02% | 1,693,440 |
| 2020-09-29 | 2020-09-25 | 2.030 | 774,000 | +50,000 | 0.01% | 1,571,220 |
| 2020-09-15 | 2020-09-11 | 2.300 | 724,000 | -6,500 | 0.01% | 1,665,200 |
| 2020-09-08 | 2020-09-04 | 2.380 | 730,500 | +50,000 | 0.01% | 1,738,590 |
| 2020-09-03 | 2020-09-01 | 2.370 | 680,500 | +3,500 | 0.01% | 1,612,785 |
| 2020-08-07 | 2020-08-05 | 2.910 | 677,000 | +3,000 | 0.01% | 1,970,070 |
| 2020-07-24 | 2020-07-22 | 3.050 | 674,000 | -10,000 | 0.01% | 2,055,700 |
| 2020-07-08 | 2020-07-06 | 3.080 | 684,000 | -3,000 | 0.01% | 2,106,720 |
| 2020-06-11 | 2020-06-09 | 2.900 | 687,000 | +10,000 | 0.01% | 1,992,300 |
| 2020-05-29 | 2020-05-27 | 2.680 | 677,000 | +50,000 | 0.01% | 1,814,360 |
| 2020-05-12 | 2020-05-08 | 3.110 | 627,000 | -33,000 | 0.01% | 1,949,970 |
| 2020-05-08 | 2020-05-06 | 3.050 | 660,000 | -36,000 | 0.01% | 2,013,000 |
| 2020-05-07 | 2020-05-05 | 3.100 | 696,000 | -81,000 | 0.01% | 2,157,600 |
| 2020-05-06 | 2020-05-04 | 2.750 | 777,000 | +157,000 | 0.01% | 2,136,750 |
| 2020-05-05 | 2020-04-29 | 3.700 | 620,000 | +13,000 | 0.01% | 2,294,000 |
| 2020-04-23 | 2020-04-21 | 3.500 | 607,000 | -20,000 | 0.01% | 2,124,500 |
| 2020-04-20 | 2020-04-16 | 3.730 | 627,000 | +20,000 | 0.01% | 2,338,710 |
| 2020-04-03 | 2020-04-01 | 3.920 | 607,000 | -30,000 | 0.01% | 2,379,440 |
| 2020-03-30 | 2020-03-26 | 3.600 | 637,000 | +40,000 | 0.01% | 2,293,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 597,000 | -13,000 | 0.01% | 2,077,560 |
| 2020-03-26 | 2020-03-24 | 3.430 | 610,000 | +18,000 | 0.01% | 2,092,300 |
| 2020-03-25 | 2020-03-23 | 3.240 | 592,000 | -15,000 | 0.01% | 1,918,080 |
| 2020-03-23 | 2020-03-19 | 3.050 | 607,000 | +30,000 | 0.01% | 1,851,350 |
| 2020-03-20 | 2020-03-18 | 3.370 | 577,000 | -80,000 | 0.01% | 1,944,490 |
| 2020-03-19 | 2020-03-17 | 3.750 | 657,000 | +20,000 | 0.01% | 2,463,750 |
| 2020-03-18 | 2020-03-16 | 3.820 | 637,000 | +40,000 | 0.01% | 2,433,340 |
| 2020-03-17 | 2020-03-13 | 3.990 | 597,000 | +20,000 | 0.01% | 2,382,030 |
| 2020-03-16 | 2020-03-12 | 4.160 | 577,000 | -9,000 | 0.01% | 2,400,320 |
| 2020-03-12 | 2020-03-10 | 4.100 | 586,000 | -84,000 | 0.01% | 2,402,600 |
| 2020-02-03 | 2020-01-30 | 2.880 | 670,000 | +567,000 | 0.01% | 1,929,600 |
| 2020-01-15 | 2020-01-13 | 3.040 | 103,000 | -4,000 | 0.00% | 313,120 |
| 2019-12-20 | 2019-12-18 | 2.760 | 107,000 | -10,000 | 0.00% | 295,320 |
| 2019-12-12 | 2019-12-10 | 2.650 | 117,000 | +43,000 | 0.00% | 310,050 |
| 2019-12-09 | 2019-12-05 | 2.770 | 74,000 | +10,000 | 0.00% | 204,980 |
| 2019-12-06 | 2019-12-04 | 2.630 | 64,000 | +50,000 | 0.00% | 168,320 |
| 2019-11-05 | 2019-11-01 | 2.970 | 14,000 | -10,000 | 0.00% | 41,580 |
| 2019-11-01 | 2019-10-30 | 2.700 | 24,000 | +10,000 | 0.00% | 64,800 |
| 2019-05-31 | 2019-05-29 | 2.544 | 14,000 | +189 | 0.00% | 35,621 |
| 2019-05-15 | 2019-05-10 | 2.656 | 13,811 | +3,946 | 0.00% | 36,680 |
| 2019-04-16 | 2019-04-12 | 3.041 | 9,865 | +2,959 | 0.00% | 30,000 |
| 2019-02-11 | 2019-02-04 | 3.345 | 6,906 | -3,452 | 0.00% | 23,102 |
| 2018-09-17 | 2018-09-13 | 3.000 | 10,358 | +3,452 | 0.00% | 31,079 |
| 2017-11-28 | 2017-11-24 | 6.064 | 6,906 | +904 | 0.00% | 41,879 |
| 2017-10-26 | 2017-10-24 | 5.446 | 6,002 | -2,573 | 0.00% | 32,687 |
| 2017-10-10 | 2017-10-06 | 5.644 | 8,575 | -3,430 | 0.00% | 48,400 |
| 2017-09-29 | 2017-09-27 | 6.309 | 12,005 | +998 | 0.00% | 75,739 |
| 2017-09-04 | 2017-08-31 | 5.800 | 11,007 | -15,723 | 0.00% | 63,842 |
| 2017-08-31 | 2017-08-29 | 5.558 | 26,730 | -3,931 | 0.00% | 148,579 |
| 2017-08-28 | 2017-08-24 | 5.648 | 30,661 | +3,931 | 0.00% | 173,159 |
| 2017-08-10 | 2017-08-08 | 5.279 | 26,730 | +15,723 | 0.00% | 141,099 |
| 2017-07-18 | 2017-07-14 | 5.266 | 11,007 | -39,309 | 0.00% | 57,962 |
| 2017-06-30 | 2017-06-28 | 4.973 | 50,316 | -786 | 0.00% | 250,241 |
| 2017-06-28 | 2017-06-26 | 4.897 | 51,102 | +393 | 0.00% | 250,250 |
| 2017-06-13 | 2017-06-09 | 4.795 | 50,709 | +393 | 0.00% | 243,166 |
| 2017-06-08 | 2017-06-06 | 4.872 | 50,316 | +15,724 | 0.00% | 245,121 |
| 2017-06-02 | 2017-05-31 | 4.961 | 34,592 | +6,289 | 0.00% | 171,599 |
| 2017-05-31 | 2017-05-26 | 6.149 | 28,303 | +2,483 | 0.00% | 174,025 |
| 2017-05-29 | 2017-05-25 | 6.135 | 25,820 | +15,779 | 0.00% | 158,398 |
| 2017-05-25 | 2017-05-23 | 6.107 | 10,041 | -8,607 | 0.00% | 61,318 |
| 2017-05-23 | 2017-05-19 | 5.995 | 18,648 | +8,607 | 0.00% | 111,800 |
| 2017-03-16 | 2017-03-14 | 5.772 | 10,041 | -14,345 | 0.00% | 57,959 |
| 2017-03-15 | 2017-03-13 | 5.828 | 24,386 | +14,345 | 0.00% | 142,121 |
| 2017-02-17 | 2017-02-15 | 5.758 | 10,041 | -1,435 | 0.00% | 57,819 |
| 2017-01-04 | 2016-12-30 | 5.326 | 11,476 | -2,869 | 0.00% | 61,122 |
| 2016-12-22 | 2016-12-20 | 5.214 | 14,345 | +2,869 | 0.00% | 74,802 |
| 2016-12-20 | 2016-12-16 | 5.424 | 11,476 | -2,869 | 0.00% | 62,242 |
| 2016-12-19 | 2016-12-15 | 5.368 | 14,345 | +2,869 | 0.00% | 77,002 |
| 2016-12-14 | 2016-12-12 | 5.507 | 11,476 | +1,435 | 0.00% | 63,202 |
| 2016-11-24 | 2016-11-22 | 5.633 | 10,041 | -2,152 | 0.00% | 56,559 |
| 2016-11-18 | 2016-11-16 | 5.479 | 12,193 | -2,869 | 0.00% | 66,810 |
| 2016-11-17 | 2016-11-15 | 5.326 | 15,062 | +1,435 | 0.00% | 80,221 |
| 2016-11-09 | 2016-11-07 | 5.410 | 13,627 | +1,434 | 0.00% | 73,718 |
| 2016-11-02 | 2016-10-31 | 5.591 | 12,193 | -717 | 0.00% | 68,170 |
| 2016-10-31 | 2016-10-27 | 5.577 | 12,910 | +2,869 | 0.00% | 71,999 |
| 2016-10-17 | 2016-10-13 | 5.633 | 10,041 | -2,152 | 0.00% | 56,559 |
| 2016-10-13 | 2016-10-11 | 5.591 | 12,193 | +2,152 | 0.00% | 68,170 |
