History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 43,887,558 | +0 | 0.84% | 24,138,157 |
| 2025-10-13 | 2025-10-09 | 0.540 | 43,887,558 | +0 | 0.84% | 23,699,281 |
| 2025-10-10 | 2025-10-08 | 0.540 | 43,887,558 | +15,000 | 0.84% | 23,699,281 |
| 2025-10-08 | 2025-10-03 | 0.550 | 43,872,558 | +61,500 | 0.84% | 24,129,907 |
| 2025-10-02 | 2025-09-29 | 0.530 | 43,811,058 | +273,000 | 0.84% | 23,219,861 |
| 2025-09-30 | 2025-09-26 | 0.540 | 43,538,058 | +1,197,000 | 0.84% | 23,510,551 |
| 2025-09-26 | 2025-09-24 | 0.550 | 42,341,058 | +388,000 | 0.81% | 23,287,582 |
| 2025-09-25 | 2025-09-23 | 0.560 | 41,953,058 | +2,313,462 | 0.81% | 23,493,712 |
| 2025-09-24 | 2025-09-22 | 0.560 | 39,639,596 | +554,000 | 0.76% | 22,198,174 |
| 2025-09-23 | 2025-09-19 | 0.560 | 39,085,596 | -2,325,000 | 0.75% | 21,887,934 |
| 2025-09-19 | 2025-09-17 | 0.570 | 41,410,596 | +221,065 | 0.80% | 23,604,040 |
| 2025-09-18 | 2025-09-16 | 0.580 | 41,189,531 | -1,956,962 | 0.79% | 23,889,928 |
| 2025-09-17 | 2025-09-15 | 0.580 | 43,146,493 | +1,184,000 | 0.83% | 25,024,966 |
| 2025-09-16 | 2025-09-12 | 0.600 | 41,962,493 | +511,000 | 0.81% | 25,177,496 |
| 2025-09-15 | 2025-09-11 | 0.600 | 41,451,493 | +414,000 | 0.80% | 24,870,896 |
| 2025-09-12 | 2025-09-10 | 0.600 | 41,037,493 | +23,000 | 0.79% | 24,622,496 |
| 2025-09-11 | 2025-09-09 | 0.590 | 41,014,493 | -55,500 | 0.79% | 24,198,551 |
| 2025-09-10 | 2025-09-08 | 0.580 | 41,069,993 | +32,500 | 0.79% | 23,820,596 |
| 2025-09-09 | 2025-09-05 | 0.590 | 41,037,493 | +3,426,500 | 0.79% | 24,212,121 |
| 2025-09-08 | 2025-09-04 | 0.590 | 37,610,993 | -88,000 | 0.72% | 22,190,486 |
| 2025-09-04 | 2025-09-02 | 0.600 | 37,698,993 | +60,000 | 0.73% | 22,619,396 |
| 2025-09-03 | 2025-09-01 | 0.580 | 37,638,993 | +608,500 | 0.72% | 21,830,616 |
| 2025-09-02 | 2025-08-29 | 0.600 | 37,030,493 | -438,000 | 0.71% | 22,218,296 |
| 2025-09-01 | 2025-08-28 | 0.610 | 37,468,493 | +218,527 | 0.72% | 22,855,781 |
| 2025-08-29 | 2025-08-27 | 0.590 | 37,249,966 | +27,500 | 0.72% | 21,977,480 |
| 2025-08-28 | 2025-08-26 | 0.610 | 37,222,466 | -70,000 | 0.72% | 22,705,704 |
| 2025-08-27 | 2025-08-25 | 0.600 | 37,292,466 | -150,500 | 0.72% | 22,375,480 |
| 2025-08-26 | 2025-08-22 | 0.580 | 37,442,966 | +336,500 | 0.72% | 21,716,920 |
| 2025-08-25 | 2025-08-21 | 0.590 | 37,106,466 | -416,000 | 0.71% | 21,892,815 |
| 2025-08-22 | 2025-08-20 | 0.580 | 37,522,466 | +170,000 | 0.72% | 21,763,030 |
| 2025-08-21 | 2025-08-19 | 0.590 | 37,352,466 | -235,000 | 0.72% | 22,037,955 |
| 2025-08-20 | 2025-08-18 | 0.590 | 37,587,466 | -72,000 | 0.72% | 22,176,605 |
| 2025-08-19 | 2025-08-15 | 0.590 | 37,659,466 | +102,000 | 0.72% | 22,219,085 |
| 2025-08-18 | 2025-08-14 | 0.600 | 37,557,466 | -118,500 | 0.72% | 22,534,480 |
| 2025-08-15 | 2025-08-13 | 0.580 | 37,675,966 | -85,000 | 0.72% | 21,852,060 |
| 2025-08-14 | 2025-08-12 | 0.590 | 37,760,966 | +18,000 | 0.73% | 22,278,970 |
| 2025-08-13 | 2025-08-11 | 0.580 | 37,742,966 | +40,000 | 0.73% | 21,890,920 |
| 2025-08-11 | 2025-08-07 | 0.570 | 37,702,966 | +1,745,903 | 0.73% | 21,490,691 |
| 2025-08-08 | 2025-08-06 | 0.560 | 35,957,063 | +1,993,408 | 0.69% | 20,135,955 |
| 2025-08-07 | 2025-08-05 | 0.570 | 33,963,655 | +1,649,455 | 0.65% | 19,359,283 |
| 2025-08-06 | 2025-08-04 | 0.560 | 32,314,200 | +180,000 | 0.62% | 18,095,952 |
| 2025-08-05 | 2025-08-01 | 0.580 | 32,134,200 | -8,500 | 0.62% | 18,637,836 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,142,700 | +20,000 | 0.62% | 18,642,766 |
| 2025-08-01 | 2025-07-30 | 0.590 | 32,122,700 | -5,000 | 0.62% | 18,952,393 |
| 2025-07-31 | 2025-07-29 | 0.580 | 32,127,700 | +14,500 | 0.62% | 18,634,066 |
| 2025-07-28 | 2025-07-24 | 0.590 | 32,113,200 | +131,000 | 0.62% | 18,946,788 |
| 2025-07-25 | 2025-07-23 | 0.570 | 31,982,200 | +450,000 | 0.62% | 18,229,854 |
| 2025-07-24 | 2025-07-22 | 0.570 | 31,532,200 | +90,500 | 0.61% | 17,973,354 |
| 2025-07-23 | 2025-07-21 | 0.570 | 31,441,700 | +304,000 | 0.60% | 17,921,769 |
| 2025-07-22 | 2025-07-18 | 0.570 | 31,137,700 | +28,000 | 0.60% | 17,748,489 |
| 2025-07-18 | 2025-07-16 | 0.560 | 31,109,700 | -155,000 | 0.60% | 17,421,432 |
| 2025-07-17 | 2025-07-15 | 0.580 | 31,264,700 | -4,121,115 | 0.60% | 18,133,526 |
| 2025-07-16 | 2025-07-14 | 0.570 | 35,385,815 | +3,000 | 0.68% | 20,169,915 |
| 2025-07-15 | 2025-07-11 | 0.580 | 35,382,815 | +100,000 | 0.68% | 20,522,033 |
| 2025-07-14 | 2025-07-10 | 0.590 | 35,282,815 | +8,500 | 0.68% | 20,816,861 |
| 2025-07-11 | 2025-07-09 | 0.550 | 35,274,315 | +218,527 | 0.68% | 19,400,873 |
| 2025-07-10 | 2025-07-08 | 0.530 | 35,055,788 | -293,000 | 0.67% | 18,579,568 |
| 2025-07-09 | 2025-07-07 | 0.540 | 35,348,788 | +295,000 | 0.68% | 19,088,346 |
| 2025-07-04 | 2025-07-02 | 0.530 | 35,053,788 | +88,500 | 0.67% | 18,578,508 |
| 2025-07-03 | 2025-06-30 | 0.520 | 34,965,288 | -28,000 | 0.67% | 18,181,950 |
| 2025-07-02 | 2025-06-27 | 0.520 | 34,993,288 | +38,000 | 0.67% | 18,196,510 |
| 2025-06-27 | 2025-06-25 | 0.530 | 34,955,288 | +126,000 | 0.67% | 18,526,303 |
| 2025-06-26 | 2025-06-24 | 0.530 | 34,829,288 | +375,000 | 0.67% | 18,459,523 |
| 2025-06-25 | 2025-06-23 | 0.510 | 34,454,288 | +1,590,546 | 0.66% | 17,571,687 |
| 2025-06-24 | 2025-06-20 | 0.530 | 32,863,742 | +64,000 | 0.63% | 17,417,783 |
| 2025-06-23 | 2025-06-19 | 0.520 | 32,799,742 | +20,000 | 0.63% | 17,055,866 |
| 2025-06-20 | 2025-06-18 | 0.530 | 32,779,742 | +100,000 | 0.63% | 17,373,263 |
| 2025-06-18 | 2025-06-16 | 0.530 | 32,679,742 | -68,000 | 0.63% | 17,320,263 |
| 2025-06-17 | 2025-06-13 | 0.530 | 32,747,742 | -30,500 | 0.63% | 17,356,303 |
| 2025-06-16 | 2025-06-12 | 0.560 | 32,778,242 | -3,996,500 | 0.63% | 18,355,816 |
| 2025-06-12 | 2025-06-10 | 0.540 | 36,774,742 | +483,289 | 0.71% | 19,858,361 |
| 2025-06-11 | 2025-06-09 | 0.540 | 36,291,453 | +537,500 | 0.70% | 19,597,385 |
| 2025-06-10 | 2025-06-06 | 0.540 | 35,753,953 | +1,140,037 | 0.69% | 19,307,135 |
| 2025-06-09 | 2025-06-05 | 0.530 | 34,613,916 | +1,906,408 | 0.67% | 18,345,375 |
| 2025-06-06 | 2025-06-04 | 0.530 | 32,707,508 | +30,000 | 0.63% | 17,334,979 |
| 2025-06-05 | 2025-06-03 | 0.530 | 32,677,508 | -78,000 | 0.63% | 17,319,079 |
| 2025-06-04 | 2025-06-02 | 0.530 | 32,755,508 | +31,000 | 0.63% | 17,360,419 |
| 2025-06-03 | 2025-05-30 | 0.540 | 32,724,508 | -20,000 | 0.63% | 17,671,234 |
| 2025-06-02 | 2025-05-29 | 0.540 | 32,744,508 | -40,000 | 0.63% | 17,682,034 |
| 2025-05-30 | 2025-05-28 | 0.540 | 32,784,508 | -28,000 | 0.63% | 17,703,634 |
| 2025-05-29 | 2025-05-27 | 0.540 | 32,812,508 | +93,674 | 0.63% | 17,718,754 |
| 2025-05-28 | 2025-05-26 | 0.550 | 32,718,834 | +589,973 | 0.63% | 17,995,359 |
| 2025-05-23 | 2025-05-21 | 0.520 | 32,128,861 | +206,000 | 0.62% | 16,707,008 |
| 2025-05-22 | 2025-05-20 | 0.520 | 31,922,861 | +2,000 | 0.61% | 16,599,888 |
| 2025-05-21 | 2025-05-19 | 0.520 | 31,920,861 | +500 | 0.61% | 16,598,848 |
| 2025-05-20 | 2025-05-16 | 0.530 | 31,920,361 | +80,000 | 0.61% | 16,917,791 |
| 2025-05-16 | 2025-05-14 | 0.520 | 31,840,361 | +50,000 | 0.61% | 16,556,988 |
| 2025-05-14 | 2025-05-12 | 0.520 | 31,790,361 | +19,000 | 0.61% | 16,530,988 |
| 2025-05-13 | 2025-05-09 | 0.530 | 31,771,361 | +49,500 | 0.61% | 16,838,821 |
| 2025-05-12 | 2025-05-08 | 0.530 | 31,721,861 | -1,000 | 0.61% | 16,812,586 |
| 2025-05-09 | 2025-05-07 | 0.540 | 31,722,861 | +80,000 | 0.61% | 17,130,345 |
| 2025-05-07 | 2025-05-02 | 0.540 | 31,642,861 | -70,000 | 0.61% | 17,087,145 |
| 2025-05-06 | 2025-04-30 | 0.540 | 31,712,861 | +30,000 | 0.61% | 17,124,945 |
| 2025-04-30 | 2025-04-28 | 0.540 | 31,682,861 | +1,200,402 | 0.61% | 17,108,745 |
| 2025-04-29 | 2025-04-25 | 0.530 | 30,482,459 | +150,000 | 0.59% | 16,155,703 |
| 2025-04-28 | 2025-04-24 | 0.550 | 30,332,459 | -752,402 | 0.58% | 16,682,852 |
| 2025-04-25 | 2025-04-23 | 0.530 | 31,084,861 | +40,000 | 0.60% | 16,474,976 |
| 2025-04-24 | 2025-04-22 | 0.540 | 31,044,861 | -279,000 | 0.60% | 16,764,225 |