| 2016-09-29 | 2016-09-27 | 6.767 | 10,041 | +483 | 0.00% | 67,952 |
| 2016-08-09 | 2016-08-05 | 5.669 | 9,558 | -317,447 | 0.00% | 54,183 |
| 2016-08-08 | 2016-08-04 | 5.434 | 327,005 | -264,197 | 0.01% | 1,777,093 |
| 2016-08-05 | 2016-08-03 | 5.493 | 591,202 | -237,574 | 0.02% | 3,247,498 |
| 2016-08-04 | 2016-08-01 | 5.522 | 828,776 | -1,741,520 | 0.02% | 4,576,782 |
| 2016-07-29 | 2016-07-27 | 5.493 | 2,570,296 | +2,560,738 | 0.07% | 14,118,747 |
| 2016-05-20 | 2016-05-18 | 6.256 | 9,558 | +1,032 | 0.00% | 59,794 |
| 2016-05-19 | 2016-05-17 | 6.289 | 8,526 | -2,436 | 0.00% | 53,618 |
| 2016-05-16 | 2016-05-12 | 6.042 | 10,962 | +1,218 | 0.00% | 66,238 |
| 2016-05-10 | 2016-05-06 | 6.108 | 9,744 | +1,218 | 0.00% | 59,518 |
| 2016-04-18 | 2016-04-14 | 6.420 | 8,526 | -1,218 | 0.00% | 54,738 |
| 2016-04-13 | 2016-04-11 | 6.404 | 9,744 | -3,654 | 0.00% | 62,398 |
| 2016-04-08 | 2016-04-06 | 6.059 | 13,398 | -3,655 | 0.00% | 81,177 |
| 2016-04-06 | 2016-04-01 | 5.944 | 17,053 | +3,655 | 0.00% | 101,363 |
| 2016-04-05 | 2016-03-31 | 6.075 | 13,398 | -3,655 | 0.00% | 81,397 |
| 2016-03-30 | 2016-03-24 | 6.092 | 17,053 | +3,655 | 0.00% | 103,883 |
| 2016-03-29 | 2016-03-23 | 6.223 | 13,398 | -1,827 | 0.00% | 83,377 |
| 2016-03-16 | 2016-03-14 | 6.223 | 15,225 | +1,827 | 0.00% | 94,747 |
| 2016-03-14 | 2016-03-10 | 6.256 | 13,398 | +1,827 | 0.00% | 83,817 |
| 2016-03-11 | 2016-03-09 | 6.338 | 11,571 | +3,045 | 0.00% | 73,338 |
| 2015-11-17 | 2015-11-13 | 7.135 | 8,526 | +932 | 0.00% | 60,830 |
| 2015-10-05 | 2015-09-30 | 5.549 | 7,594 | -3,254 | 0.00% | 42,140 |
| 2015-10-02 | 2015-09-29 | 5.420 | 10,848 | +3,254 | 0.00% | 58,798 |
| 2015-09-22 | 2015-09-18 | 5.549 | 7,594 | -3,254 | 0.00% | 42,140 |
| 2015-09-21 | 2015-09-17 | 5.475 | 10,848 | +3,254 | 0.00% | 59,397 |
| 2015-09-18 | 2015-09-16 | 5.568 | 7,594 | -2,170 | 0.00% | 42,280 |
| 2015-09-17 | 2015-09-15 | 5.512 | 9,764 | +2,170 | 0.00% | 53,822 |
| 2015-09-11 | 2015-09-09 | 5.881 | 7,594 | -54,242 | 0.00% | 44,660 |
| 2015-09-10 | 2015-09-08 | 5.789 | 61,836 | +54,242 | 0.00% | 357,959 |
| 2015-08-17 | 2015-08-13 | 8.517 | 7,594 | -1,627 | 0.00% | 64,681 |
| 2015-08-14 | 2015-08-12 | 8.517 | 9,221 | +1,627 | 0.00% | 78,538 |
| 2015-07-08 | 2015-07-06 | 8.923 | 7,594 | -2,170 | 0.00% | 67,761 |
| 2015-07-07 | 2015-07-03 | 9.089 | 9,764 | +2,170 | 0.00% | 88,744 |
| 2015-07-06 | 2015-07-02 | 9.365 | 7,594 | -2,170 | 0.00% | 71,121 |
| 2015-06-30 | 2015-06-26 | 9.421 | 9,764 | +3,255 | 0.00% | 91,984 |
| 2015-06-29 | 2015-06-25 | 9.623 | 6,509 | -1,085 | 0.00% | 62,639 |
| 2015-06-25 | 2015-06-23 | 9.660 | 7,594 | -2,170 | 0.00% | 73,361 |
| 2015-06-04 | 2015-06-02 | 9.642 | 9,764 | +2,170 | 0.00% | 94,144 |
| 2015-06-03 | 2015-06-01 | 9.826 | 7,594 | -2,170 | 0.00% | 74,621 |
| 2015-06-02 | 2015-05-29 | 9.753 | 9,764 | +1,628 | 0.00% | 95,224 |
| 2015-05-12 | 2015-05-08 | 10.910 | 8,136 | +230 | 0.00% | 88,764 |
| 2015-05-06 | 2015-05-04 | 11.441 | 7,906 | +1,582 | 0.00% | 90,455 |
| 2015-04-02 | 2015-03-31 | 10.018 | 6,324 | -3,163 | 0.00% | 63,355 |
| 2015-03-12 | 2015-03-10 | 9.904 | 9,487 | +1,581 | 0.00% | 93,963 |
| 2015-03-11 | 2015-03-09 | 10.056 | 7,906 | +1,582 | 0.00% | 79,504 |
| 2015-02-10 | 2015-02-06 | 10.341 | 6,324 | -2,109 | 0.00% | 65,395 |
| 2015-02-09 | 2015-02-05 | 10.132 | 8,433 | +527 | 0.00% | 85,444 |
| 2015-02-06 | 2015-02-04 | 10.189 | 7,906 | -1,581 | 0.00% | 80,554 |
| 2015-02-04 | 2015-02-02 | 10.113 | 9,487 | +1,581 | 0.00% | 95,943 |
| 2015-02-02 | 2015-01-29 | 10.265 | 7,906 | +1,582 | 0.00% | 81,154 |
| 2015-01-22 | 2015-01-20 | 10.303 | 6,324 | -1,582 | 0.00% | 65,155 |
| 2015-01-21 | 2015-01-19 | 10.208 | 7,906 | +1,582 | 0.00% | 80,704 |
| 2015-01-20 | 2015-01-16 | 10.455 | 6,324 | -2,109 | 0.00% | 66,115 |
| 2015-01-19 | 2015-01-15 | 10.455 | 8,433 | +2,109 | 0.00% | 88,164 |
| 2015-01-13 | 2015-01-09 | 10.739 | 6,324 | -1,582 | 0.00% | 67,915 |
| 2015-01-09 | 2015-01-07 | 10.948 | 7,906 | +1,582 | 0.00% | 86,555 |
| 2015-01-07 | 2015-01-05 | 11.157 | 6,324 | -791 | 0.00% | 70,555 |
| 2014-11-26 | 2014-11-24 | 10.986 | 7,115 | -1,581 | 0.00% | 78,165 |
| 2014-11-14 | 2014-11-12 | 10.587 | 8,696 | +1,581 | 0.00% | 92,069 |
| 2014-10-24 | 2014-10-22 | 10.929 | 7,115 | +527 | 0.00% | 77,760 |
| 2014-09-29 | 2014-09-25 | 11.346 | 6,588 | -2,108 | 0.00% | 74,750 |
| 2014-09-25 | 2014-09-23 | 11.138 | 8,696 | +2,108 | 0.00% | 96,854 |
| 2014-09-24 | 2014-09-22 | 11.479 | 6,588 | +1,054 | 0.00% | 75,625 |
| 2014-09-23 | 2014-09-19 | 11.536 | 5,534 | +1,581 | 0.00% | 63,841 |
| 2014-09-19 | 2014-09-17 | 11.840 | 3,953 | -1,581 | 0.00% | 46,803 |
| 2014-09-17 | 2014-09-15 | 11.536 | 5,534 | +1,581 | 0.00% | 63,841 |
| 2014-09-08 | 2014-09-04 | 12.436 | 3,953 | +93 | 0.00% | 49,159 |
| 2014-07-17 | 2014-07-15 | 11.970 | 3,860 | -2,058 | 0.00% | 46,203 |
| 2014-07-16 | 2014-07-14 | 11.872 | 5,918 | +2,058 | 0.00% | 70,261 |
| 2014-07-14 | 2014-07-10 | 11.931 | 3,860 | -1,544 | 0.00% | 46,053 |
| 2014-07-11 | 2014-07-09 | 11.853 | 5,404 | +1,544 | 0.00% | 64,054 |
| 2014-07-07 | 2014-07-03 | 11.931 | 3,860 | -1,544 | 0.00% | 46,053 |
| 2014-07-03 | 2014-06-30 | 11.872 | 5,404 | -2,573 | 0.00% | 64,159 |
| 2014-07-02 | 2014-06-27 | 11.620 | 7,977 | -1,544 | 0.00% | 92,691 |
| 2014-06-27 | 2014-06-25 | 11.698 | 9,521 | -3,088 | 0.00% | 111,372 |
| 2014-06-26 | 2014-06-24 | 11.270 | 12,609 | +1,030 | 0.00% | 142,104 |
| 2014-06-25 | 2014-06-23 | 11.464 | 11,579 | +1,029 | 0.00% | 132,746 |
| 2014-06-24 | 2014-06-20 | 11.367 | 10,550 | +1,029 | 0.00% | 119,924 |
| 2014-06-23 | 2014-06-19 | 11.523 | 9,521 | +2,573 | 0.00% | 109,707 |
| 2014-06-20 | 2014-06-18 | 11.639 | 6,948 | +1,544 | 0.00% | 80,869 |
| 2014-06-18 | 2014-06-16 | 11.911 | 5,404 | +1,544 | 0.00% | 64,369 |
| 2014-06-12 | 2014-06-10 | 12.047 | 3,860 | -1,029 | 0.00% | 46,503 |
| 2014-06-10 | 2014-06-06 | 11.756 | 4,889 | +1,029 | 0.00% | 57,474 |
| 2014-06-05 | 2014-06-03 | 12.222 | 3,860 | -772 | 0.00% | 47,178 |
| 2014-05-23 | 2014-05-21 | 11.736 | 4,632 | -1,029 | 0.00% | 54,363 |
| 2014-05-22 | 2014-05-20 | 11.600 | 5,661 | +1,029 | 0.00% | 65,670 |
| 2014-05-16 | 2014-05-14 | 12.471 | 4,632 | -2,058 | 0.00% | 57,766 |
| 2014-05-15 | 2014-05-13 | 12.232 | 6,690 | -827 | 0.00% | 81,829 |
| 2014-05-09 | 2014-05-07 | 12.032 | 7,517 | +3,007 | 0.00% | 90,445 |
| 2014-05-05 | 2014-04-30 | 12.311 | 4,510 | -3,007 | 0.00% | 55,524 |
| 2014-04-29 | 2014-04-25 | 12.032 | 7,517 | +1,503 | 0.00% | 90,445 |
| 2014-04-28 | 2014-04-24 | 12.172 | 6,014 | +1,504 | 0.00% | 73,201 |
| 2014-04-23 | 2014-04-17 | 12.491 | 4,510 | -1,504 | 0.00% | 56,334 |
| 2014-04-22 | 2014-04-16 | 12.311 | 6,014 | +1,504 | 0.00% | 74,041 |
| 2014-04-11 | 2014-04-09 | 13.010 | 4,510 | -502 | 0.00% | 58,674 |
| 2014-04-01 | 2014-03-28 | 12.451 | 5,012 | -1,503 | 0.00% | 62,405 |
| 2014-03-28 | 2014-03-26 | 12.052 | 6,515 | -3,007 | 0.00% | 78,519 |
| 2014-03-25 | 2014-03-21 | 11.413 | 9,522 | -501 | 0.00% | 108,679 |
| 2014-03-17 | 2014-03-13 | 11.354 | 10,023 | +1,002 | 0.00% | 113,797 |
| 2014-03-13 | 2014-03-11 | 11.593 | 9,021 | +1,002 | 0.00% | 104,581 |
| 2014-03-12 | 2014-03-10 | 11.633 | 8,019 | +2,005 | 0.00% | 93,285 |
| 2014-03-11 | 2014-03-07 | 11.892 | 6,014 | -1,002 | 0.00% | 71,521 |
| 2014-03-10 | 2014-03-06 | 11.892 | 7,016 | -1,504 | 0.00% | 83,437 |
| 2014-03-07 | 2014-03-05 | 11.872 | 8,520 | +1,504 | 0.00% | 101,153 |
| 2014-03-06 | 2014-03-04 | 12.072 | 7,016 | +1,002 | 0.00% | 84,697 |
| 2014-03-05 | 2014-03-03 | 11.912 | 6,014 | -3,007 | 0.00% | 71,641 |
| 2014-03-03 | 2014-02-27 | 11.793 | 9,021 | +1,002 | 0.00% | 106,381 |
| 2014-02-28 | 2014-02-26 | 11.813 | 8,019 | +1,003 | 0.00% | 94,725 |
| 2014-02-24 | 2014-02-20 | 11.992 | 7,016 | +1,002 | 0.00% | 84,137 |
| 2014-02-21 | 2014-02-19 | 12.212 | 6,014 | +1,504 | 0.00% | 73,441 |
| 2014-02-19 | 2014-02-17 | 12.451 | 4,510 | -1,504 | 0.00% | 56,154 |
| 2014-02-18 | 2014-02-14 | 12.112 | 6,014 | +1,504 | 0.00% | 72,841 |
| 2014-02-14 | 2014-02-12 | 12.431 | 4,510 | -1,504 | 0.00% | 56,064 |
| 2014-02-10 | 2014-02-06 | 12.212 | 6,014 | -1,503 | 0.00% | 73,441 |
| 2014-02-06 | 2014-02-04 | 11.852 | 7,517 | +1,503 | 0.00% | 89,095 |
| 2014-02-05 | 2014-01-30 | 12.331 | 6,014 | -1,002 | 0.00% | 74,161 |
| 2014-01-29 | 2014-01-27 | 12.152 | 7,016 | +1,002 | 0.00% | 85,257 |
| 2014-01-27 | 2014-01-23 | 12.471 | 6,014 | +1,504 | 0.00% | 75,001 |
| 2014-01-23 | 2014-01-21 | 12.471 | 4,510 | -1,504 | 0.00% | 56,244 |
| 2014-01-21 | 2014-01-17 | 12.431 | 6,014 | +1,504 | 0.00% | 74,761 |
| 2013-12-09 | 2013-12-05 | 13.928 | 4,510 | +1,002 | 0.00% | 62,814 |
| 2013-12-04 | 2013-12-02 | 14.167 | 3,508 | -251 | 0.00% | 49,698 |
| 2013-11-13 | 2013-11-11 | 13.469 | 3,759 | -250 | 0.00% | 50,629 |
| 2013-11-08 | 2013-11-06 | 13.509 | 4,009 | -501 | 0.00% | 54,156 |
| 2013-10-22 | 2013-10-18 | 13.668 | 4,510 | +250 | 0.00% | 61,644 |
| 2013-10-21 | 2013-10-17 | 13.529 | 4,260 | +501 | 0.00% | 57,632 |
| 2013-10-11 | 2013-10-09 | 13.369 | 3,759 | -250 | 0.00% | 50,254 |
| 2013-09-16 | 2013-09-12 | 13.129 | 4,009 | -501 | 0.00% | 52,636 |
| 2013-09-11 | 2013-09-09 | 13.189 | 4,510 | +501 | 0.00% | 59,484 |
| 2013-09-09 | 2013-09-05 | 13.558 | 4,009 | +91 | 0.00% | 54,353 |
| 2013-07-25 | 2013-07-23 | 13.047 | 3,918 | -1,469 | 0.00% | 51,119 |
| 2013-07-24 | 2013-07-22 | 12.761 | 5,387 | +1,469 | 0.00% | 68,746 |
| 2013-07-10 | 2013-07-08 | 12.864 | 3,918 | -490 | 0.00% | 50,399 |
| 2013-07-09 | 2013-07-05 | 12.843 | 4,408 | +490 | 0.00% | 56,613 |
| 2013-07-04 | 2013-07-02 | 12.823 | 3,918 | -1,959 | 0.00% | 50,239 |
| 2013-07-02 | 2013-06-27 | 12.251 | 5,877 | -1,959 | 0.00% | 71,999 |
| 2013-06-24 | 2013-06-20 | 12.312 | 7,836 | +1,959 | 0.00% | 96,479 |
| 2013-06-14 | 2013-06-11 | 12.925 | 5,877 | +1,959 | 0.00% | 75,959 |
| 2013-05-16 | 2013-05-14 | 14.300 | 3,918 | +92 | 0.00% | 56,029 |
| 2013-05-08 | 2013-05-06 | 14.321 | 3,826 | -479 | 0.00% | 54,793 |
| 2013-04-10 | 2013-04-08 | 13.213 | 4,305 | -239 | 0.00% | 56,883 |
| 2013-04-08 | 2013-04-03 | 13.861 | 4,544 | +239 | 0.00% | 62,986 |
| 2013-03-21 | 2013-03-19 | 13.109 | 4,305 | -1,913 | 0.00% | 56,433 |
| 2013-03-19 | 2013-03-15 | 12.691 | 6,218 | -478 | 0.00% | 78,910 |
| 2013-03-15 | 2013-03-13 | 12.732 | 6,696 | +239 | 0.00% | 85,256 |
| 2013-03-12 | 2013-03-08 | 12.983 | 6,457 | +239 | 0.00% | 83,833 |
| 2013-03-11 | 2013-03-07 | 12.670 | 6,218 | +1,913 | 0.00% | 78,780 |
| 2013-03-08 | 2013-03-06 | 13.004 | 4,305 | -3,348 | 0.00% | 55,983 |
| 2013-03-07 | 2013-03-05 | 12.189 | 7,653 | +1,435 | 0.00% | 93,281 |
| 2013-02-19 | 2013-02-15 | 12.837 | 6,218 | +1,913 | 0.00% | 79,820 |
| 2013-01-28 | 2013-01-24 | 14.259 | 4,305 | -239 | 0.00% | 61,383 |
| 2013-01-24 | 2013-01-22 | 13.924 | 4,544 | +239 | 0.00% | 63,271 |
| 2013-01-23 | 2013-01-21 | 13.861 | 4,305 | -4,783 | 0.00% | 59,673 |
| 2013-01-22 | 2013-01-18 | 13.673 | 9,088 | -3,109 | 0.00% | 124,262 |
| 2013-01-18 | 2013-01-16 | 13.401 | 12,197 | -717 | 0.00% | 163,457 |