| 2025-04-23 | 2025-04-17 | 0.520 | 31,323,861 | -362,000 | 0.60% | 16,288,408 |
| 2025-04-22 | 2025-04-16 | 0.510 | 31,685,861 | +256,500 | 0.61% | 16,159,789 |
| 2025-04-17 | 2025-04-15 | 0.510 | 31,429,361 | +480,500 | 0.60% | 16,028,974 |
| 2025-04-16 | 2025-04-14 | 0.540 | 30,948,861 | +203,500 | 0.60% | 16,712,385 |
| 2025-04-15 | 2025-04-11 | 0.530 | 30,745,361 | +50,000 | 0.59% | 16,295,041 |
| 2025-04-14 | 2025-04-10 | 0.540 | 30,695,361 | +68,000 | 0.59% | 16,575,495 |
| 2025-04-11 | 2025-04-09 | 0.530 | 30,627,361 | -38,000 | 0.59% | 16,232,501 |
| 2025-04-10 | 2025-04-08 | 0.540 | 30,665,361 | +375,000 | 0.59% | 16,559,295 |
| 2025-04-09 | 2025-04-07 | 0.530 | 30,290,361 | +4,018,700 | 0.58% | 16,053,891 |
| 2025-04-08 | 2025-04-03 | 0.600 | 26,271,661 | -1,644,000 | 0.51% | 15,762,997 |
| 2025-04-07 | 2025-04-02 | 0.610 | 27,915,661 | -68,000 | 0.54% | 17,028,553 |
| 2025-04-02 | 2025-03-31 | 0.590 | 27,983,661 | +12,000 | 0.54% | 16,510,360 |
| 2025-04-01 | 2025-03-28 | 0.600 | 27,971,661 | +168,000 | 0.54% | 16,782,997 |
| 2025-03-31 | 2025-03-27 | 0.590 | 27,803,661 | +173,500 | 0.53% | 16,404,160 |
| 2025-03-26 | 2025-03-24 | 0.590 | 27,630,161 | +100,000 | 0.53% | 16,301,795 |
| 2025-03-25 | 2025-03-21 | 0.590 | 27,530,161 | -28,000 | 0.53% | 16,242,795 |
| 2025-03-21 | 2025-03-19 | 0.600 | 27,558,161 | +50,000 | 0.53% | 16,534,897 |
| 2025-03-20 | 2025-03-18 | 0.600 | 27,508,161 | +57,000 | 0.53% | 16,504,897 |
| 2025-03-18 | 2025-03-14 | 0.600 | 27,451,161 | +139,000 | 0.53% | 16,470,697 |
| 2025-03-17 | 2025-03-13 | 0.600 | 27,312,161 | +47,500 | 0.53% | 16,387,297 |
| 2025-03-14 | 2025-03-12 | 0.610 | 27,264,661 | +1,001,638 | 0.52% | 16,631,443 |
| 2025-03-13 | 2025-03-11 | 0.630 | 26,263,023 | +241,000 | 0.51% | 16,545,704 |
| 2025-03-12 | 2025-03-10 | 0.650 | 26,022,023 | +370,000 | 0.50% | 16,914,315 |
| 2025-03-11 | 2025-03-07 | 0.670 | 25,652,023 | +100,000 | 0.49% | 17,186,855 |
| 2025-03-10 | 2025-03-06 | 0.690 | 25,552,023 | -110,000 | 0.49% | 17,630,896 |
| 2025-03-07 | 2025-03-05 | 0.680 | 25,662,023 | -2,000,000 | 0.49% | 17,450,176 |
| 2025-03-06 | 2025-03-04 | 0.640 | 27,662,023 | +100,000 | 0.53% | 17,703,695 |
| 2025-03-05 | 2025-03-03 | 0.650 | 27,562,023 | +215,000 | 0.53% | 17,915,315 |
| 2025-03-04 | 2025-02-28 | 0.600 | 27,347,023 | +305,000 | 0.53% | 16,408,214 |
| 2025-03-03 | 2025-02-27 | 0.650 | 27,042,023 | +50,500 | 0.52% | 17,577,315 |
| 2025-02-28 | 2025-02-26 | 0.630 | 26,991,523 | -44,500 | 0.52% | 17,004,659 |
| 2025-02-27 | 2025-02-25 | 0.620 | 27,036,023 | -173,000 | 0.52% | 16,762,334 |
| 2025-02-26 | 2025-02-24 | 0.630 | 27,209,023 | +112,000 | 0.52% | 17,141,684 |
| 2025-02-25 | 2025-02-21 | 0.620 | 27,097,023 | +48,000 | 0.52% | 16,800,154 |
| 2025-02-19 | 2025-02-17 | 0.680 | 27,049,023 | +320,000 | 0.52% | 18,393,336 |
| 2025-02-17 | 2025-02-13 | 0.660 | 26,729,023 | -42,000 | 0.51% | 17,641,155 |
| 2025-02-14 | 2025-02-12 | 0.700 | 26,771,023 | -2,097,500 | 0.51% | 18,739,716 |
| 2025-02-12 | 2025-02-10 | 0.660 | 28,868,523 | -84,000 | 0.56% | 19,053,225 |
| 2025-02-11 | 2025-02-07 | 0.650 | 28,952,523 | -803,500 | 0.56% | 18,819,140 |
| 2025-02-10 | 2025-02-06 | 0.640 | 29,756,023 | -782,000 | 0.57% | 19,043,855 |
| 2025-02-06 | 2025-02-04 | 0.630 | 30,538,023 | -242,500 | 0.59% | 19,238,954 |
| 2025-02-05 | 2025-02-03 | 0.640 | 30,780,523 | -210,100 | 0.59% | 19,699,535 |
| 2025-02-04 | 2025-01-28 | 0.650 | 30,990,623 | -123,000 | 0.60% | 20,143,905 |
| 2025-02-03 | 2025-01-24 | 0.620 | 31,113,623 | -292,600 | 0.60% | 19,290,446 |
| 2025-01-27 | 2025-01-23 | 0.630 | 31,406,223 | -82,000 | 0.60% | 19,785,920 |
| 2025-01-24 | 2025-01-22 | 0.620 | 31,488,223 | -459,000 | 0.61% | 19,522,698 |
| 2025-01-23 | 2025-01-21 | 0.640 | 31,947,223 | -167,000 | 0.61% | 20,446,223 |
| 2025-01-22 | 2025-01-20 | 0.640 | 32,114,223 | -26,500 | 0.62% | 20,553,103 |
| 2025-01-21 | 2025-01-17 | 0.640 | 32,140,723 | +1,892,092 | 0.62% | 20,570,063 |
| 2025-01-20 | 2025-01-16 | 0.630 | 30,248,631 | -629,638 | 0.58% | 19,056,638 |
| 2025-01-17 | 2025-01-15 | 0.630 | 30,878,269 | -5,000 | 0.59% | 19,453,309 |
| 2025-01-16 | 2025-01-14 | 0.640 | 30,883,269 | -43,000 | 0.59% | 19,765,292 |
| 2025-01-15 | 2025-01-13 | 0.630 | 30,926,269 | +500 | 0.59% | 19,483,549 |
| 2025-01-14 | 2025-01-10 | 0.630 | 30,925,769 | +210,000 | 0.59% | 19,483,234 |
| 2025-01-13 | 2025-01-09 | 0.640 | 30,715,769 | -357,000 | 0.59% | 19,658,092 |
| 2025-01-10 | 2025-01-08 | 0.650 | 31,072,769 | +55,000 | 0.60% | 20,197,300 |
| 2025-01-07 | 2025-01-03 | 0.670 | 31,017,769 | -2,500,000 | 0.60% | 20,781,905 |
| 2025-01-06 | 2025-01-02 | 0.670 | 33,517,769 | -420,000 | 0.64% | 22,456,905 |
| 2025-01-03 | 2024-12-31 | 0.690 | 33,937,769 | -123,000 | 0.65% | 23,417,061 |
| 2025-01-02 | 2024-12-27 | 0.680 | 34,060,769 | -21,000 | 0.66% | 23,161,323 |
| 2024-12-30 | 2024-12-24 | 0.690 | 34,081,769 | +93,500 | 0.66% | 23,516,421 |
| 2024-12-23 | 2024-12-19 | 0.710 | 33,988,269 | -125,000 | 0.65% | 24,131,671 |
| 2024-12-20 | 2024-12-18 | 0.710 | 34,113,269 | -2,000 | 0.66% | 24,220,421 |
| 2024-12-18 | 2024-12-16 | 0.730 | 34,115,269 | -90,000 | 0.66% | 24,904,146 |
| 2024-12-17 | 2024-12-13 | 0.740 | 34,205,269 | -10,000 | 0.66% | 25,311,899 |
| 2024-12-16 | 2024-12-12 | 0.760 | 34,215,269 | +3,000 | 0.66% | 26,003,604 |
| 2024-12-12 | 2024-12-10 | 0.750 | 34,212,269 | -5,000 | 0.66% | 25,659,202 |
| 2024-12-11 | 2024-12-09 | 0.770 | 34,217,269 | -150,000 | 0.66% | 26,347,297 |
| 2024-12-09 | 2024-12-05 | 0.740 | 34,367,269 | -2,000 | 0.66% | 25,431,779 |
| 2024-12-06 | 2024-12-04 | 0.740 | 34,369,269 | -2,500 | 0.66% | 25,433,259 |
| 2024-12-03 | 2024-11-29 | 0.730 | 34,371,769 | +804,000 | 0.66% | 25,091,391 |
| 2024-11-29 | 2024-11-27 | 0.740 | 33,567,769 | +2,964,339 | 0.65% | 24,840,149 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30,603,430 | +28,000 | 0.59% | 22,340,504 |
| 2024-11-25 | 2024-11-21 | 0.750 | 30,575,430 | +500 | 0.59% | 22,931,572 |
| 2024-11-21 | 2024-11-19 | 0.730 | 30,574,930 | -50,000 | 0.59% | 22,319,699 |
| 2024-11-15 | 2024-11-13 | 0.750 | 30,624,930 | -28,000 | 0.59% | 22,968,698 |
| 2024-11-14 | 2024-11-12 | 0.760 | 30,652,930 | -210,000 | 0.59% | 23,296,227 |
| 2024-11-13 | 2024-11-11 | 0.770 | 30,862,930 | -2,500 | 0.59% | 23,764,456 |
| 2024-11-11 | 2024-11-07 | 0.810 | 30,865,430 | +3,000 | 0.59% | 25,000,998 |
| 2024-11-07 | 2024-11-05 | 0.760 | 30,862,430 | +22,000 | 0.59% | 23,455,447 |
| 2024-11-06 | 2024-11-04 | 0.740 | 30,840,430 | +90,000 | 0.59% | 22,821,918 |
| 2024-11-05 | 2024-11-01 | 0.740 | 30,750,430 | -100,500 | 0.59% | 22,755,318 |
| 2024-11-04 | 2024-10-31 | 0.720 | 30,850,930 | -239,500 | 0.59% | 22,212,670 |
| 2024-11-01 | 2024-10-30 | 0.730 | 31,090,430 | -200,000 | 0.60% | 22,696,014 |
| 2024-10-31 | 2024-10-29 | 0.730 | 31,290,430 | -42,000 | 0.60% | 22,842,014 |
| 2024-10-30 | 2024-10-28 | 0.750 | 31,332,430 | +42,000 | 0.60% | 23,499,322 |
| 2024-10-28 | 2024-10-24 | 0.730 | 31,290,430 | +40,000 | 0.60% | 22,842,014 |
| 2024-10-25 | 2024-10-23 | 0.740 | 31,250,430 | +300,000 | 0.60% | 23,125,318 |
| 2024-10-22 | 2024-10-18 | 0.740 | 30,950,430 | -30,000 | 0.60% | 22,903,318 |
| 2024-10-21 | 2024-10-17 | 0.720 | 30,980,430 | -31,000 | 0.60% | 22,305,910 |
| 2024-10-18 | 2024-10-16 | 0.760 | 31,011,430 | +88,000 | 0.60% | 23,568,687 |
| 2024-10-16 | 2024-10-14 | 0.770 | 30,923,430 | -150,000 | 0.59% | 23,811,041 |
| 2024-10-15 | 2024-10-10 | 0.790 | 31,073,430 | +300,000 | 0.60% | 24,548,010 |
| 2024-10-14 | 2024-10-09 | 0.770 | 30,773,430 | +500 | 0.59% | 23,695,541 |
| 2024-10-10 | 2024-10-08 | 0.820 | 30,772,930 | -200,500 | 0.59% | 25,233,803 |
| 2024-10-09 | 2024-10-07 | 0.940 | 30,973,430 | +877,454 | 0.60% | 29,115,024 |
| 2024-10-08 | 2024-10-04 | 0.920 | 30,095,976 | -224,500 | 0.58% | 27,688,298 |
| 2024-10-07 | 2024-10-03 | 0.900 | 30,320,476 | -139,000 | 0.58% | 27,288,428 |
| 2024-10-04 | 2024-10-02 | 0.940 | 30,459,476 | +1,192,584 | 0.59% | 28,631,907 |