| 2013-01-16 | 2013-01-14 | 13.025 | 12,914 | +3,826 | 0.00% | 168,206 |
| 2013-01-10 | 2013-01-08 | 13.422 | 9,088 | -239 | 0.00% | 121,982 |
| 2013-01-09 | 2013-01-07 | 13.652 | 9,327 | -239 | 0.00% | 127,335 |
| 2013-01-04 | 2013-01-02 | 13.422 | 9,566 | -239 | 0.00% | 128,398 |
| 2013-01-02 | 2012-12-27 | 12.607 | 9,805 | +2,870 | 0.00% | 123,611 |
| 2012-12-28 | 2012-12-24 | 12.419 | 6,935 | +1,913 | 0.00% | 86,124 |
| 2012-12-27 | 2012-12-20 | 12.440 | 5,022 | -1,913 | 0.00% | 62,472 |
| 2012-12-20 | 2012-12-18 | 12.461 | 6,935 | +1,913 | 0.00% | 86,414 |
| 2012-12-19 | 2012-12-17 | 12.649 | 5,022 | -239 | 0.00% | 63,522 |
| 2012-12-18 | 2012-12-14 | 12.440 | 5,261 | -2,153 | 0.00% | 65,445 |
| 2012-12-17 | 2012-12-13 | 12.377 | 7,414 | +1,913 | 0.00% | 91,763 |
| 2012-12-14 | 2012-12-12 | 12.628 | 5,501 | -239 | 0.00% | 69,466 |
| 2012-12-13 | 2012-12-11 | 12.544 | 5,740 | -1,913 | 0.00% | 72,004 |
| 2012-12-12 | 2012-12-10 | 12.356 | 7,653 | +2,152 | 0.00% | 94,561 |
| 2012-12-11 | 2012-12-07 | 12.732 | 5,501 | +240 | 0.00% | 70,041 |
| 2012-12-10 | 2012-12-06 | 12.523 | 5,261 | -1,914 | 0.00% | 65,885 |
| 2012-12-05 | 2012-12-03 | 12.147 | 7,175 | +1,914 | 0.00% | 87,154 |
| 2012-12-04 | 2012-11-30 | 12.231 | 5,261 | -1,914 | 0.00% | 64,345 |
| 2012-11-28 | 2012-11-26 | 11.854 | 7,175 | -1,674 | 0.00% | 85,054 |
| 2012-11-27 | 2012-11-23 | 11.687 | 8,849 | +1,435 | 0.00% | 103,418 |
| 2012-11-26 | 2012-11-22 | 11.729 | 7,414 | -1,435 | 0.00% | 86,957 |
| 2012-11-09 | 2012-11-07 | 11.729 | 8,849 | +239 | 0.00% | 103,788 |
| 2012-11-06 | 2012-11-02 | 11.708 | 8,610 | -239 | 0.00% | 100,805 |
| 2012-11-05 | 2012-11-01 | 11.373 | 8,849 | -956 | 0.00% | 100,643 |
| 2012-10-22 | 2012-10-18 | 10.893 | 9,805 | +717 | 0.00% | 106,801 |
| 2012-10-16 | 2012-10-12 | 10.621 | 9,088 | -717 | 0.00% | 96,521 |
| 2012-10-11 | 2012-10-09 | 10.453 | 9,805 | -6,936 | 0.00% | 102,497 |
| 2012-10-09 | 2012-10-05 | 10.516 | 16,741 | -478 | 0.00% | 176,052 |
| 2012-10-08 | 2012-10-04 | 10.265 | 17,219 | +7,653 | 0.00% | 176,759 |
| 2012-10-05 | 2012-10-03 | 10.056 | 9,566 | -239 | 0.00% | 96,198 |
| 2012-10-04 | 2012-09-28 | 10.035 | 9,805 | +239 | 0.00% | 98,397 |
| 2012-10-03 | 2012-09-27 | 10.077 | 9,566 | -2,870 | 0.00% | 96,398 |
| 2012-09-28 | 2012-09-26 | 9.994 | 12,436 | +2,392 | 0.00% | 124,280 |
| 2012-09-24 | 2012-09-20 | 10.056 | 10,044 | -3,349 | 0.00% | 101,005 |
| 2012-09-21 | 2012-09-19 | 10.182 | 13,393 | -717 | 0.00% | 136,364 |
| 2012-09-20 | 2012-09-18 | 10.286 | 14,110 | +1,674 | 0.00% | 145,139 |
| 2012-09-19 | 2012-09-17 | 10.391 | 12,436 | +1,913 | 0.00% | 129,220 |
| 2012-09-18 | 2012-09-14 | 10.182 | 10,523 | -1,674 | 0.00% | 107,142 |
| 2012-09-17 | 2012-09-13 | 10.014 | 12,197 | -717 | 0.00% | 122,146 |
| 2012-09-14 | 2012-09-12 | 10.056 | 12,914 | +1,674 | 0.00% | 129,867 |
| 2012-09-12 | 2012-09-10 | 10.161 | 11,240 | -4,305 | 0.00% | 114,207 |
| 2012-09-06 | 2012-09-04 | 10.035 | 15,545 | -478 | 0.00% | 156,000 |
| 2012-09-04 | 2012-08-31 | 10.690 | 16,023 | +479 | 0.00% | 171,281 |
| 2012-09-03 | 2012-08-30 | 10.560 | 15,544 | +6,032 | 0.00% | 164,151 |
| 2012-08-31 | 2012-08-29 | 10.711 | 9,512 | -232 | 0.00% | 101,886 |
| 2012-08-30 | 2012-08-28 | 10.819 | 9,744 | +1,624 | 0.00% | 105,421 |
| 2012-08-29 | 2012-08-27 | 11.078 | 8,120 | -232 | 0.00% | 89,951 |
| 2012-08-16 | 2012-08-14 | 12.759 | 8,352 | +2,088 | 0.00% | 106,561 |
| 2012-08-15 | 2012-08-13 | 12.931 | 6,264 | -1,856 | 0.00% | 81,000 |
| 2012-08-02 | 2012-07-31 | 12.435 | 8,120 | -232 | 0.00% | 100,976 |
| 2012-07-20 | 2012-07-18 | 12.845 | 8,352 | +232 | 0.00% | 107,281 |
| 2012-07-03 | 2012-06-28 | 12.802 | 8,120 | -232 | 0.00% | 103,951 |
| 2012-06-28 | 2012-06-26 | 11.810 | 8,352 | +232 | 0.00% | 98,641 |
| 2012-06-14 | 2012-06-12 | 12.004 | 8,120 | -232 | 0.00% | 97,476 |
| 2012-06-06 | 2012-06-04 | 11.035 | 8,352 | +232 | 0.00% | 92,161 |
| 2012-06-05 | 2012-06-01 | 11.595 | 8,120 | -232 | 0.00% | 94,151 |
| 2012-06-04 | 2012-05-31 | 11.336 | 8,352 | +232 | 0.00% | 94,681 |
| 2012-05-30 | 2012-05-28 | 11.530 | 8,120 | -232 | 0.00% | 93,626 |
| 2012-05-22 | 2012-05-18 | 11.854 | 8,352 | +213 | 0.00% | 99,004 |
| 2012-05-11 | 2012-05-09 | 12.893 | 8,139 | +226 | 0.00% | 104,940 |
| 2012-04-27 | 2012-04-25 | 13.314 | 7,913 | -226 | 0.00% | 105,351 |
| 2012-04-25 | 2012-04-23 | 13.026 | 8,139 | +226 | 0.00% | 106,020 |
| 2012-03-29 | 2012-03-27 | 12.429 | 7,913 | -226 | 0.00% | 98,351 |
| 2012-03-26 | 2012-03-22 | 12.075 | 8,139 | +226 | 0.00% | 98,280 |
| 2012-03-21 | 2012-03-19 | 12.141 | 7,913 | -226 | 0.00% | 96,076 |
| 2012-03-20 | 2012-03-16 | 12.363 | 8,139 | -226 | 0.00% | 100,620 |
| 2012-03-19 | 2012-03-15 | 12.119 | 8,365 | -22,609 | 0.00% | 101,379 |
| 2012-03-16 | 2012-03-14 | 11.699 | 30,974 | +11,983 | 0.00% | 362,370 |
| 2012-03-15 | 2012-03-13 | 12.053 | 18,991 | +226 | 0.00% | 228,899 |
| 2012-03-14 | 2012-03-12 | 11.920 | 18,765 | -226 | 0.00% | 223,685 |
| 2012-03-12 | 2012-03-08 | 11.920 | 18,991 | +6,104 | 0.00% | 226,379 |
| 2012-03-07 | 2012-03-05 | 12.296 | 12,887 | +226 | 0.00% | 158,462 |
| 2012-03-02 | 2012-02-29 | 12.517 | 12,661 | +4,748 | 0.00% | 158,483 |
| 2012-02-28 | 2012-02-24 | 12.473 | 7,913 | -904 | 0.00% | 98,701 |
| 2012-02-22 | 2012-02-20 | 12.031 | 8,817 | -6,557 | 0.00% | 106,077 |
| 2012-02-21 | 2012-02-17 | 12.031 | 15,374 | -21,704 | 0.00% | 184,963 |
| 2012-02-20 | 2012-02-16 | 11.566 | 37,078 | +1,357 | 0.00% | 428,862 |
| 2012-02-17 | 2012-02-15 | 11.721 | 35,721 | -679 | 0.00% | 418,696 |