| 2024-10-03 | 2024-09-30 | 0.810 | 29,266,892 | -83,667 | 0.56% | 23,706,183 |
| 2024-10-02 | 2024-09-27 | 0.710 | 29,350,559 | -904,454 | 0.56% | 20,838,897 |
| 2024-09-30 | 2024-09-26 | 0.670 | 30,255,013 | +24,500 | 0.58% | 20,270,859 |
| 2024-09-27 | 2024-09-25 | 0.640 | 30,230,513 | +65,000 | 0.58% | 19,347,528 |
| 2024-09-26 | 2024-09-24 | 0.630 | 30,165,513 | -1,328,417 | 0.58% | 19,004,273 |
| 2024-09-25 | 2024-09-23 | 0.600 | 31,493,930 | +251,000 | 0.61% | 18,896,358 |
| 2024-09-23 | 2024-09-19 | 0.590 | 31,242,930 | +180,000 | 0.60% | 18,433,329 |
| 2024-09-20 | 2024-09-17 | 0.580 | 31,062,930 | -8,500 | 0.60% | 18,016,499 |
| 2024-09-19 | 2024-09-16 | 0.600 | 31,071,430 | -49,000 | 0.60% | 18,642,858 |
| 2024-09-17 | 2024-09-13 | 0.610 | 31,120,430 | -35,000 | 0.60% | 18,983,462 |
| 2024-09-16 | 2024-09-12 | 0.590 | 31,155,430 | +323,000 | 0.60% | 18,381,704 |
| 2024-09-13 | 2024-09-11 | 0.580 | 30,832,430 | -20,000 | 0.59% | 17,882,809 |
| 2024-09-12 | 2024-09-10 | 0.590 | 30,852,430 | +548,500 | 0.59% | 18,202,934 |
| 2024-09-11 | 2024-09-09 | 0.600 | 30,303,930 | +416,000 | 0.58% | 18,182,358 |
| 2024-09-03 | 2024-08-30 | 0.630 | 29,887,930 | -139,500 | 0.57% | 18,829,396 |
| 2024-09-02 | 2024-08-29 | 0.640 | 30,027,430 | -105,000 | 0.58% | 19,217,555 |
| 2024-08-29 | 2024-08-27 | 0.640 | 30,132,430 | +236,500 | 0.58% | 19,284,755 |
| 2024-08-28 | 2024-08-26 | 0.660 | 29,895,930 | +60,000 | 0.57% | 19,731,314 |
| 2024-08-27 | 2024-08-23 | 0.660 | 29,835,930 | -406,500 | 0.57% | 19,691,714 |
| 2024-08-26 | 2024-08-22 | 0.680 | 30,242,430 | -12,000 | 0.58% | 20,564,852 |
| 2024-08-23 | 2024-08-21 | 0.680 | 30,254,430 | +19,835 | 0.58% | 20,573,012 |
| 2024-08-22 | 2024-08-20 | 0.690 | 30,234,595 | +892,268 | 0.58% | 20,861,871 |
| 2024-08-21 | 2024-08-19 | 0.700 | 29,342,327 | +40,000 | 0.56% | 20,539,629 |
| 2024-08-20 | 2024-08-16 | 0.690 | 29,302,327 | +581,500 | 0.56% | 20,218,606 |
| 2024-08-19 | 2024-08-15 | 0.680 | 28,720,827 | -1,000 | 0.55% | 19,530,162 |
| 2024-08-16 | 2024-08-14 | 0.680 | 28,721,827 | +2,500 | 0.55% | 19,530,842 |
| 2024-08-15 | 2024-08-13 | 0.680 | 28,719,327 | +500 | 0.55% | 19,529,142 |
| 2024-08-12 | 2024-08-08 | 0.670 | 28,718,827 | -12,000 | 0.55% | 19,241,614 |
| 2024-08-09 | 2024-08-07 | 0.660 | 28,730,827 | +61,000 | 0.55% | 18,962,346 |
| 2024-08-08 | 2024-08-06 | 0.670 | 28,669,827 | +36,000 | 0.55% | 19,208,784 |
| 2024-08-07 | 2024-08-05 | 0.660 | 28,633,827 | +4,000 | 0.55% | 18,898,326 |
| 2024-08-06 | 2024-08-02 | 0.680 | 28,629,827 | -350,000 | 0.55% | 19,468,282 |
| 2024-08-05 | 2024-08-01 | 0.670 | 28,979,827 | +117,000 | 0.56% | 19,416,484 |
| 2024-08-02 | 2024-07-31 | 0.680 | 28,862,827 | +277,500 | 0.56% | 19,626,722 |
| 2024-08-01 | 2024-07-30 | 0.670 | 28,585,327 | -36,000 | 0.55% | 19,152,169 |
| 2024-07-25 | 2024-07-23 | 0.680 | 28,621,327 | +450,000 | 0.55% | 19,462,502 |
| 2024-07-23 | 2024-07-19 | 0.680 | 28,171,327 | +196,903 | 0.54% | 19,156,502 |
| 2024-07-22 | 2024-07-18 | 0.680 | 27,974,424 | -1,500 | 0.54% | 19,022,608 |
| 2024-07-19 | 2024-07-17 | 0.690 | 27,975,924 | +42,000 | 0.54% | 19,303,388 |
| 2024-07-16 | 2024-07-12 | 0.710 | 27,933,924 | -50,000 | 0.54% | 19,833,086 |
| 2024-07-15 | 2024-07-11 | 0.700 | 27,983,924 | -90,000 | 0.54% | 19,588,747 |
| 2024-07-11 | 2024-07-09 | 0.680 | 28,073,924 | -450,000 | 0.54% | 19,090,268 |
| 2024-07-09 | 2024-07-05 | 0.690 | 28,523,924 | +47,500 | 0.55% | 19,681,508 |
| 2024-07-08 | 2024-07-04 | 0.680 | 28,476,424 | +2,500 | 0.55% | 19,363,968 |
| 2024-07-05 | 2024-07-03 | 0.680 | 28,473,924 | +7,000 | 0.55% | 19,362,268 |
| 2024-07-04 | 2024-07-02 | 0.660 | 28,466,924 | +56,000 | 0.55% | 18,788,170 |
| 2024-07-03 | 2024-06-28 | 0.670 | 28,410,924 | +23,000 | 0.55% | 19,035,319 |
| 2024-07-02 | 2024-06-27 | 0.670 | 28,387,924 | -381,500 | 0.55% | 19,019,909 |
| 2024-06-28 | 2024-06-26 | 0.680 | 28,769,424 | -9,500 | 0.55% | 19,563,208 |
| 2024-06-27 | 2024-06-25 | 0.680 | 28,778,924 | -11,000 | 0.55% | 19,569,668 |
| 2024-06-26 | 2024-06-24 | 0.680 | 28,789,924 | +290,000 | 0.55% | 19,577,148 |
| 2024-06-25 | 2024-06-21 | 0.700 | 28,499,924 | -29,000 | 0.55% | 19,949,947 |
| 2024-06-24 | 2024-06-20 | 0.710 | 28,528,924 | -31,500 | 0.55% | 20,255,536 |
| 2024-06-21 | 2024-06-19 | 0.720 | 28,560,424 | -1,000 | 0.55% | 20,563,505 |
| 2024-06-20 | 2024-06-18 | 0.720 | 28,561,424 | -55,500 | 0.55% | 20,564,225 |
| 2024-06-19 | 2024-06-17 | 0.720 | 28,616,924 | -1,500 | 0.55% | 20,604,185 |
| 2024-06-18 | 2024-06-14 | 0.730 | 28,618,424 | -91,500 | 0.55% | 20,891,450 |
| 2024-06-17 | 2024-06-13 | 0.720 | 28,709,924 | -658,000 | 0.55% | 20,671,145 |
| 2024-06-14 | 2024-06-12 | 0.740 | 29,367,924 | +798,000 | 0.56% | 21,732,264 |
| 2024-06-13 | 2024-06-11 | 0.740 | 28,569,924 | -64,500 | 0.55% | 21,141,744 |
| 2024-06-12 | 2024-06-07 | 0.750 | 28,634,424 | -2,000 | 0.55% | 21,475,818 |
| 2024-06-11 | 2024-06-06 | 0.740 | 28,636,424 | -1,000 | 0.55% | 21,190,954 |
| 2024-06-07 | 2024-06-05 | 0.750 | 28,637,424 | +26,000 | 0.55% | 21,478,068 |
| 2024-06-06 | 2024-06-04 | 0.770 | 28,611,424 | -592,000 | 0.55% | 22,030,796 |
| 2024-06-05 | 2024-06-03 | 0.770 | 29,203,424 | -64,000 | 0.56% | 22,486,636 |
| 2024-06-04 | 2024-05-31 | 0.760 | 29,267,424 | +241,000 | 0.56% | 22,243,242 |
| 2024-06-03 | 2024-05-30 | 0.810 | 29,026,424 | -10,000 | 0.56% | 23,511,403 |
| 2024-05-31 | 2024-05-29 | 0.810 | 29,036,424 | -1,500 | 0.56% | 23,519,503 |
| 2024-05-30 | 2024-05-28 | 0.800 | 29,037,924 | -7,000 | 0.56% | 23,230,339 |
| 2024-05-29 | 2024-05-27 | 0.810 | 29,044,924 | -500 | 0.56% | 23,526,388 |
| 2024-05-28 | 2024-05-24 | 0.780 | 29,045,424 | +84,500 | 0.56% | 22,655,431 |
| 2024-05-27 | 2024-05-23 | 0.810 | 28,960,924 | +72,500 | 0.56% | 23,458,348 |
| 2024-05-23 | 2024-05-21 | 0.810 | 28,888,424 | -19,500 | 0.56% | 23,399,623 |
| 2024-05-22 | 2024-05-20 | 0.840 | 28,907,924 | -175,500 | 0.56% | 24,282,656 |
| 2024-05-21 | 2024-05-17 | 0.840 | 29,083,424 | +176,000 | 0.56% | 24,430,076 |
| 2024-05-20 | 2024-05-16 | 0.820 | 28,907,424 | +133,500 | 0.56% | 23,704,088 |
| 2024-05-17 | 2024-05-14 | 0.780 | 28,773,924 | +125,500 | 0.55% | 22,443,661 |
| 2024-05-16 | 2024-05-13 | 0.810 | 28,648,424 | +175,744 | 0.55% | 23,205,223 |
| 2024-05-14 | 2024-05-10 | 0.790 | 28,472,680 | +119,756 | 0.55% | 22,493,417 |
| 2024-05-13 | 2024-05-09 | 0.770 | 28,352,924 | +81,000 | 0.55% | 21,831,751 |
| 2024-05-10 | 2024-05-08 | 0.740 | 28,271,924 | -2,324,171 | 0.54% | 20,921,224 |
| 2024-05-09 | 2024-05-07 | 0.760 | 30,596,095 | -1,000 | 0.59% | 23,253,032 |
| 2024-05-08 | 2024-05-06 | 0.760 | 30,597,095 | +84,000 | 0.59% | 23,253,792 |
| 2024-05-07 | 2024-05-03 | 0.770 | 30,513,095 | +67,500 | 0.59% | 23,495,083 |
| 2024-05-06 | 2024-05-02 | 0.750 | 30,445,595 | -4,500 | 0.59% | 22,834,196 |
| 2024-05-03 | 2024-04-30 | 0.760 | 30,450,095 | -4,500 | 0.59% | 23,142,072 |
| 2024-05-02 | 2024-04-29 | 0.750 | 30,454,595 | +497,500 | 0.59% | 22,840,946 |
| 2024-04-30 | 2024-04-26 | 0.720 | 29,957,095 | +139,000 | 0.58% | 21,569,108 |
| 2024-04-29 | 2024-04-25 | 0.720 | 29,818,095 | +10,000 | 0.57% | 21,469,028 |
| 2024-04-26 | 2024-04-24 | 0.700 | 29,808,095 | -107,500 | 0.57% | 20,865,666 |
| 2024-04-25 | 2024-04-23 | 0.720 | 29,915,595 | -439,000 | 0.58% | 21,539,228 |
| 2024-04-24 | 2024-04-22 | 0.650 | 30,354,595 | -3,000 | 0.58% | 19,730,487 |
| 2024-04-23 | 2024-04-19 | 0.650 | 30,357,595 | -35,500 | 0.58% | 19,732,437 |
| 2024-04-22 | 2024-04-18 | 0.650 | 30,393,095 | +100,000 | 0.58% | 19,755,512 |
| 2024-04-19 | 2024-04-17 | 0.640 | 30,293,095 | -173,000 | 0.58% | 19,387,581 |
| 2024-04-18 | 2024-04-16 | 0.650 | 30,466,095 | +133,000 | 0.59% | 19,802,962 |
| 2024-04-17 | 2024-04-15 | 0.660 | 30,333,095 | -38,000 | 0.58% | 20,019,843 |
| 2024-04-15 | 2024-04-11 | 0.680 | 30,371,095 | +7,000 | 0.58% | 20,652,345 |
| 2024-04-12 | 2024-04-10 | 0.660 | 30,364,095 | -45,000 | 0.58% | 20,040,303 |
| 2024-04-11 | 2024-04-09 | 0.640 | 30,409,095 | -80,500 | 0.58% | 19,461,821 |
| 2024-04-10 | 2024-04-08 | 0.640 | 30,489,595 | -112,000 | 0.59% | 19,513,341 |
| 2024-04-09 | 2024-04-05 | 0.640 | 30,601,595 | +108,500 | 0.59% | 19,585,021 |
| 2024-04-08 | 2024-04-03 | 0.650 | 30,493,095 | +24,000 | 0.59% | 19,820,512 |
| 2024-04-05 | 2024-04-02 | 0.650 | 30,469,095 | -99,000 | 0.59% | 19,804,912 |
| 2024-04-03 | 2024-03-28 | 0.640 | 30,568,095 | -95,500 | 0.59% | 19,563,581 |
| 2024-04-02 | 2024-03-27 | 0.650 | 30,663,595 | +254,500 | 0.59% | 19,931,337 |
| 2024-03-28 | 2024-03-26 | 0.650 | 30,409,095 | +114,000 | 0.58% | 19,765,912 |
| 2024-03-26 | 2024-03-22 | 0.660 | 30,295,095 | -310,000 | 0.58% | 19,994,763 |
| 2024-03-25 | 2024-03-21 | 0.680 | 30,605,095 | +5,500 | 0.59% | 20,811,465 |
| 2024-03-21 | 2024-03-19 | 0.670 | 30,599,595 | -2,000 | 0.59% | 20,501,729 |
| 2024-03-20 | 2024-03-18 | 0.680 | 30,601,595 | +18,000 | 0.59% | 20,809,085 |
| 2024-03-19 | 2024-03-15 | 0.680 | 30,583,595 | +9,000 | 0.59% | 20,796,845 |
| 2024-03-18 | 2024-03-14 | 0.690 | 30,574,595 | -2,000 | 0.59% | 21,096,471 |
| 2024-03-15 | 2024-03-13 | 0.680 | 30,576,595 | -1,000 | 0.59% | 20,792,085 |
| 2024-03-14 | 2024-03-12 | 0.710 | 30,577,595 | +8,500 | 0.59% | 21,710,092 |
| 2024-03-13 | 2024-03-11 | 0.670 | 30,569,095 | +64,000 | 0.59% | 20,481,294 |
| 2024-03-12 | 2024-03-08 | 0.680 | 30,505,095 | -500 | 0.59% | 20,743,465 |
| 2024-03-11 | 2024-03-07 | 0.660 | 30,505,595 | -3,000 | 0.59% | 20,133,693 |
| 2024-03-08 | 2024-03-06 | 0.670 | 30,508,595 | +58,500 | 0.59% | 20,440,759 |
| 2024-03-07 | 2024-03-05 | 0.670 | 30,450,095 | -4,500 | 0.59% | 20,401,564 |
| 2024-03-06 | 2024-03-04 | 0.680 | 30,454,595 | +3,000 | 0.59% | 20,709,125 |
| 2024-03-04 | 2024-02-29 | 0.690 | 30,451,595 | +15,500 | 0.59% | 21,011,601 |
| 2024-03-01 | 2024-02-28 | 0.710 | 30,436,095 | -14,000 | 0.59% | 21,609,627 |
| 2024-02-29 | 2024-02-27 | 0.740 | 30,450,095 | +49,000 | 0.59% | 22,533,070 |
| 2024-02-27 | 2024-02-23 | 0.740 | 30,401,095 | -500 | 0.58% | 22,496,810 |
| 2024-02-23 | 2024-02-21 | 0.740 | 30,401,595 | +128,500 | 0.58% | 22,497,180 |
| 2024-02-22 | 2024-02-20 | 0.690 | 30,273,095 | -73,500 | 0.58% | 20,888,436 |
| 2024-02-21 | 2024-02-19 | 0.680 | 30,346,595 | -11,000 | 0.58% | 20,635,685 |
| 2024-02-19 | 2024-02-15 | 0.670 | 30,357,595 | -13,500 | 0.58% | 20,339,589 |
| 2024-02-16 | 2024-02-14 | 0.660 | 30,371,095 | +72,000 | 0.58% | 20,044,923 |
| 2024-02-15 | 2024-02-09 | 0.690 | 30,299,095 | -93,500 | 0.58% | 20,906,376 |
| 2024-02-14 | 2024-02-07 | 0.670 | 30,392,595 | -71,000 | 0.58% | 20,363,039 |
| 2024-02-08 | 2024-02-06 | 0.660 | 30,463,595 | -2,000 | 0.59% | 20,105,973 |
| 2024-02-07 | 2024-02-05 | 0.640 | 30,465,595 | -147,000 | 0.59% | 19,497,981 |
| 2024-02-06 | 2024-02-02 | 0.650 | 30,612,595 | -1,000 | 0.59% | 19,898,187 |
| 2024-02-01 | 2024-01-30 | 0.660 | 30,613,595 | +5,500 | 0.59% | 20,204,973 |
| 2024-01-31 | 2024-01-29 | 0.700 | 30,608,095 | -394,500 | 0.59% | 21,425,666 |
| 2024-01-30 | 2024-01-26 | 0.690 | 31,002,595 | -354,000 | 0.60% | 21,391,791 |
| 2024-01-29 | 2024-01-25 | 0.700 | 31,356,595 | +23,500 | 0.60% | 21,949,616 |
| 2024-01-26 | 2024-01-24 | 0.660 | 31,333,095 | -75,000 | 0.60% | 20,679,843 |
| 2024-01-25 | 2024-01-23 | 0.630 | 31,408,095 | +415,500 | 0.60% | 19,787,100 |
| 2024-01-24 | 2024-01-22 | 0.620 | 30,992,595 | -253,000 | 0.60% | 19,215,409 |
| 2024-01-23 | 2024-01-19 | 0.650 | 31,245,595 | -1,500 | 0.60% | 20,309,637 |
| 2024-01-22 | 2024-01-18 | 0.670 | 31,247,095 | +500 | 0.60% | 20,935,554 |
| 2024-01-19 | 2024-01-17 | 0.650 | 31,246,595 | -257,500 | 0.60% | 20,310,287 |
| 2024-01-18 | 2024-01-16 | 0.680 | 31,504,095 | +252,000 | 0.61% | 21,422,785 |
| 2024-01-17 | 2024-01-15 | 0.710 | 31,252,095 | +499,000 | 0.60% | 22,188,987 |
| 2024-01-16 | 2024-01-12 | 0.710 | 30,753,095 | -90,000 | 0.59% | 21,834,697 |
| 2024-01-15 | 2024-01-11 | 0.710 | 30,843,095 | +131,000 | 0.59% | 21,898,597 |
| 2024-01-12 | 2024-01-10 | 0.710 | 30,712,095 | -5,000 | 0.59% | 21,805,587 |
| 2024-01-11 | 2024-01-09 | 0.710 | 30,717,095 | +38,000 | 0.59% | 21,809,137 |
| 2024-01-10 | 2024-01-08 | 0.710 | 30,679,095 | -5,500 | 0.59% | 21,782,157 |
| 2024-01-09 | 2024-01-05 | 0.720 | 30,684,595 | -2,500 | 0.59% | 22,092,908 |
| 2024-01-08 | 2024-01-04 | 0.730 | 30,687,095 | +10,500 | 0.59% | 22,401,579 |
| 2024-01-05 | 2024-01-03 | 0.730 | 30,676,595 | +121,214 | 0.59% | 22,393,914 |
| 2024-01-04 | 2024-01-02 | 0.760 | 30,555,381 | -3,000 | 0.59% | 23,222,090 |
| 2024-01-03 | 2023-12-29 | 0.750 | 30,558,381 | +105,668 | 0.59% | 22,918,786 |
| 2024-01-02 | 2023-12-28 | 0.760 | 30,452,713 | +126,000 | 0.59% | 23,144,062 |
| 2023-12-29 | 2023-12-27 | 0.720 | 30,326,713 | -10,000 | 0.58% | 21,835,233 |
| 2023-12-28 | 2023-12-22 | 0.710 | 30,336,713 | +9,000 | 0.58% | 21,539,066 |
| 2023-12-22 | 2023-12-20 | 0.710 | 30,327,713 | -3,000 | 0.58% | 21,532,676 |
| 2023-12-21 | 2023-12-19 | 0.710 | 30,330,713 | +773,000 | 0.58% | 21,534,806 |
| 2023-12-20 | 2023-12-18 | 0.740 | 29,557,713 | +410,807 | 0.57% | 21,872,708 |
| 2023-12-19 | 2023-12-15 | 0.740 | 29,146,906 | +118,500 | 0.56% | 21,568,710 |
| 2023-12-18 | 2023-12-14 | 0.720 | 29,028,406 | +18,500 | 0.56% | 20,900,452 |
| 2023-12-15 | 2023-12-13 | 0.720 | 29,009,906 | +299,863 | 0.56% | 20,887,132 |
| 2023-12-14 | 2023-12-12 | 0.750 | 28,710,043 | -187,000 | 0.55% | 21,532,532 |
| 2023-12-13 | 2023-12-11 | 0.730 | 28,897,043 | +196,311 | 0.56% | 21,094,841 |
| 2023-12-12 | 2023-12-08 | 0.750 | 28,700,732 | -10,863 | 0.55% | 21,525,549 |
| 2023-12-08 | 2023-12-06 | 0.770 | 28,711,595 | +44,500 | 0.55% | 22,107,928 |
| 2023-12-07 | 2023-12-05 | 0.750 | 28,667,095 | -120,500 | 0.55% | 21,500,321 |
| 2023-12-06 | 2023-12-04 | 0.770 | 28,787,595 | -91,000 | 0.55% | 22,166,448 |
| 2023-12-05 | 2023-12-01 | 0.780 | 28,878,595 | +9,000 | 0.56% | 22,525,304 |
| 2023-12-04 | 2023-11-30 | 0.790 | 28,869,595 | -145,500 | 0.56% | 22,806,980 |
| 2023-12-01 | 2023-11-29 | 0.800 | 29,015,095 | -1,006,500 | 0.56% | 23,212,076 |
| 2023-11-30 | 2023-11-28 | 0.800 | 30,021,595 | -28,000 | 0.58% | 24,017,276 |
| 2023-11-29 | 2023-11-27 | 0.810 | 30,049,595 | -72,000 | 0.58% | 24,340,172 |
| 2023-11-27 | 2023-11-23 | 0.850 | 30,121,595 | +53,000 | 0.58% | 25,603,356 |
| 2023-11-23 | 2023-11-21 | 0.800 | 30,068,595 | +75,000 | 0.58% | 24,054,876 |
| 2023-11-21 | 2023-11-17 | 0.790 | 29,993,595 | +20,000 | 0.58% | 23,694,940 |
| 2023-11-20 | 2023-11-16 | 0.800 | 29,973,595 | +2,500 | 0.58% | 23,978,876 |
| 2023-11-17 | 2023-11-15 | 0.800 | 29,971,095 | +1,698,372 | 0.58% | 23,976,876 |
| 2023-11-16 | 2023-11-14 | 0.790 | 28,272,723 | +28,500 | 0.54% | 22,335,451 |
| 2023-11-15 | 2023-11-13 | 0.810 | 28,244,223 | +20,000 | 0.54% | 22,877,821 |
| 2023-11-13 | 2023-11-09 | 0.820 | 28,224,223 | +20,000 | 0.54% | 23,143,863 |
| 2023-11-07 | 2023-11-03 | 0.850 | 28,204,223 | +100,000 | 0.54% | 23,973,590 |
| 2023-11-03 | 2023-11-01 | 0.820 | 28,104,223 | -28,000 | 0.54% | 23,045,463 |
| 2023-11-02 | 2023-10-31 | 0.810 | 28,132,223 | +500 | 0.54% | 22,787,101 |
| 2023-11-01 | 2023-10-30 | 0.820 | 28,131,723 | +18,500 | 0.54% | 23,068,013 |
| 2023-10-30 | 2023-10-26 | 0.800 | 28,113,223 | +5,500 | 0.54% | 22,490,578 |
| 2023-10-27 | 2023-10-25 | 0.810 | 28,107,723 | +59,500 | 0.54% | 22,767,256 |
| 2023-10-24 | 2023-10-19 | 0.840 | 28,048,223 | +418,777 | 0.54% | 23,560,507 |
| 2023-10-20 | 2023-10-18 | 0.860 | 27,629,446 | +75,000 | 0.53% | 23,761,324 |
| 2023-10-19 | 2023-10-17 | 0.870 | 27,554,446 | +54,500 | 0.53% | 23,972,368 |
| 2023-10-18 | 2023-10-16 | 0.860 | 27,499,946 | -242,777 | 0.53% | 23,649,954 |
| 2023-10-16 | 2023-10-12 | 0.880 | 27,742,723 | +59,000 | 0.53% | 24,413,596 |
| 2023-10-13 | 2023-10-11 | 0.880 | 27,683,723 | +6,500 | 0.53% | 24,361,676 |
| 2023-10-12 | 2023-10-10 | 0.870 | 27,677,223 | -1,698,372 | 0.53% | 24,079,184 |
| 2023-10-11 | 2023-10-09 | 0.880 | 29,375,595 | +118,500 | 0.56% | 25,850,524 |