| 2012-02-16 | 2012-02-14 | 11.500 | 36,400 | +453 | 0.00% | 418,605 |
| 2012-02-14 | 2012-02-10 | 11.589 | 35,947 | +452 | 0.00% | 416,575 |
| 2012-02-13 | 2012-02-09 | 11.721 | 35,495 | +26,904 | 0.00% | 416,047 |
| 2012-02-10 | 2012-02-08 | 11.942 | 8,591 | -4,522 | 0.00% | 102,598 |
| 2012-02-09 | 2012-02-07 | 11.257 | 13,113 | -678 | 0.00% | 147,611 |
| 2012-02-08 | 2012-02-06 | 11.257 | 13,791 | +678 | 0.00% | 155,243 |
| 2012-02-07 | 2012-02-03 | 11.279 | 13,113 | +452 | 0.00% | 147,901 |
| 2012-02-06 | 2012-02-02 | 11.301 | 12,661 | +4,522 | 0.00% | 143,083 |
| 2012-02-02 | 2012-01-31 | 11.257 | 8,139 | -904 | 0.00% | 91,620 |
| 2012-02-01 | 2012-01-30 | 11.146 | 9,043 | +1,130 | 0.00% | 100,796 |
| 2012-01-19 | 2012-01-17 | 11.854 | 7,913 | -226 | 0.00% | 93,801 |
| 2012-01-17 | 2012-01-13 | 11.589 | 8,139 | -226 | 0.00% | 94,320 |
| 2012-01-16 | 2012-01-12 | 11.367 | 8,365 | -904 | 0.00% | 95,089 |
| 2012-01-09 | 2012-01-05 | 11.257 | 9,269 | +226 | 0.00% | 104,340 |
| 2011-12-30 | 2011-12-28 | 11.301 | 9,043 | -905 | 0.00% | 102,196 |
| 2011-12-28 | 2011-12-22 | 11.036 | 9,948 | +1,357 | 0.00% | 109,783 |
| 2011-12-22 | 2011-12-20 | 11.279 | 8,591 | +226 | 0.00% | 96,898 |
| 2011-12-21 | 2011-12-19 | 11.589 | 8,365 | +452 | 0.00% | 96,939 |
| 2011-12-20 | 2011-12-16 | 12.473 | 7,913 | -226 | 0.00% | 98,701 |
| 2011-12-19 | 2011-12-15 | 11.898 | 8,139 | -226 | 0.00% | 96,840 |
| 2011-12-13 | 2011-12-09 | 11.390 | 8,365 | +226 | 0.00% | 95,274 |
| 2011-12-09 | 2011-12-07 | 12.252 | 8,139 | -226 | 0.00% | 99,720 |
| 2011-12-05 | 2011-12-01 | 11.987 | 8,365 | -226 | 0.00% | 100,269 |
| 2011-11-28 | 2011-11-24 | 11.168 | 8,591 | -905 | 0.00% | 95,948 |
| 2011-11-25 | 2011-11-23 | 10.859 | 9,496 | -452 | 0.00% | 103,115 |
| 2011-11-24 | 2011-11-22 | 10.925 | 9,948 | +1,357 | 0.00% | 108,683 |
| 2011-11-21 | 2011-11-17 | 11.478 | 8,591 | +226 | 0.00% | 98,608 |
| 2011-11-16 | 2011-11-14 | 12.009 | 8,365 | -2,261 | 0.00% | 100,454 |
| 2011-11-14 | 2011-11-10 | 11.146 | 10,626 | +2,261 | 0.00% | 118,440 |
| 2011-11-10 | 2011-11-08 | 11.367 | 8,365 | +226 | 0.00% | 95,089 |
| 2011-11-09 | 2011-11-07 | 11.655 | 8,139 | +226 | 0.00% | 94,860 |
| 2011-11-01 | 2011-10-28 | 12.451 | 7,913 | -1,130 | 0.00% | 98,526 |
| 2011-10-31 | 2011-10-27 | 11.942 | 9,043 | -226 | 0.00% | 107,996 |
| 2011-10-27 | 2011-10-25 | 10.991 | 9,269 | +226 | 0.00% | 101,880 |
| 2011-10-25 | 2011-10-21 | 11.102 | 9,043 | -905 | 0.00% | 100,396 |
| 2011-10-21 | 2011-10-19 | 11.146 | 9,948 | +226 | 0.00% | 110,883 |
| 2011-10-20 | 2011-10-18 | 11.323 | 9,722 | +226 | 0.00% | 110,084 |
| 2011-10-19 | 2011-10-17 | 11.788 | 9,496 | -226 | 0.00% | 111,935 |
| 2011-10-17 | 2011-10-13 | 11.500 | 9,722 | +905 | 0.00% | 111,804 |
| 2011-10-14 | 2011-10-12 | 11.323 | 8,817 | -226 | 0.00% | 99,837 |
| 2011-09-20 | 2011-09-16 | 12.186 | 9,043 | +904 | 0.00% | 110,195 |
| 2011-09-15 | 2011-09-12 | 13.159 | 8,139 | +3,165 | 0.00% | 107,100 |
| 2011-09-14 | 2011-09-09 | 14.176 | 4,974 | -3,165 | 0.00% | 70,512 |
| 2011-09-12 | 2011-09-08 | 14.220 | 8,139 | +904 | 0.00% | 115,739 |
| 2011-09-07 | 2011-09-05 | 14.848 | 7,235 | +2,390 | 0.00% | 107,428 |
| 2011-09-06 | 2011-09-02 | 15.348 | 4,845 | -220 | 0.00% | 74,361 |
| 2011-09-01 | 2011-08-30 | 14.985 | 5,065 | -1,322 | 0.00% | 75,897 |
| 2011-08-31 | 2011-08-29 | 14.644 | 6,387 | +1,322 | 0.00% | 93,532 |
| 2011-08-26 | 2011-08-24 | 14.758 | 5,065 | -2,202 | 0.00% | 74,747 |
| 2011-08-24 | 2011-08-22 | 14.531 | 7,267 | +2,202 | 0.00% | 105,594 |
| 2011-08-19 | 2011-08-17 | 15.688 | 5,065 | -2,863 | 0.00% | 79,462 |
| 2011-08-16 | 2011-08-12 | 14.735 | 7,928 | -1,762 | 0.00% | 116,818 |
| 2011-08-15 | 2011-08-11 | 14.372 | 9,690 | +881 | 0.00% | 139,261 |
| 2011-08-12 | 2011-08-10 | 14.394 | 8,809 | +881 | 0.00% | 126,800 |
| 2011-08-11 | 2011-08-09 | 14.145 | 7,928 | +220 | 0.00% | 112,138 |
| 2011-08-09 | 2011-08-05 | 15.075 | 7,708 | +1,321 | 0.00% | 116,202 |
| 2011-08-04 | 2011-08-02 | 16.188 | 6,387 | -660 | 0.00% | 103,392 |
| 2011-08-03 | 2011-08-01 | 16.143 | 7,047 | +1,321 | 0.00% | 113,757 |
| 2011-08-02 | 2011-07-29 | 16.052 | 5,726 | -661 | 0.00% | 91,912 |
| 2011-08-01 | 2011-07-28 | 16.279 | 6,387 | +1,322 | 0.00% | 103,973 |
| 2011-07-29 | 2011-07-27 | 16.370 | 5,065 | -441 | 0.00% | 82,912 |
| 2011-07-28 | 2011-07-26 | 16.120 | 5,506 | +221 | 0.00% | 88,756 |
| 2011-07-22 | 2011-07-20 | 16.483 | 5,285 | +440 | 0.00% | 87,113 |
| 2011-07-19 | 2011-07-15 | 16.211 | 4,845 | -220 | 0.00% | 78,541 |
| 2011-07-18 | 2011-07-14 | 16.256 | 5,065 | +220 | 0.00% | 82,337 |
| 2011-07-12 | 2011-07-08 | 16.574 | 4,845 | -440 | 0.00% | 80,301 |
| 2011-07-08 | 2011-07-06 | 16.211 | 5,285 | +440 | 0.00% | 85,673 |
| 2011-07-05 | 2011-06-30 | 15.779 | 4,845 | -2,202 | 0.00% | 76,451 |
| 2011-06-30 | 2011-06-28 | 14.758 | 7,047 | +2,202 | 0.00% | 103,997 |
| 2011-06-29 | 2011-06-27 | 14.985 | 4,845 | -2,202 | 0.00% | 72,601 |
| 2011-06-22 | 2011-06-20 | 14.349 | 7,047 | -1,101 | 0.00% | 101,117 |
| 2011-06-14 | 2011-06-10 | 14.803 | 8,148 | +1,101 | 0.00% | 120,615 |
| 2011-06-10 | 2011-06-08 | 15.166 | 7,047 | -1,101 | 0.00% | 106,877 |
| 2011-06-09 | 2011-06-07 | 15.098 | 8,148 | +1,101 | 0.00% | 123,020 |
| 2011-06-03 | 2011-06-01 | 15.552 | 7,047 | -3,083 | 0.00% | 109,597 |
| 2011-05-26 | 2011-05-24 | 15.416 | 10,130 | -441 | 0.00% | 156,164 |
| 2011-05-25 | 2011-05-23 | 15.461 | 10,571 | +441 | 0.00% | 163,443 |
| 2011-05-24 | 2011-05-20 | 15.552 | 10,130 | -441 | 0.00% | 157,544 |