| 2023-10-10 | 2023-10-06 | 0.890 | 29,257,095 | +39,000 | 0.56% | 26,038,815 |
| 2023-10-09 | 2023-10-05 | 0.880 | 29,218,095 | -20,000 | 0.56% | 25,711,924 |
| 2023-10-06 | 2023-10-04 | 0.880 | 29,238,095 | +50,000 | 0.56% | 25,729,524 |
| 2023-10-05 | 2023-10-03 | 0.890 | 29,188,095 | +271,000 | 0.56% | 25,977,405 |
| 2023-10-04 | 2023-09-29 | 0.920 | 28,917,095 | +7,000 | 0.56% | 26,603,727 |
| 2023-10-03 | 2023-09-28 | 0.910 | 28,910,095 | +10,849,500 | 0.56% | 26,308,186 |
| 2023-09-28 | 2023-09-26 | 0.920 | 18,060,595 | +17,626 | 0.35% | 16,615,747 |
| 2023-09-27 | 2023-09-25 | 0.930 | 18,042,969 | +9,500 | 0.35% | 16,779,961 |
| 2023-09-22 | 2023-09-20 | 0.930 | 18,033,469 | -10,799,000 | 0.35% | 16,771,126 |
| 2023-09-21 | 2023-09-19 | 0.930 | 28,832,469 | -500 | 0.55% | 26,814,196 |
| 2023-09-20 | 2023-09-18 | 0.950 | 28,832,969 | -929,000 | 0.55% | 27,391,321 |
| 2023-09-19 | 2023-09-15 | 0.950 | 29,761,969 | +733,911 | 0.57% | 28,273,871 |
| 2023-09-18 | 2023-09-14 | 0.960 | 29,028,058 | -100,000 | 0.56% | 27,866,936 |
| 2023-09-15 | 2023-09-13 | 1.020 | 29,128,058 | +44,000 | 0.56% | 29,710,619 |
| 2023-09-14 | 2023-09-12 | 0.940 | 29,084,058 | +229,500 | 0.56% | 27,339,015 |
| 2023-09-13 | 2023-09-11 | 0.950 | 28,854,558 | +506,498 | 0.55% | 27,411,830 |
| 2023-09-12 | 2023-09-07 | 0.950 | 28,348,060 | +389,000 | 0.55% | 26,930,657 |
| 2023-09-11 | 2023-09-06 | 0.990 | 27,959,060 | +22,500 | 0.54% | 27,679,469 |
| 2023-09-07 | 2023-09-05 | 0.940 | 27,936,560 | +413,937 | 0.54% | 26,260,366 |
| 2023-09-06 | 2023-09-04 | 0.950 | 27,522,623 | +1,451,504 | 0.53% | 26,146,492 |
| 2023-09-05 | 2023-08-31 | 0.910 | 26,071,119 | +894,546 | 0.50% | 23,724,718 |
| 2023-08-31 | 2023-08-29 | 0.960 | 25,176,573 | -794,998 | 0.48% | 24,169,510 |
| 2023-08-30 | 2023-08-28 | 0.920 | 25,971,571 | -2,041,352 | 0.50% | 23,893,845 |
| 2023-08-29 | 2023-08-25 | 0.970 | 28,012,923 | +25,000 | 0.54% | 27,172,535 |
| 2023-08-28 | 2023-08-24 | 1.000 | 27,987,923 | +65,000 | 0.54% | 27,987,923 |
| 2023-08-25 | 2023-08-23 | 1.010 | 27,922,923 | -1,053,546 | 0.54% | 28,202,152 |
| 2023-08-24 | 2023-08-22 | 1.020 | 28,976,469 | -647,300 | 0.56% | 29,555,998 |
| 2023-08-23 | 2023-08-21 | 1.050 | 29,623,769 | -1,043,500 | 0.57% | 31,104,957 |
| 2023-08-22 | 2023-08-18 | 1.160 | 30,667,269 | -8,000 | 0.59% | 35,574,032 |
| 2023-08-21 | 2023-08-17 | 1.170 | 30,675,269 | +86,000 | 0.59% | 35,890,065 |
| 2023-08-18 | 2023-08-16 | 1.160 | 30,589,269 | +5,000 | 0.59% | 35,483,552 |
| 2023-08-17 | 2023-08-15 | 1.170 | 30,584,269 | -1,000 | 0.59% | 35,783,595 |
| 2023-08-16 | 2023-08-14 | 1.200 | 30,585,269 | -119,000 | 0.59% | 36,702,323 |
| 2023-08-14 | 2023-08-10 | 1.210 | 30,704,269 | -500 | 0.59% | 37,152,165 |
| 2023-08-11 | 2023-08-09 | 1.220 | 30,704,769 | -20,000 | 0.59% | 37,459,818 |
| 2023-08-10 | 2023-08-08 | 1.220 | 30,724,769 | -1,000 | 0.59% | 37,484,218 |
| 2023-08-09 | 2023-08-07 | 1.230 | 30,725,769 | -81,500 | 0.59% | 37,792,696 |
| 2023-08-08 | 2023-08-04 | 1.250 | 30,807,269 | -302,000 | 0.59% | 38,509,086 |
| 2023-08-04 | 2023-08-02 | 1.260 | 31,109,269 | -30,000 | 0.60% | 39,197,679 |
| 2023-08-02 | 2023-07-31 | 1.280 | 31,139,269 | -13,000 | 0.60% | 39,858,264 |
| 2023-08-01 | 2023-07-28 | 1.250 | 31,152,269 | -25,500 | 0.60% | 38,940,336 |
| 2023-07-31 | 2023-07-27 | 1.220 | 31,177,769 | +4,500 | 0.60% | 38,036,878 |
| 2023-07-27 | 2023-07-25 | 1.200 | 31,173,269 | -17,500 | 0.60% | 37,407,923 |
| 2023-07-25 | 2023-07-21 | 1.170 | 31,190,769 | -120,000 | 0.60% | 36,493,200 |
| 2023-07-24 | 2023-07-20 | 1.160 | 31,310,769 | -29,000 | 0.60% | 36,320,492 |
| 2023-07-21 | 2023-07-19 | 1.170 | 31,339,769 | +5,500 | 0.60% | 36,667,530 |
| 2023-07-19 | 2023-07-14 | 1.180 | 31,334,269 | +14,000 | 0.60% | 36,974,437 |
| 2023-07-18 | 2023-07-13 | 1.180 | 31,320,269 | +20,500 | 0.60% | 36,957,917 |
| 2023-07-14 | 2023-07-12 | 1.170 | 31,299,769 | +5,000 | 0.60% | 36,620,730 |
| 2023-07-12 | 2023-07-10 | 1.150 | 31,294,769 | -37,000 | 0.60% | 35,988,984 |
| 2023-07-11 | 2023-07-07 | 1.160 | 31,331,769 | -160,339 | 0.60% | 36,344,852 |
| 2023-07-07 | 2023-07-05 | 1.180 | 31,492,108 | +44,000 | 0.61% | 37,160,687 |
| 2023-07-05 | 2023-07-03 | 1.180 | 31,448,108 | -49,500 | 0.60% | 37,108,767 |
| 2023-07-03 | 2023-06-29 | 1.170 | 31,497,608 | -785,000 | 0.61% | 36,852,201 |
| 2023-06-30 | 2023-06-28 | 1.170 | 32,282,608 | -3,000 | 0.62% | 37,770,651 |
| 2023-06-28 | 2023-06-26 | 1.160 | 32,285,608 | +250,000 | 0.62% | 37,451,305 |
| 2023-06-27 | 2023-06-23 | 1.150 | 32,035,608 | +66,500 | 0.62% | 36,840,949 |
| 2023-06-26 | 2023-06-21 | 1.170 | 31,969,108 | -36,500 | 0.61% | 37,403,856 |
| 2023-06-23 | 2023-06-20 | 1.180 | 32,005,608 | -28,500 | 0.62% | 37,766,617 |
| 2023-06-21 | 2023-06-19 | 1.190 | 32,034,108 | -777,000 | 0.62% | 38,120,589 |
| 2023-06-20 | 2023-06-16 | 1.220 | 32,811,108 | -2,610,500 | 0.63% | 40,029,552 |
| 2023-06-16 | 2023-06-14 | 1.190 | 35,421,608 | +7,000 | 0.68% | 42,151,714 |
| 2023-06-15 | 2023-06-13 | 1.190 | 35,414,608 | +158,250 | 0.68% | 42,143,384 |
| 2023-06-14 | 2023-06-12 | 1.190 | 35,256,358 | -15,000 | 0.68% | 41,955,066 |
| 2023-06-08 | 2023-06-06 | 1.200 | 35,271,358 | -848,500 | 0.68% | 42,325,630 |
| 2023-06-07 | 2023-06-05 | 1.200 | 36,119,858 | +1,500 | 0.69% | 43,343,830 |
| 2023-06-06 | 2023-06-02 | 1.210 | 36,118,358 | -100,000 | 0.69% | 43,703,213 |
| 2023-06-05 | 2023-06-01 | 1.170 | 36,218,358 | +20,000 | 0.70% | 42,375,479 |
| 2023-06-02 | 2023-05-31 | 1.160 | 36,198,358 | -2,500 | 0.70% | 41,990,095 |
| 2023-06-01 | 2023-05-30 | 1.190 | 36,200,858 | -8,000 | 0.70% | 43,079,021 |
| 2023-05-31 | 2023-05-29 | 1.160 | 36,208,858 | -234,500 | 0.70% | 42,002,275 |
| 2023-05-30 | 2023-05-25 | 1.190 | 36,443,358 | -35,500 | 0.70% | 43,367,596 |
| 2023-05-29 | 2023-05-24 | 1.210 | 36,478,858 | +20,000 | 0.70% | 44,139,418 |
| 2023-05-25 | 2023-05-23 | 1.220 | 36,458,858 | -19,000 | 0.70% | 44,479,807 |
| 2023-05-24 | 2023-05-22 | 1.220 | 36,477,858 | -30,000 | 0.70% | 44,502,987 |
| 2023-05-23 | 2023-05-19 | 1.230 | 36,507,858 | -2,000 | 0.70% | 44,904,665 |
| 2023-05-22 | 2023-05-18 | 1.240 | 36,509,858 | +19,000 | 0.70% | 45,272,224 |
| 2023-05-18 | 2023-05-16 | 1.240 | 36,490,858 | +20,000 | 0.70% | 45,248,664 |
| 2023-05-17 | 2023-05-15 | 1.250 | 36,470,858 | +116,500 | 0.70% | 45,588,572 |
| 2023-05-16 | 2023-05-12 | 1.270 | 36,354,358 | -11,500 | 0.70% | 46,170,035 |
| 2023-05-15 | 2023-05-11 | 1.280 | 36,365,858 | +1,000 | 0.70% | 46,548,298 |
| 2023-05-10 | 2023-05-08 | 1.310 | 36,364,858 | -7,500 | 0.70% | 47,637,964 |
| 2023-05-08 | 2023-05-04 | 1.290 | 36,372,358 | +13,000 | 0.70% | 46,920,342 |
| 2023-05-05 | 2023-05-03 | 1.270 | 36,359,358 | +8,000 | 0.70% | 46,176,385 |
| 2023-05-04 | 2023-05-02 | 1.340 | 36,351,358 | +54,500 | 0.70% | 48,710,820 |
| 2023-05-03 | 2023-04-28 | 1.310 | 36,296,858 | +10,000 | 0.70% | 47,548,884 |
| 2023-05-02 | 2023-04-27 | 1.320 | 36,286,858 | -9,500 | 0.70% | 47,898,653 |
| 2023-04-28 | 2023-04-26 | 1.330 | 36,296,358 | -550,000 | 0.70% | 48,274,156 |
| 2023-04-27 | 2023-04-25 | 1.330 | 36,846,358 | -85,500 | 0.71% | 49,005,656 |
| 2023-04-26 | 2023-04-24 | 1.330 | 36,931,858 | +114,500 | 0.71% | 49,119,371 |
| 2023-04-25 | 2023-04-21 | 1.310 | 36,817,358 | +5,000 | 0.71% | 48,230,739 |
| 2023-04-24 | 2023-04-20 | 1.320 | 36,812,358 | +145,000 | 0.71% | 48,592,313 |
| 2023-04-20 | 2023-04-18 | 1.320 | 36,667,358 | -60,000 | 0.71% | 48,400,913 |
| 2023-04-19 | 2023-04-17 | 1.320 | 36,727,358 | -5,500 | 0.71% | 48,480,113 |
| 2023-04-18 | 2023-04-14 | 1.320 | 36,732,858 | -10,500 | 0.71% | 48,487,373 |
| 2023-04-17 | 2023-04-13 | 1.310 | 36,743,358 | -216,500 | 0.71% | 48,133,799 |
| 2023-04-12 | 2023-04-06 | 1.290 | 36,959,858 | +2,500 | 0.71% | 47,678,217 |
| 2023-04-11 | 2023-04-04 | 1.290 | 36,957,358 | +5,000 | 0.71% | 47,674,992 |
| 2023-04-06 | 2023-04-03 | 1.300 | 36,952,358 | +1,000 | 0.71% | 48,038,065 |
| 2023-04-04 | 2023-03-31 | 1.310 | 36,951,358 | +10,000 | 0.71% | 48,406,279 |
| 2023-04-03 | 2023-03-30 | 1.300 | 36,941,358 | -19,500 | 0.71% | 48,023,765 |
| 2023-03-31 | 2023-03-29 | 1.300 | 36,960,858 | -9,000 | 0.71% | 48,049,115 |
| 2023-03-30 | 2023-03-28 | 1.300 | 36,969,858 | -162,500 | 0.71% | 48,060,815 |
| 2023-03-29 | 2023-03-27 | 1.290 | 37,132,358 | -39,887 | 0.71% | 47,900,742 |
| 2023-03-28 | 2023-03-24 | 1.320 | 37,172,245 | +317,500 | 0.71% | 49,067,363 |
| 2023-03-27 | 2023-03-23 | 1.450 | 36,854,745 | +3,500 | 0.71% | 53,439,380 |
| 2023-03-24 | 2023-03-22 | 1.430 | 36,851,245 | -13,000 | 0.71% | 52,697,280 |
| 2023-03-23 | 2023-03-21 | 1.430 | 36,864,245 | -90,000 | 0.71% | 52,715,870 |
| 2023-03-22 | 2023-03-20 | 1.430 | 36,954,245 | -47,000 | 0.71% | 52,844,570 |
| 2023-03-21 | 2023-03-17 | 1.430 | 37,001,245 | +10,000 | 0.71% | 52,911,780 |
| 2023-03-20 | 2023-03-16 | 1.430 | 36,991,245 | -4,000 | 0.71% | 52,897,480 |
| 2023-03-17 | 2023-03-15 | 1.420 | 36,995,245 | -10,500 | 0.71% | 52,533,248 |
| 2023-03-16 | 2023-03-14 | 1.390 | 37,005,745 | -71,500 | 0.71% | 51,437,986 |
| 2023-03-15 | 2023-03-13 | 1.420 | 37,077,245 | -28,500 | 0.71% | 52,649,688 |
| 2023-03-14 | 2023-03-10 | 1.420 | 37,105,745 | +37,000 | 0.71% | 52,690,158 |
| 2023-03-13 | 2023-03-09 | 1.450 | 37,068,745 | +14,500 | 0.71% | 53,749,680 |
| 2023-03-09 | 2023-03-07 | 1.490 | 37,054,245 | -10,000 | 0.71% | 55,210,825 |
| 2023-03-07 | 2023-03-03 | 1.510 | 37,064,245 | -50,000 | 0.71% | 55,967,010 |
| 2023-03-06 | 2023-03-02 | 1.490 | 37,114,245 | +32,000 | 0.71% | 55,300,225 |
| 2023-03-03 | 2023-03-01 | 1.500 | 37,082,245 | -10,500 | 0.71% | 55,623,368 |
| 2023-03-02 | 2023-02-28 | 1.460 | 37,092,745 | +734,500 | 0.71% | 54,155,408 |
| 2023-03-01 | 2023-02-27 | 1.450 | 36,358,245 | -15,000 | 0.70% | 52,719,455 |
| 2023-02-28 | 2023-02-24 | 1.450 | 36,373,245 | -93,500 | 0.70% | 52,741,205 |
| 2023-02-27 | 2023-02-23 | 1.470 | 36,466,745 | +5,000 | 0.70% | 53,606,115 |
| 2023-02-23 | 2023-02-21 | 1.470 | 36,461,745 | -7,500 | 0.70% | 53,598,765 |
| 2023-02-22 | 2023-02-20 | 1.460 | 36,469,245 | -705,000 | 0.70% | 53,245,098 |
| 2023-02-21 | 2023-02-17 | 1.460 | 37,174,245 | -113,500 | 0.71% | 54,274,398 |
| 2023-02-20 | 2023-02-16 | 1.450 | 37,287,745 | +19,500 | 0.72% | 54,067,230 |
| 2023-02-17 | 2023-02-15 | 1.460 | 37,268,245 | +110,000 | 0.72% | 54,411,638 |
| 2023-02-16 | 2023-02-14 | 1.480 | 37,158,245 | +5,000 | 0.71% | 54,994,203 |
| 2023-02-14 | 2023-02-10 | 1.480 | 37,153,245 | -82,500 | 0.71% | 54,986,803 |
| 2023-02-13 | 2023-02-09 | 1.490 | 37,235,745 | -22,500 | 0.72% | 55,481,260 |
| 2023-02-10 | 2023-02-08 | 1.490 | 37,258,245 | +38,000 | 0.72% | 55,514,785 |
| 2023-02-09 | 2023-02-07 | 1.490 | 37,220,245 | +14,000 | 0.72% | 55,458,165 |
| 2023-02-08 | 2023-02-06 | 1.490 | 37,206,245 | -258,500 | 0.72% | 55,437,305 |
| 2023-02-07 | 2023-02-03 | 1.530 | 37,464,745 | -10,000 | 0.72% | 57,321,060 |
| 2023-02-06 | 2023-02-02 | 1.560 | 37,474,745 | +26,500 | 0.72% | 58,460,602 |
| 2023-02-03 | 2023-02-01 | 1.570 | 37,448,245 | -3,000 | 0.72% | 58,793,745 |
| 2023-02-02 | 2023-01-31 | 1.520 | 37,451,245 | -410,000 | 0.72% | 56,925,892 |
| 2023-02-01 | 2023-01-30 | 1.510 | 37,861,245 | +6,000 | 0.73% | 57,170,480 |
| 2023-01-31 | 2023-01-27 | 1.550 | 37,855,245 | -95,000 | 0.73% | 58,675,630 |
| 2023-01-30 | 2023-01-26 | 1.580 | 37,950,245 | -28,000 | 0.73% | 59,961,387 |
| 2023-01-27 | 2023-01-20 | 1.510 | 37,978,245 | -16,000 | 0.73% | 57,347,150 |
| 2023-01-26 | 2023-01-19 | 1.500 | 37,994,245 | +82,000 | 0.73% | 56,991,368 |
| 2023-01-20 | 2023-01-18 | 1.500 | 37,912,245 | -22,500 | 0.73% | 56,868,368 |
| 2023-01-18 | 2023-01-16 | 1.490 | 37,934,745 | +11,500 | 0.73% | 56,522,770 |
| 2023-01-17 | 2023-01-13 | 1.470 | 37,923,245 | -27,000 | 0.73% | 55,747,170 |
| 2023-01-16 | 2023-01-12 | 1.420 | 37,950,245 | -70,000 | 0.73% | 53,889,348 |
| 2023-01-13 | 2023-01-11 | 1.430 | 38,020,245 | -62,000 | 0.73% | 54,368,950 |
| 2023-01-12 | 2023-01-10 | 1.440 | 38,082,245 | +92,000 | 0.73% | 54,838,433 |
| 2023-01-11 | 2023-01-09 | 1.440 | 37,990,245 | +67,000 | 0.73% | 54,705,953 |
| 2023-01-10 | 2023-01-06 | 1.420 | 37,923,245 | +75,500 | 0.73% | 53,851,008 |
| 2023-01-09 | 2023-01-05 | 1.420 | 37,847,745 | -1,500 | 0.73% | 53,743,798 |
| 2023-01-06 | 2023-01-04 | 1.420 | 37,849,245 | -98,500 | 0.73% | 53,745,928 |
| 2023-01-05 | 2023-01-03 | 1.390 | 37,947,745 | -8,000 | 0.73% | 52,747,366 |
| 2023-01-04 | 2022-12-30 | 1.370 | 37,955,745 | -55,500 | 0.73% | 51,999,371 |
| 2023-01-03 | 2022-12-29 | 1.360 | 38,011,245 | +6,000 | 0.73% | 51,695,293 |
| 2022-12-30 | 2022-12-28 | 1.370 | 38,005,245 | +646,000 | 0.73% | 52,067,186 |
| 2022-12-29 | 2022-12-23 | 1.380 | 37,359,245 | +10,000 | 0.72% | 51,555,758 |
| 2022-12-28 | 2022-12-22 | 1.390 | 37,349,245 | +21,000 | 0.72% | 51,915,451 |
| 2022-12-23 | 2022-12-21 | 1.350 | 37,328,245 | +7,000 | 0.72% | 50,393,131 |
| 2022-12-22 | 2022-12-20 | 1.380 | 37,321,245 | -108,000 | 0.72% | 51,503,318 |
| 2022-12-21 | 2022-12-19 | 1.420 | 37,429,245 | +4,500 | 0.72% | 53,149,528 |
| 2022-12-19 | 2022-12-15 | 1.400 | 37,424,745 | -1,000 | 0.72% | 52,394,643 |
| 2022-12-16 | 2022-12-14 | 1.400 | 37,425,745 | +3,500 | 0.72% | 52,396,043 |
| 2022-12-15 | 2022-12-13 | 1.420 | 37,422,245 | -200,000 | 0.72% | 53,139,588 |
| 2022-12-14 | 2022-12-12 | 1.430 | 37,622,245 | +297,500 | 0.72% | 53,799,810 |
| 2022-12-13 | 2022-12-09 | 1.460 | 37,324,745 | +11,000 | 0.72% | 54,494,128 |
| 2022-12-12 | 2022-12-08 | 1.430 | 37,313,745 | +33,500 | 0.72% | 53,358,655 |
| 2022-12-09 | 2022-12-07 | 1.370 | 37,280,245 | +102,500 | 0.72% | 51,073,936 |
| 2022-12-08 | 2022-12-06 | 1.450 | 37,177,745 | -43,500 | 0.72% | 53,907,730 |
| 2022-12-07 | 2022-12-05 | 1.440 | 37,221,245 | +209,500 | 0.72% | 53,598,593 |
| 2022-12-06 | 2022-12-02 | 1.370 | 37,011,745 | -13,000 | 0.71% | 50,706,091 |
| 2022-12-05 | 2022-12-01 | 1.340 | 37,024,745 | +130,500 | 0.71% | 49,613,158 |
| 2022-12-02 | 2022-11-30 | 1.330 | 36,894,245 | +500 | 0.71% | 49,069,346 |
| 2022-12-01 | 2022-11-29 | 1.330 | 36,893,745 | +139,500 | 0.71% | 49,068,681 |
| 2022-11-30 | 2022-11-28 | 1.290 | 36,754,245 | -114,500 | 0.71% | 47,412,976 |
| 2022-11-28 | 2022-11-24 | 1.280 | 36,868,745 | -10,000 | 0.71% | 47,191,994 |
| 2022-11-25 | 2022-11-23 | 1.260 | 36,878,745 | +1,500 | 0.71% | 46,467,219 |
| 2022-11-23 | 2022-11-21 | 1.300 | 36,877,245 | +40,500 | 0.71% | 47,940,418 |
| 2022-11-22 | 2022-11-18 | 1.330 | 36,836,745 | -64,500 | 0.71% | 48,992,871 |
| 2022-11-21 | 2022-11-17 | 1.290 | 36,901,245 | -19,500 | 0.71% | 47,602,606 |
| 2022-11-18 | 2022-11-16 | 1.290 | 36,920,745 | +13,000 | 0.71% | 47,627,761 |
| 2022-11-17 | 2022-11-15 | 1.330 | 36,907,745 | +695,567 | 0.71% | 49,087,301 |
| 2022-11-16 | 2022-11-14 | 1.300 | 36,212,178 | +1,230,972 | 0.70% | 47,075,831 |
| 2022-11-15 | 2022-11-11 | 1.230 | 34,981,206 | +49,500 | 0.67% | 43,026,883 |
| 2022-11-11 | 2022-11-09 | 1.190 | 34,931,706 | +465,028 | 0.67% | 41,568,730 |
| 2022-11-10 | 2022-11-08 | 1.190 | 34,466,678 | +77,494 | 0.66% | 41,015,347 |
| 2022-11-09 | 2022-11-07 | 1.210 | 34,389,184 | +229,539 | 0.66% | 41,610,913 |
| 2022-11-08 | 2022-11-04 | 1.170 | 34,159,645 | +731,400 | 0.66% | 39,966,785 |
| 2022-11-07 | 2022-11-03 | 1.160 | 33,428,245 | +24,000 | 0.64% | 38,776,764 |
| 2022-11-04 | 2022-11-02 | 1.190 | 33,404,245 | -78,000 | 0.64% | 39,751,052 |
| 2022-11-03 | 2022-11-01 | 1.170 | 33,482,245 | +158,000 | 0.64% | 39,174,227 |
| 2022-11-01 | 2022-10-28 | 1.190 | 33,324,245 | -222,500 | 0.64% | 39,655,852 |
| 2022-10-31 | 2022-10-27 | 1.230 | 33,546,745 | +1,213,500 | 0.65% | 41,262,496 |
| 2022-10-28 | 2022-10-26 | 1.210 | 32,333,245 | -63,500 | 0.62% | 39,123,226 |
| 2022-10-27 | 2022-10-25 | 1.200 | 32,396,745 | -578,500 | 0.62% | 38,876,094 |
| 2022-10-26 | 2022-10-24 | 1.220 | 32,975,245 | -868,500 | 0.63% | 40,229,799 |
| 2022-10-25 | 2022-10-21 | 1.280 | 33,843,745 | +149,500 | 0.65% | 43,319,994 |