| 2011-05-23 | 2011-05-19 | 15.688 | 10,571 | +3,524 | 0.00% | 165,843 |
| 2011-05-20 | 2011-05-18 | 15.371 | 7,047 | -1,101 | 0.00% | 108,317 |
| 2011-05-17 | 2011-05-13 | 15.053 | 8,148 | +1,101 | 0.00% | 122,650 |
| 2011-05-16 | 2011-05-12 | 15.098 | 7,047 | -1,101 | 0.00% | 106,397 |
| 2011-05-12 | 2011-05-09 | 15.166 | 8,148 | -221 | 0.00% | 123,575 |
| 2011-05-05 | 2011-05-03 | 14.985 | 8,369 | +221 | 0.00% | 125,406 |
| 2011-05-03 | 2011-04-28 | 15.740 | 8,148 | +203 | 0.00% | 128,253 |
| 2011-04-29 | 2011-04-27 | 15.834 | 7,945 | +1,074 | 0.00% | 125,798 |
| 2011-04-27 | 2011-04-21 | 16.369 | 6,871 | -1,074 | 0.00% | 112,472 |
| 2011-04-26 | 2011-04-20 | 16.113 | 7,945 | -215 | 0.00% | 128,018 |
| 2011-04-21 | 2011-04-19 | 15.694 | 8,160 | +1,289 | 0.00% | 128,062 |
| 2011-04-19 | 2011-04-15 | 16.253 | 6,871 | -1,074 | 0.00% | 111,672 |
| 2011-04-08 | 2011-04-06 | 16.113 | 7,945 | -215 | 0.00% | 128,018 |
| 2011-03-30 | 2011-03-28 | 14.646 | 8,160 | -215 | 0.00% | 119,512 |
| 2011-03-29 | 2011-03-25 | 14.646 | 8,375 | -7,301 | 0.00% | 122,661 |
| 2011-03-28 | 2011-03-24 | 14.530 | 15,676 | -1,717 | 0.00% | 227,767 |
| 2011-03-25 | 2011-03-23 | 14.437 | 17,393 | +5,583 | 0.00% | 251,094 |
| 2011-03-24 | 2011-03-22 | 14.460 | 11,810 | +3,650 | 0.00% | 170,770 |
| 2011-03-08 | 2011-03-04 | 13.738 | 8,160 | -429 | 0.00% | 112,102 |
| 2011-01-25 | 2011-01-21 | 14.530 | 8,589 | -430 | 0.00% | 124,795 |
| 2011-01-10 | 2011-01-06 | 14.832 | 9,019 | -13,743 | 0.00% | 133,773 |
| 2011-01-06 | 2011-01-04 | 14.506 | 22,762 | +13,743 | 0.00% | 330,194 |
| 2010-11-22 | 2010-11-18 | 14.180 | 9,019 | -215 | 0.00% | 127,893 |
| 2010-11-19 | 2010-11-17 | 13.598 | 9,234 | -214 | 0.00% | 125,566 |
| 2010-11-16 | 2010-11-12 | 14.739 | 9,448 | -430 | 0.00% | 139,256 |
| 2010-11-12 | 2010-11-10 | 15.205 | 9,878 | -429 | 0.00% | 150,194 |
| 2010-11-11 | 2010-11-09 | 15.647 | 10,307 | +859 | 0.00% | 161,277 |
| 2010-11-10 | 2010-11-08 | 15.368 | 9,448 | +214 | 0.00% | 145,196 |
| 2010-11-09 | 2010-11-05 | 15.251 | 9,234 | +859 | 0.00% | 140,832 |
| 2010-11-08 | 2010-11-04 | 14.995 | 8,375 | -4,294 | 0.00% | 125,586 |
| 2010-11-05 | 2010-11-03 | 15.158 | 12,669 | +4,294 | 0.00% | 192,041 |
| 2010-11-03 | 2010-11-01 | 15.135 | 8,375 | +215 | 0.00% | 126,756 |
| 2010-11-02 | 2010-10-29 | 15.345 | 8,160 | +215 | 0.00% | 125,212 |
| 2010-10-20 | 2010-10-18 | 15.112 | 7,945 | -2,147 | 0.00% | 120,063 |
| 2010-10-18 | 2010-10-14 | 14.669 | 10,092 | -3,221 | 0.00% | 148,043 |
| 2010-10-15 | 2010-10-13 | 14.064 | 13,313 | -859 | 0.00% | 187,233 |
| 2010-10-14 | 2010-10-12 | 13.901 | 14,172 | -2,148 | 0.00% | 197,004 |
| 2010-10-13 | 2010-10-11 | 13.715 | 16,320 | +644 | 0.00% | 223,824 |
| 2010-10-11 | 2010-10-07 | 13.691 | 15,676 | +1,933 | 0.00% | 214,626 |
| 2010-10-08 | 2010-10-06 | 14.041 | 13,743 | +5,798 | 0.00% | 192,961 |
| 2010-09-07 | 2010-09-03 | 12.552 | 7,945 | +207 | 0.00% | 99,728 |
| 2010-09-03 | 2010-09-01 | 12.361 | 7,738 | -836 | 0.00% | 95,650 |
| 2010-09-01 | 2010-08-30 | 11.883 | 8,574 | -1,255 | 0.00% | 101,884 |
| 2010-07-12 | 2010-07-08 | 10.687 | 9,829 | -836 | 0.00% | 105,047 |
| 2010-07-07 | 2010-07-05 | 11.022 | 10,665 | +836 | 0.00% | 117,551 |
| 2010-06-23 | 2010-06-21 | 10.879 | 9,829 | -627 | 0.00% | 106,927 |
| 2010-06-22 | 2010-06-18 | 10.544 | 10,456 | +627 | 0.00% | 110,248 |
| 2010-06-21 | 2010-06-17 | 10.424 | 9,829 | -4,182 | 0.00% | 102,462 |
| 2010-06-17 | 2010-06-14 | 10.161 | 14,011 | -4,183 | 0.00% | 142,371 |
| 2010-06-11 | 2010-06-09 | 9.898 | 18,194 | -4,182 | 0.00% | 180,092 |
| 2010-06-10 | 2010-06-08 | 9.683 | 22,376 | -4,183 | 0.00% | 216,672 |
| 2010-06-09 | 2010-06-07 | 9.635 | 26,559 | +4,183 | 0.00% | 255,907 |
| 2010-06-03 | 2010-06-01 | 9.683 | 22,376 | +4,182 | 0.00% | 216,672 |
| 2010-06-01 | 2010-05-28 | 9.946 | 18,194 | -4,182 | 0.00% | 180,962 |
| 2010-05-27 | 2010-05-25 | 9.851 | 22,376 | +4,182 | 0.00% | 220,417 |
| 2010-05-26 | 2010-05-24 | 10.018 | 18,194 | -4,182 | 0.00% | 182,267 |
| 2010-05-05 | 2010-05-03 | 10.233 | 22,376 | +8,365 | 0.00% | 228,977 |
| 2010-05-04 | 2010-04-30 | 11.309 | 14,011 | -4,183 | 0.00% | 158,448 |
| 2010-05-03 | 2010-04-29 | 11.158 | 18,194 | +923 | 0.00% | 203,003 |
| 2010-04-30 | 2010-04-28 | 11.032 | 17,271 | +3,970 | 0.00% | 190,529 |
| 2010-04-28 | 2010-04-26 | 11.284 | 13,301 | -7,742 | 0.00% | 150,083 |
| 2010-04-26 | 2010-04-22 | 10.855 | 21,043 | +3,970 | 0.00% | 228,431 |
| 2010-04-23 | 2010-04-21 | 11.107 | 17,073 | -1,985 | 0.00% | 189,635 |
| 2010-04-21 | 2010-04-19 | 10.553 | 19,058 | +5,956 | 0.00% | 201,123 |
| 2010-04-20 | 2010-04-16 | 11.082 | 13,102 | +3,970 | 0.00% | 145,198 |
| 2010-04-15 | 2010-04-13 | 11.712 | 9,132 | -1,985 | 0.00% | 106,952 |
| 2010-04-13 | 2010-04-09 | 12.064 | 11,117 | -794 | 0.00% | 134,120 |
| 2010-04-12 | 2010-04-08 | 11.838 | 11,911 | +2,779 | 0.00% | 140,999 |
| 2010-04-09 | 2010-04-07 | 11.938 | 9,132 | -4,963 | 0.00% | 109,022 |
| 2010-04-01 | 2010-03-30 | 11.284 | 14,095 | -3,970 | 0.00% | 159,043 |
| 2010-03-31 | 2010-03-29 | 11.284 | 18,065 | +794 | 0.00% | 203,839 |
| 2010-03-29 | 2010-03-25 | 11.057 | 17,271 | +198 | 0.00% | 190,964 |
| 2010-03-25 | 2010-03-23 | 10.931 | 17,073 | +3,971 | 0.00% | 186,625 |
| 2010-03-24 | 2010-03-22 | 11.183 | 13,102 | -3,971 | 0.00% | 146,518 |
| 2010-03-22 | 2010-03-18 | 11.133 | 17,073 | -1,985 | 0.00% | 190,065 |
| 2010-03-19 | 2010-03-17 | 11.057 | 19,058 | -3,970 | 0.00% | 210,723 |