| 2022-10-24 | 2022-10-20 | 1.300 | 33,694,245 | -71,000 | 0.65% | 43,802,518 |
| 2022-10-20 | 2022-10-18 | 1.330 | 33,765,245 | -352,000 | 0.65% | 44,907,776 |
| 2022-10-18 | 2022-10-14 | 1.280 | 34,117,245 | +3,000 | 0.66% | 43,670,074 |
| 2022-10-17 | 2022-10-13 | 1.270 | 34,114,245 | -70,000 | 0.66% | 43,325,091 |
| 2022-10-14 | 2022-10-12 | 1.300 | 34,184,245 | -200,000 | 0.66% | 44,439,518 |
| 2022-10-13 | 2022-10-11 | 1.290 | 34,384,245 | +6,000 | 0.66% | 44,355,676 |
| 2022-10-12 | 2022-10-10 | 1.290 | 34,378,245 | -130,500 | 0.66% | 44,347,936 |
| 2022-10-11 | 2022-10-07 | 1.220 | 34,508,745 | -75,500 | 0.66% | 42,100,669 |
| 2022-10-07 | 2022-10-05 | 1.260 | 34,584,245 | +467,000 | 0.67% | 43,576,149 |
| 2022-10-06 | 2022-10-03 | 1.230 | 34,117,245 | +126,000 | 0.66% | 41,964,211 |
| 2022-10-05 | 2022-09-30 | 1.250 | 33,991,245 | +128,500 | 0.65% | 42,489,056 |
| 2022-10-03 | 2022-09-29 | 1.280 | 33,862,745 | +142,000 | 0.65% | 43,344,314 |
| 2022-09-30 | 2022-09-28 | 1.280 | 33,720,745 | +114,500 | 0.65% | 43,162,554 |
| 2022-09-29 | 2022-09-27 | 1.320 | 33,606,245 | +9,500 | 0.65% | 44,360,243 |
| 2022-09-28 | 2022-09-26 | 1.330 | 33,596,745 | +74,000 | 0.65% | 44,683,671 |
| 2022-09-27 | 2022-09-23 | 1.380 | 33,522,745 | -31,500 | 0.64% | 46,261,388 |
| 2022-09-26 | 2022-09-22 | 1.390 | 33,554,245 | -5,500 | 0.65% | 46,640,401 |
| 2022-09-23 | 2022-09-21 | 1.390 | 33,559,745 | -1,300,500 | 0.65% | 46,648,046 |
| 2022-09-22 | 2022-09-20 | 1.400 | 34,860,245 | +3,000 | 0.67% | 48,804,343 |
| 2022-09-21 | 2022-09-19 | 1.410 | 34,857,245 | +3,000 | 0.67% | 49,148,715 |
| 2022-09-20 | 2022-09-16 | 1.470 | 34,854,245 | -107,000 | 0.67% | 51,235,740 |
| 2022-09-19 | 2022-09-15 | 1.470 | 34,961,245 | -5,500 | 0.67% | 51,393,030 |
| 2022-09-16 | 2022-09-14 | 1.500 | 34,966,745 | -59,000 | 0.67% | 52,450,118 |
| 2022-09-15 | 2022-09-13 | 1.510 | 35,025,745 | -38,000 | 0.67% | 52,888,875 |
| 2022-09-14 | 2022-09-09 | 1.550 | 35,063,745 | -245,500 | 0.67% | 54,348,805 |
| 2022-09-13 | 2022-09-08 | 1.500 | 35,309,245 | +325,000 | 0.68% | 52,963,868 |
| 2022-09-09 | 2022-09-07 | 1.510 | 34,984,245 | +2,612,500 | 0.67% | 52,826,210 |
| 2022-09-08 | 2022-09-06 | 1.360 | 32,371,745 | +100,000 | 0.62% | 44,025,573 |
| 2022-09-07 | 2022-09-05 | 1.360 | 32,271,745 | -8,000 | 0.62% | 43,889,573 |
| 2022-09-06 | 2022-09-02 | 1.360 | 32,279,745 | -325,500 | 0.62% | 43,900,453 |
| 2022-09-05 | 2022-09-01 | 1.390 | 32,605,245 | +103,500 | 0.63% | 45,321,291 |
| 2022-09-02 | 2022-08-31 | 1.400 | 32,501,745 | +61,500 | 0.63% | 45,502,443 |
| 2022-09-01 | 2022-08-30 | 1.370 | 32,440,245 | +25,000 | 0.62% | 44,443,136 |
| 2022-08-31 | 2022-08-29 | 1.360 | 32,415,245 | +5,000 | 0.62% | 44,084,733 |
| 2022-08-30 | 2022-08-26 | 1.360 | 32,410,245 | -50,000 | 0.62% | 44,077,933 |
| 2022-08-29 | 2022-08-25 | 1.360 | 32,460,245 | +2,500 | 0.62% | 44,145,933 |
| 2022-08-26 | 2022-08-24 | 1.350 | 32,457,745 | +8,000 | 0.62% | 43,817,956 |
| 2022-08-25 | 2022-08-23 | 1.370 | 32,449,745 | +4,000 | 0.62% | 44,456,151 |
| 2022-08-24 | 2022-08-22 | 1.370 | 32,445,745 | +1,004,022 | 0.62% | 44,450,671 |
| 2022-08-23 | 2022-08-19 | 1.380 | 31,441,723 | +25,000 | 0.60% | 43,389,578 |
| 2022-08-22 | 2022-08-18 | 1.380 | 31,416,723 | -49,000 | 0.60% | 43,355,078 |
| 2022-08-19 | 2022-08-17 | 1.400 | 31,465,723 | +10,000 | 0.61% | 44,052,012 |
| 2022-08-18 | 2022-08-16 | 1.390 | 31,455,723 | +250,447 | 0.60% | 43,723,455 |
| 2022-08-17 | 2022-08-15 | 1.380 | 31,205,276 | +156,929 | 0.60% | 43,063,281 |
| 2022-08-15 | 2022-08-11 | 1.380 | 31,048,347 | -1,000 | 0.60% | 42,846,719 |
| 2022-08-11 | 2022-08-09 | 1.360 | 31,049,347 | +100,000 | 0.60% | 42,227,112 |
| 2022-08-10 | 2022-08-08 | 1.380 | 30,949,347 | -20,000 | 0.60% | 42,710,099 |
| 2022-08-09 | 2022-08-05 | 1.380 | 30,969,347 | +8,000 | 0.60% | 42,737,699 |
| 2022-08-05 | 2022-08-03 | 1.340 | 30,961,347 | -60,006 | 0.60% | 41,488,205 |
| 2022-08-04 | 2022-08-02 | 1.330 | 31,021,353 | -139,000 | 0.60% | 41,258,399 |
| 2022-08-03 | 2022-08-01 | 1.350 | 31,160,353 | -3,123,900 | 0.60% | 42,066,477 |
| 2022-08-02 | 2022-07-29 | 1.370 | 34,284,253 | +130,500 | 0.66% | 46,969,427 |
| 2022-08-01 | 2022-07-28 | 1.390 | 34,153,753 | -15,500 | 0.66% | 47,473,717 |
| 2022-07-29 | 2022-07-27 | 1.380 | 34,169,253 | -96,500 | 0.66% | 47,153,569 |
| 2022-07-28 | 2022-07-26 | 1.410 | 34,265,753 | +71,000 | 0.66% | 48,314,712 |
| 2022-07-27 | 2022-07-25 | 1.360 | 34,194,753 | -30,494 | 0.66% | 46,504,864 |
| 2022-07-26 | 2022-07-22 | 1.370 | 34,225,247 | +70,494 | 0.66% | 46,888,588 |
| 2022-07-25 | 2022-07-21 | 1.360 | 34,154,753 | +77,000 | 0.66% | 46,450,464 |
| 2022-07-22 | 2022-07-20 | 1.380 | 34,077,753 | +110,500 | 0.66% | 47,027,299 |
| 2022-07-21 | 2022-07-19 | 1.370 | 33,967,253 | -109,500 | 0.65% | 46,535,137 |
| 2022-07-20 | 2022-07-18 | 1.370 | 34,076,753 | -140,000 | 0.66% | 46,685,152 |
| 2022-07-19 | 2022-07-15 | 1.380 | 34,216,753 | +3,500 | 0.66% | 47,219,119 |
| 2022-07-18 | 2022-07-14 | 1.390 | 34,213,253 | +15,000 | 0.66% | 47,556,422 |
| 2022-07-14 | 2022-07-12 | 1.390 | 34,198,253 | -77,500 | 0.66% | 47,535,572 |
| 2022-07-13 | 2022-07-11 | 1.410 | 34,275,753 | +2,255,500 | 0.66% | 48,328,812 |
| 2022-07-12 | 2022-07-08 | 1.410 | 32,020,253 | -5,500 | 0.62% | 45,148,557 |
| 2022-07-11 | 2022-07-07 | 1.400 | 32,025,753 | -114,000 | 0.62% | 44,836,054 |
| 2022-07-07 | 2022-07-05 | 1.470 | 32,139,753 | -105 | 0.62% | 47,245,437 |
| 2022-07-06 | 2022-07-04 | 1.490 | 32,139,858 | +430,026 | 0.62% | 47,888,388 |
| 2022-07-05 | 2022-06-30 | 1.490 | 31,709,832 | -4,000 | 0.61% | 47,247,650 |
| 2022-06-29 | 2022-06-27 | 1.470 | 31,713,832 | -2,500 | 0.61% | 46,619,333 |
| 2022-06-28 | 2022-06-24 | 1.440 | 31,716,332 | +50,000 | 0.61% | 45,671,518 |
| 2022-06-27 | 2022-06-23 | 1.450 | 31,666,332 | +400,000 | 0.61% | 45,916,181 |
| 2022-06-24 | 2022-06-22 | 1.430 | 31,266,332 | -5,000 | 0.60% | 44,710,855 |
| 2022-06-22 | 2022-06-20 | 1.440 | 31,271,332 | +204,000 | 0.60% | 45,030,718 |
| 2022-06-21 | 2022-06-17 | 1.440 | 31,067,332 | -462,000 | 0.60% | 44,736,958 |
| 2022-06-20 | 2022-06-16 | 1.400 | 31,529,332 | +2,824,000 | 0.61% | 44,141,065 |
| 2022-06-17 | 2022-06-15 | 1.440 | 28,705,332 | -194,000 | 0.55% | 41,335,678 |
| 2022-06-16 | 2022-06-14 | 1.420 | 28,899,332 | -79,500 | 0.56% | 41,037,051 |
| 2022-06-15 | 2022-06-13 | 1.450 | 28,978,832 | -100,000 | 0.56% | 42,019,306 |
| 2022-06-14 | 2022-06-10 | 1.510 | 29,078,832 | -500 | 0.56% | 43,909,036 |
| 2022-06-13 | 2022-06-09 | 1.530 | 29,079,332 | +20,000 | 0.56% | 44,491,378 |
| 2022-06-10 | 2022-06-08 | 1.500 | 29,059,332 | +243,500 | 0.56% | 43,588,998 |
| 2022-06-09 | 2022-06-07 | 1.490 | 28,815,832 | +287,972 | 0.55% | 42,935,590 |
| 2022-06-08 | 2022-06-06 | 1.480 | 28,527,860 | -5,974,018 | 0.55% | 42,221,233 |
| 2022-06-07 | 2022-06-02 | 1.490 | 34,501,878 | +26,000 | 0.66% | 51,407,798 |
| 2022-06-06 | 2022-06-01 | 1.490 | 34,475,878 | +70,028 | 0.66% | 51,369,058 |
| 2022-06-02 | 2022-05-31 | 1.490 | 34,405,850 | +222,362 | 0.66% | 51,264,716 |
| 2022-06-01 | 2022-05-30 | 1.490 | 34,183,488 | +31,500 | 0.66% | 50,933,397 |
| 2022-05-31 | 2022-05-27 | 1.470 | 34,151,988 | +65,500 | 0.66% | 50,203,422 |
| 2022-05-30 | 2022-05-26 | 1.450 | 34,086,488 | -518,000 | 0.66% | 49,425,408 |
| 2022-05-27 | 2022-05-25 | 1.470 | 34,604,488 | +15,500 | 0.67% | 50,868,597 |
| 2022-05-26 | 2022-05-24 | 1.470 | 34,588,988 | +500 | 0.67% | 50,845,812 |
| 2022-05-25 | 2022-05-23 | 1.480 | 34,588,488 | +19,000 | 0.67% | 51,190,962 |
| 2022-05-24 | 2022-05-20 | 1.490 | 34,569,488 | +748,500 | 0.66% | 51,508,537 |
| 2022-05-23 | 2022-05-19 | 1.420 | 33,820,988 | +150,000 | 0.65% | 48,025,803 |
| 2022-05-19 | 2022-05-17 | 1.390 | 33,670,988 | -34,253 | 0.65% | 46,802,673 |
| 2022-05-18 | 2022-05-16 | 1.390 | 33,705,241 | +51,000 | 0.65% | 46,850,285 |
| 2022-05-16 | 2022-05-12 | 1.370 | 33,654,241 | -621,000 | 0.65% | 46,106,310 |
| 2022-05-13 | 2022-05-11 | 1.400 | 34,275,241 | -152,000 | 0.66% | 47,985,337 |
| 2022-05-12 | 2022-05-10 | 1.380 | 34,427,241 | -636,500 | 0.66% | 47,509,593 |
| 2022-05-11 | 2022-05-06 | 1.390 | 35,063,741 | -119,000 | 0.67% | 48,738,600 |
| 2022-05-10 | 2022-05-05 | 1.430 | 35,182,741 | -198,000 | 0.68% | 50,311,320 |
| 2022-05-06 | 2022-05-04 | 1.440 | 35,380,741 | -32,000 | 0.68% | 50,948,267 |
| 2022-05-05 | 2022-05-03 | 1.450 | 35,412,741 | -525,000 | 0.68% | 51,348,474 |
| 2022-05-04 | 2022-04-29 | 1.440 | 35,937,741 | +104,000 | 0.69% | 51,750,347 |
| 2022-04-29 | 2022-04-27 | 1.380 | 35,833,741 | -59,500 | 0.69% | 49,450,563 |
| 2022-04-28 | 2022-04-26 | 1.380 | 35,893,241 | +19,500 | 0.69% | 49,532,673 |
| 2022-04-27 | 2022-04-25 | 1.390 | 35,873,741 | -799,000 | 0.69% | 49,864,500 |
| 2022-04-26 | 2022-04-22 | 1.420 | 36,672,741 | +56,000 | 0.71% | 52,075,292 |
| 2022-04-25 | 2022-04-21 | 1.430 | 36,616,741 | -1,059,000 | 0.70% | 52,361,940 |
| 2022-04-22 | 2022-04-20 | 1.470 | 37,675,741 | +500 | 0.72% | 55,383,339 |
| 2022-04-21 | 2022-04-19 | 1.490 | 37,675,241 | +144,500 | 0.72% | 56,136,109 |
| 2022-04-20 | 2022-04-14 | 1.520 | 37,530,741 | +20,500 | 0.72% | 57,046,726 |
| 2022-04-19 | 2022-04-13 | 1.490 | 37,510,241 | +100,000 | 0.72% | 55,890,259 |
| 2022-04-14 | 2022-04-12 | 1.480 | 37,410,241 | +29,000 | 0.72% | 55,367,157 |
| 2022-04-13 | 2022-04-11 | 1.480 | 37,381,241 | -116,500 | 0.72% | 55,324,237 |
| 2022-04-12 | 2022-04-08 | 1.530 | 37,497,741 | -206,000 | 0.72% | 57,371,544 |
| 2022-04-11 | 2022-04-07 | 1.510 | 37,703,741 | +500 | 0.73% | 56,932,649 |
| 2022-04-08 | 2022-04-06 | 1.560 | 37,703,241 | +81,000 | 0.73% | 58,817,056 |
| 2022-04-07 | 2022-04-04 | 1.550 | 37,622,241 | -8,500 | 0.72% | 58,314,474 |
| 2022-04-06 | 2022-04-01 | 1.510 | 37,630,741 | +124,500 | 0.72% | 56,822,419 |
| 2022-04-04 | 2022-03-31 | 1.520 | 37,506,241 | -11,000 | 0.72% | 57,009,486 |
| 2022-04-01 | 2022-03-30 | 1.500 | 37,517,241 | -67,000 | 0.72% | 56,275,862 |
| 2022-03-31 | 2022-03-29 | 1.430 | 37,584,241 | -2,496,000 | 0.72% | 53,745,465 |
| 2022-03-30 | 2022-03-28 | 1.470 | 40,080,241 | -335,500 | 0.77% | 58,917,954 |
| 2022-03-29 | 2022-03-25 | 1.480 | 40,415,741 | +943,500 | 0.78% | 59,815,297 |
| 2022-03-28 | 2022-03-24 | 1.570 | 39,472,241 | +64,000 | 0.76% | 61,971,418 |
| 2022-03-25 | 2022-03-23 | 1.590 | 39,408,241 | +803,000 | 0.76% | 62,659,103 |
| 2022-03-24 | 2022-03-22 | 1.550 | 38,605,241 | +179,500 | 0.74% | 59,838,124 |
| 2022-03-23 | 2022-03-21 | 1.510 | 38,425,741 | -361,000 | 0.74% | 58,022,869 |
| 2022-03-22 | 2022-03-18 | 1.520 | 38,786,741 | +557,500 | 0.75% | 58,955,846 |
| 2022-03-21 | 2022-03-17 | 1.530 | 38,229,241 | +1,481,300 | 0.74% | 58,490,739 |
| 2022-03-18 | 2022-03-16 | 1.410 | 36,747,941 | +305,000 | 0.71% | 51,814,597 |
| 2022-03-17 | 2022-03-15 | 1.280 | 36,442,941 | +82,500 | 0.70% | 46,646,964 |
| 2022-03-16 | 2022-03-14 | 1.370 | 36,360,441 | -5,171,000 | 0.70% | 49,813,804 |
| 2022-03-15 | 2022-03-11 | 1.510 | 41,531,441 | +216,500 | 0.80% | 62,712,476 |
| 2022-03-14 | 2022-03-10 | 1.580 | 41,314,941 | -507,000 | 0.79% | 65,277,607 |
| 2022-03-11 | 2022-03-09 | 1.450 | 41,821,941 | +270,500 | 0.80% | 60,641,814 |
| 2022-03-10 | 2022-03-08 | 1.460 | 41,551,441 | +716,500 | 0.80% | 60,665,104 |
| 2022-03-09 | 2022-03-07 | 1.520 | 40,834,941 | -139,000 | 0.79% | 62,069,110 |
| 2022-03-08 | 2022-03-04 | 1.570 | 40,973,941 | +110,500 | 0.79% | 64,329,087 |
| 2022-03-07 | 2022-03-03 | 1.600 | 40,863,441 | +94,000 | 0.79% | 65,381,506 |
| 2022-03-04 | 2022-03-02 | 1.590 | 40,769,441 | -25,000 | 0.78% | 64,823,411 |
| 2022-03-03 | 2022-03-01 | 1.610 | 40,794,441 | +391,000 | 0.78% | 65,679,050 |
| 2022-03-02 | 2022-02-28 | 1.590 | 40,403,441 | -129,862 | 0.78% | 64,241,471 |
| 2022-03-01 | 2022-02-25 | 1.640 | 40,533,303 | -93,000 | 0.78% | 66,474,617 |
| 2022-02-28 | 2022-02-24 | 1.620 | 40,626,303 | +141,000 | 0.78% | 65,814,611 |
| 2022-02-25 | 2022-02-23 | 1.670 | 40,485,303 | -46,000 | 0.78% | 67,610,456 |
| 2022-02-24 | 2022-02-22 | 1.690 | 40,531,303 | -722,500 | 0.78% | 68,497,902 |
| 2022-02-23 | 2022-02-21 | 1.710 | 41,253,803 | -50,000 | 0.79% | 70,544,003 |
| 2022-02-22 | 2022-02-18 | 1.740 | 41,303,803 | +90,000 | 0.79% | 71,868,617 |
| 2022-02-21 | 2022-02-17 | 1.730 | 41,213,803 | -100,000 | 0.79% | 71,299,879 |
| 2022-02-18 | 2022-02-16 | 1.740 | 41,313,803 | -480,667 | 0.79% | 71,886,017 |
| 2022-02-17 | 2022-02-15 | 1.710 | 41,794,470 | -34,000 | 0.80% | 71,468,544 |
| 2022-02-16 | 2022-02-14 | 1.740 | 41,828,470 | +3,433,867 | 0.80% | 72,781,538 |
| 2022-02-15 | 2022-02-11 | 1.770 | 38,394,603 | +475,500 | 0.74% | 67,958,447 |
| 2022-02-14 | 2022-02-10 | 1.790 | 37,919,103 | -182,000 | 0.73% | 67,875,194 |
| 2022-02-11 | 2022-02-09 | 1.760 | 38,101,103 | +3,000 | 0.73% | 67,057,941 |
| 2022-02-10 | 2022-02-08 | 1.770 | 38,098,103 | -33,000 | 0.73% | 67,433,642 |
| 2022-02-09 | 2022-02-07 | 1.790 | 38,131,103 | -573,000 | 0.73% | 68,254,674 |
| 2022-02-08 | 2022-02-04 | 1.760 | 38,704,103 | -348,500 | 0.74% | 68,119,221 |
| 2022-02-07 | 2022-01-31 | 1.700 | 39,052,603 | +1,500 | 0.75% | 66,389,425 |
| 2022-02-04 | 2022-01-27 | 1.700 | 39,051,103 | -3,000 | 0.75% | 66,386,875 |
| 2022-01-28 | 2022-01-26 | 1.750 | 39,054,103 | -557,000 | 0.75% | 68,344,680 |
| 2022-01-27 | 2022-01-25 | 1.730 | 39,611,103 | -1,544,500 | 0.76% | 68,527,208 |
| 2022-01-26 | 2022-01-24 | 1.800 | 41,155,603 | -478,000 | 0.79% | 74,080,085 |
| 2022-01-25 | 2022-01-21 | 1.800 | 41,633,603 | -195,000 | 0.80% | 74,940,485 |
| 2022-01-24 | 2022-01-20 | 1.820 | 41,828,603 | -35,000 | 0.80% | 76,128,057 |
| 2022-01-21 | 2022-01-19 | 1.760 | 41,863,603 | -390,000 | 0.81% | 73,679,941 |
| 2022-01-20 | 2022-01-18 | 1.730 | 42,253,603 | -306,000 | 0.81% | 73,098,733 |
| 2022-01-19 | 2022-01-17 | 1.710 | 42,559,603 | +24,000 | 0.82% | 72,776,921 |
| 2022-01-18 | 2022-01-14 | 1.730 | 42,535,603 | +1,509,500 | 0.82% | 73,586,593 |
| 2022-01-17 | 2022-01-13 | 1.730 | 41,026,103 | +783,500 | 0.79% | 70,975,158 |
| 2022-01-14 | 2022-01-12 | 1.750 | 40,242,603 | +273,000 | 0.77% | 70,424,555 |
| 2022-01-13 | 2022-01-11 | 1.770 | 39,969,603 | -32,500 | 0.77% | 70,746,197 |
| 2022-01-12 | 2022-01-10 | 1.740 | 40,002,103 | -458,000 | 0.77% | 69,603,659 |
| 2022-01-11 | 2022-01-07 | 1.670 | 40,460,103 | +330,500 | 0.78% | 67,568,372 |
| 2022-01-10 | 2022-01-06 | 1.670 | 40,129,603 | +38,500 | 0.77% | 67,016,437 |
| 2022-01-07 | 2022-01-05 | 1.680 | 40,091,103 | +121,000 | 0.77% | 67,353,053 |
| 2022-01-06 | 2022-01-04 | 1.710 | 39,970,103 | -20,000 | 0.77% | 68,348,876 |
| 2022-01-05 | 2022-01-03 | 1.710 | 39,990,103 | -3,500 | 0.77% | 68,383,076 |
| 2022-01-04 | 2021-12-31 | 1.720 | 39,993,603 | +37,500 | 0.77% | 68,788,997 |
| 2022-01-03 | 2021-12-29 | 1.700 | 39,956,103 | -48,000 | 0.77% | 67,925,375 |
| 2021-12-30 | 2021-12-28 | 1.720 | 40,004,103 | -70,000 | 0.77% | 68,807,057 |
| 2021-12-29 | 2021-12-24 | 1.700 | 40,074,103 | +34,000 | 0.77% | 68,125,975 |
| 2021-12-28 | 2021-12-22 | 1.650 | 40,040,103 | -53,500 | 0.77% | 66,066,170 |
| 2021-12-23 | 2021-12-21 | 1.670 | 40,093,603 | -1,024,000 | 0.77% | 66,956,317 |
| 2021-12-22 | 2021-12-20 | 1.630 | 41,117,603 | -961,000 | 0.79% | 67,021,693 |
| 2021-12-21 | 2021-12-17 | 1.690 | 42,078,603 | +647,000 | 0.81% | 71,112,839 |
| 2021-12-20 | 2021-12-16 | 1.730 | 41,431,603 | -451,000 | 0.80% | 71,676,673 |
| 2021-12-17 | 2021-12-15 | 1.710 | 41,882,603 | +292,500 | 0.81% | 71,619,251 |
| 2021-12-16 | 2021-12-14 | 1.720 | 41,590,103 | +156,500 | 0.80% | 71,534,977 |
| 2021-12-15 | 2021-12-13 | 1.780 | 41,433,603 | +39,500 | 0.80% | 73,751,813 |
| 2021-12-14 | 2021-12-10 | 1.820 | 41,394,103 | +284,000 | 0.80% | 75,337,267 |
| 2021-12-13 | 2021-12-09 | 1.800 | 41,110,103 | +905,500 | 0.79% | 73,998,185 |
| 2021-12-10 | 2021-12-08 | 1.800 | 40,204,603 | +684,811 | 0.77% | 72,368,285 |
| 2021-12-09 | 2021-12-07 | 1.800 | 39,519,792 | -240,000 | 0.76% | 71,135