| 2010-03-17 | 2010-03-15 | 10.805 | 23,028 | -794 | 0.00% | 248,819 |
| 2010-03-16 | 2010-03-12 | 10.981 | 23,822 | -11,911 | 0.00% | 261,598 |
| 2010-03-11 | 2010-03-09 | 10.301 | 35,733 | -3,971 | 0.00% | 368,098 |
| 2010-03-04 | 2010-03-02 | 9.924 | 39,704 | -198 | 0.00% | 394,004 |
| 2010-03-03 | 2010-03-01 | 10.075 | 39,902 | -238,221 | 0.00% | 401,999 |
| 2010-02-26 | 2010-02-24 | 9.294 | 278,123 | -4,765 | 0.01% | 2,584,841 |
| 2010-02-25 | 2010-02-23 | 9.294 | 282,888 | -3,970 | 0.01% | 2,629,126 |
| 2010-02-23 | 2010-02-19 | 9.092 | 286,858 | +3,970 | 0.01% | 2,608,223 |
| 2010-02-04 | 2010-02-02 | 9.470 | 282,888 | -3,970 | 0.01% | 2,679,001 |
| 2010-02-03 | 2010-02-01 | 9.495 | 286,858 | +3,970 | 0.01% | 2,723,823 |
| 2010-02-02 | 2010-01-29 | 9.596 | 282,888 | +178,666 | 0.01% | 2,714,626 |
| 2010-01-29 | 2010-01-27 | 9.646 | 104,222 | +59,555 | 0.01% | 1,005,376 |
| 2010-01-28 | 2010-01-26 | 9.772 | 44,667 | +3,971 | 0.00% | 436,505 |
| 2010-01-26 | 2010-01-22 | 10.201 | 40,696 | -99,259 | 0.00% | 415,123 |
| 2010-01-25 | 2010-01-21 | 10.352 | 139,955 | -460,561 | 0.01% | 1,448,774 |
| 2010-01-22 | 2010-01-20 | 10.276 | 600,516 | -3,971 | 0.03% | 6,170,996 |
| 2010-01-21 | 2010-01-19 | 10.226 | 604,487 | +199 | 0.03% | 6,181,353 |
| 2010-01-20 | 2010-01-18 | 10.049 | 604,288 | +55,585 | 0.03% | 6,072,778 |
| 2010-01-18 | 2010-01-14 | 10.024 | 548,703 | +420,858 | 0.03% | 5,500,358 |
| 2010-01-15 | 2010-01-13 | 10.226 | 127,845 | +83,377 | 0.01% | 1,307,315 |
| 2010-01-14 | 2010-01-12 | 10.528 | 44,468 | +3,970 | 0.00% | 468,160 |
| 2010-01-08 | 2010-01-06 | 10.780 | 40,498 | -3,970 | 0.00% | 436,564 |
| 2010-01-05 | 2009-12-31 | 10.578 | 44,468 | -199 | 0.00% | 470,400 |
| 2009-12-29 | 2009-12-24 | 10.150 | 44,667 | -3,970 | 0.00% | 453,380 |
| 2009-12-28 | 2009-12-22 | 9.823 | 48,637 | -3,970 | 0.00% | 477,751 |
| 2009-12-23 | 2009-12-21 | 9.672 | 52,607 | +7,940 | 0.00% | 508,798 |
| 2009-12-22 | 2009-12-18 | 10.125 | 44,667 | -7,940 | 0.00% | 452,255 |
| 2009-12-18 | 2009-12-16 | 9.974 | 52,607 | +7,940 | 0.00% | 524,698 |
| 2009-12-17 | 2009-12-15 | 10.276 | 44,667 | +199 | 0.00% | 459,005 |
| 2009-12-14 | 2009-12-10 | 10.503 | 44,468 | +11,911 | 0.00% | 467,040 |
| 2009-12-11 | 2009-12-09 | 10.629 | 32,557 | +4,765 | 0.00% | 346,041 |
| 2009-12-07 | 2009-12-03 | 11.107 | 27,792 | -4,169 | 0.00% | 308,695 |
| 2009-12-04 | 2009-12-02 | 10.780 | 31,961 | -7,941 | 0.00% | 344,536 |
| 2009-12-01 | 2009-11-27 | 10.301 | 39,902 | +7,941 | 0.00% | 411,044 |
| 2009-11-27 | 2009-11-25 | 10.654 | 31,961 | +1,985 | 0.00% | 340,511 |
| 2009-11-26 | 2009-11-24 | 10.654 | 29,976 | -916,954 | 0.00% | 319,363 |
| 2009-11-25 | 2009-11-23 | 10.679 | 946,930 | +198,518 | 0.05% | 10,112,400 |
| 2009-11-24 | 2009-11-20 | 10.730 | 748,412 | -1,985 | 0.04% | 8,030,098 |
| 2009-11-23 | 2009-11-19 | 10.578 | 750,397 | +3,772 | 0.04% | 7,937,996 |
| 2009-11-20 | 2009-11-18 | 10.578 | 746,625 | +198 | 0.04% | 7,898,095 |
| 2009-11-19 | 2009-11-17 | 10.805 | 746,427 | -1,985 | 0.04% | 8,065,200 |
| 2009-11-18 | 2009-11-16 | 10.604 | 748,412 | +718,634 | 0.04% | 7,935,848 |
| 2009-11-16 | 2009-11-12 | 10.730 | 29,778 | -3,970 | 0.00% | 319,504 |
| 2009-11-13 | 2009-11-11 | 10.654 | 33,748 | +3,970 | 0.00% | 359,550 |
| 2009-10-30 | 2009-10-28 | 10.855 | 29,778 | +7,941 | 0.00% | 323,254 |
| 2009-10-29 | 2009-10-27 | 11.284 | 21,837 | +7,941 | 0.00% | 246,400 |
| 2009-10-28 | 2009-10-23 | 11.863 | 13,896 | -1,985 | 0.00% | 164,847 |
| 2009-10-27 | 2009-10-22 | 11.913 | 15,881 | -3,971 | 0.00% | 189,195 |
| 2009-10-23 | 2009-10-21 | 11.510 | 19,852 | -3,970 | 0.00% | 228,503 |
| 2009-10-22 | 2009-10-20 | 11.133 | 23,822 | -1,985 | 0.00% | 265,198 |
| 2009-10-21 | 2009-10-19 | 10.881 | 25,807 | -3,971 | 0.00% | 280,797 |
| 2009-10-20 | 2009-10-16 | 10.553 | 29,778 | +1,986 | 0.00% | 314,253 |
| 2009-10-19 | 2009-10-15 | 10.679 | 27,792 | +1,985 | 0.00% | 296,795 |
| 2009-10-15 | 2009-10-13 | 10.855 | 25,807 | +1,985 | 0.00% | 280,147 |
| 2009-10-13 | 2009-10-09 | 11.082 | 23,822 | -1,985 | 0.00% | 263,998 |
| 2009-10-12 | 2009-10-08 | 10.981 | 25,807 | -1,985 | 0.00% | 283,397 |
| 2009-10-09 | 2009-10-07 | 10.830 | 27,792 | -3,971 | 0.00% | 300,995 |
| 2009-10-06 | 2009-10-02 | 10.452 | 31,763 | -3,970 | 0.00% | 332,002 |
| 2009-10-05 | 2009-09-30 | 10.452 | 35,733 | -1,985 | 0.00% | 373,498 |
| 2009-10-02 | 2009-09-29 | 10.478 | 37,718 | -9,132 | 0.00% | 395,196 |
| 2009-09-30 | 2009-09-28 | 10.377 | 46,850 | +198 | 0.00% | 486,158 |
| 2009-09-29 | 2009-09-25 | 10.654 | 46,652 | -123,081 | 0.00% | 497,028 |
| 2009-09-28 | 2009-09-24 | 10.452 | 169,733 | -353,361 | 0.01% | 1,774,128 |
| 2009-09-25 | 2009-09-23 | 10.503 | 523,094 | -2,383 | 0.03% | 5,493,970 |
| 2009-09-24 | 2009-09-22 | 10.629 | 525,477 | -3,573 | 0.03% | 5,585,174 |
| 2009-09-23 | 2009-09-21 | 10.553 | 529,050 | +5,956 | 0.03% | 5,583,175 |
| 2009-09-22 | 2009-09-18 | 10.881 | 523,094 | -2,780 | 0.03% | 5,691,595 |
| 2009-09-21 | 2009-09-17 | 11.233 | 525,874 | -9,132 | 0.03% | 5,907,274 |
| 2009-09-18 | 2009-09-16 | 11.107 | 535,006 | +1,986 | 0.03% | 5,942,480 |
| 2009-09-15 | 2009-09-11 | 11.384 | 533,020 | +1,985 | 0.03% | 6,068,096 |
| 2009-09-14 | 2009-09-10 | 11.410 | 531,035 | -3,176 | 0.03% | 6,058,873 |
| 2009-09-11 | 2009-09-09 | 11.384 | 534,211 | -3,971 | 0.03% | 6,081,655 |
| 2009-09-10 | 2009-09-08 | 11.535 | 538,182 | +3,971 | 0.03% | 6,208,192 |
| 2009-09-09 | 2009-09-07 | 11.586 | 534,211 | -7,941 | 0.03% | 6,189,295 |
| 2009-09-08 | 2009-09-04 | 11.334 | 542,152 | -19,852 | 0.03% | 6,144,748 |
| 2009-09-07 | 2009-09-03 | 10.528 | 562,004 | +300,556 | 0.03% | 5,916,791 |
| 2009-09-02 | 2009-08-31 | 10.377 | 261,448 | +1,985 | 0.01% | 2,713,020 |
| 2009-09-01 | 2009-08-28 | 10.553 | 259,463 | +23,822 | 0.01% | 2,738,167 |
| 2009-08-31 | 2009-08-27 | 10.604 | 235,641 | +16,279 | 0.01% | 2,498,639 |
| 2009-08-19 | 2009-08-17 | 10.855 | 219,362 | +11,911 | 0.01% | 2,381,273 |
| 2009-08-14 | 2009-08-12 | 11.057 | 207,451 | +1,985 | 0.01% | 2,293,774 |
| 2009-08-12 | 2009-08-10 | 11.334 | 205,466 | +23,822 | 0.01% | 2,328,751 |
| 2009-08-11 | 2009-08-07 | 11.334 | 181,644 | +3,971 | 0.01% | 2,058,752 |
| 2009-08-10 | 2009-08-06 | 11.913 | 177,673 | +163,975 | 0.01% | 2,116,670 |
| 2009-07-27 | 2009-07-23 | 12.090 | 13,698 | -198 | 0.00% | 165,603 |
| 2009-07-22 | 2009-07-20 | 11.510 | 13,896 | -12,110 | 0.00% | 159,947 |
| 2009-07-21 | 2009-07-17 | 11.334 | 26,006 | +11,911 | 0.00% | 294,752 |
| 2009-07-03 | 2009-06-30 | 12.090 | 14,095 | -3,970 | 0.00% | 170,403 |
| 2009-07-02 | 2009-06-29 | 12.417 | 18,065 | +3,970 | 0.00% | 224,313 |
| 2009-05-11 | 2009-05-07 | 10.950 | 14,095 | +381 | 0.00% | 154,341 |
| 2009-04-15 | 2009-04-09 | 9.604 | 13,714 | -1,931 | 0.00% | 131,708 |
| 2009-03-23 | 2009-03-19 | 8.258 | 15,645 | -193 | 0.00% | 129,194 |
| 2008-12-22 | 2008-12-18 | 8.750 | 15,838 | -193 | 0.00% | 138,577 |
| 2008-10-03 | 2008-09-30 | 6.679 | 16,031 | -7,726 | 0.00% | 107,067 |
| 2008-09-29 | 2008-09-25 | 6.963 | 23,757 | +193 | 0.00% | 165,432 |
| 2008-09-09 | 2008-09-05 | 9.656 | 23,564 | -7,726 | 0.00% | 227,527 |
| 2008-09-08 | 2008-09-04 | 9.915 | 31,290 | -580 | 0.00% | 310,227 |
| 2008-07-25 | 2008-07-23 | 12.089 | 31,870 | -193 | 0.00% | 385,277 |
| 2008-07-23 | 2008-07-21 | 11.468 | 32,063 | -193 | 0.00% | 367,691 |
| 2008-06-17 | 2008-06-13 | 10.536 | 32,256 | -773 | 0.00% | 339,844 |
| 2008-06-10 | 2008-06-05 | 12.607 | 33,029 | -1,545 | 0.00% | 416,389 |
| 2008-06-04 | 2008-06-02 | 12.892 | 34,574 | +2,318 | 0.00% | 445,711 |
| 2008-05-30 | 2008-05-28 | 12.814 | 32,256 | -193 | 0.00% | 413,324 |
| 2008-05-09 | 2008-05-07 | 13.461 | 32,449 | -3,091 | 0.00% | 436,797 |
| 2008-05-07 | 2008-05-05 | 13.124 | 35,540 | -193 | 0.00% | 466,445 |
| 2008-05-02 | 2008-04-29 | 12.980 | 35,733 | +814 | 0.00% | 463,819 |
| 2008-04-28 | 2008-04-24 | 14.040 | 34,919 | +755 | 0.00% | 490,253 |
| 2008-04-09 | 2008-04-07 | 13.881 | 34,164 | +189 | 0.00% | 474,223 |
| 2008-01-25 | 2008-01-23 | 13.324 | 33,975 | -755 | 0.00% | 452,700 |
| 2008-01-17 | 2008-01-15 | 18.305 | 34,730 | +1,132 | 0.00% | 635,720 |
| 2008-01-16 | 2008-01-14 | 19.020 | 33,598 | +567 | 0.00% | 639,029 |
| 2008-01-10 | 2008-01-08 | 19.682 | 33,031 | +755 | 0.00% | 650,120 |
| 2008-01-04 | 2008-01-02 | 20.927 | 32,276 | -1,510 | 0.00% | 675,444 |
| 2007-12-27 | 2007-12-20 | 20.000 | 33,786 | -755 | 0.00% | 675,720 |
| 2007-12-21 | 2007-12-19 | 19.947 | 34,541 | -755 | 0.00% | 688,990 |
| 2007-12-20 | 2007-12-18 | 18.967 | 35,296 | +377 | 0.00% | 669,455 |
| 2007-12-18 | 2007-12-14 | 20.318 | 34,919 | +755 | 0.00% | 709,480 |
| 2007-12-17 | 2007-12-13 | 20.662 | 34,164 | +755 | 0.00% | 705,905 |
| 2007-12-13 | 2007-12-11 | 22.066 | 33,409 | +1,133 | 0.00% | 737,210 |
| 2007-12-12 | 2007-12-10 | 22.331 | 32,276 | -26,237 | 0.00% | 720,759 |
| 2007-12-11 | 2007-12-07 | 22.887 | 58,513 | -377 | 0.00% | 1,339,211 |
| 2007-12-07 | 2007-12-05 | 22.914 | 58,890 | +26,047 | 0.00% | 1,349,399 |
| 2007-12-03 | 2007-11-29 | 23.894 | 32,843 | -2,265 | 0.00% | 784,752 |
| 2007-11-29 | 2007-11-27 | 21.007 | 35,108 | +944 | 0.00% | 737,500 |
| 2007-11-23 | 2007-11-21 | 23.735 | 34,164 | +1,888 | 0.00% | 810,886 |
| 2007-11-22 | 2007-11-20 | 25.139 | 32,276 | +1,132 | 0.00% | 811,388 |
| 2007-11-19 | 2007-11-15 | 27.550 | 31,144 | -755 | 0.00% | 858,007 |
| 2007-11-14 | 2007-11-12 | 26.013 | 31,899 | -189 | 0.00% | 829,796 |
| 2007-11-13 | 2007-11-09 | 29.510 | 32,088 | -3,208 | 0.00% | 946,914 |
| 2007-11-12 | 2007-11-08 | 31.576 | 35,296 | -378 | 0.00% | 1,114,512 |
| 2007-11-08 | 2007-11-06 | 26.914 | 35,674 | -38,694 | 0.00% | 960,126 |
| 2007-11-06 | 2007-11-02 | 26.861 | 74,368 | -1,510 | 0.00% | 1,997,593 |
| 2007-11-02 | 2007-10-31 | 26.437 | 75,878 | -943 | 0.00% | 2,005,992 |
| 2007-11-01 | 2007-10-30 | 26.199 | 76,821 | -378 | 0.00% | 2,012,608 |
| 2007-10-31 | 2007-10-29 | 26.358 | 77,199 | -1,699 | 0.00% | 2,034,781 |
| 2007-10-30 | 2007-10-26 | 26.649 | 78,898 | -11,513 | 0.00% | 2,102,552 |
| 2007-10-29 | 2007-10-25 | 25.775 | 90,411 | -2,643 | 0.00% | 2,330,328 |
| 2007-10-26 | 2007-10-24 | 25.219 | 93,054 | -5,474 | 0.00% | 2,346,685 |
| 2007-10-25 | 2007-10-23 | 25.033 | 98,528 | +44,545 | 0.00% | 2,466,462 |
| 2007-10-24 | 2007-10-22 | 23.868 | 53,983 | -1,698 | 0.00% | 1,288,441 |
| 2007-10-23 | 2007-10-18 | 25.033 | 55,681 | +3,020 | 0.00% | 1,393,868 |
| 2007-10-22 | 2007-10-17 | 25.377 | 52,661 | +1,510 | 0.00% | 1,336,403 |
| 2007-10-18 | 2007-10-16 | 26.172 | 51,151 | -4,153 | 0.00% | 1,338,733 |
| 2007-10-17 | 2007-10-15 | 26.411 | 55,304 | -377 | 0.00% | 1,460,611 |
| 2007-10-16 | 2007-10-12 | 26.808 | 55,681 | -26,803 | 0.00% | 1,492,693 |
| 2007-10-15 | 2007-10-11 | 26.172 | 82,484 | -7,172 | 0.00% | 2,158,786 |
| 2007-10-12 | 2007-10-10 | 25.801 | 89,656 | +377 | 0.00% | 2,313,243 |
| 2007-10-11 | 2007-10-09 | 25.430 | 89,279 | -14,345 | 0.00% | 2,270,405 |
| 2007-10-10 | 2007-10-08 | 25.298 | 103,624 | 0.01% | 2,621,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy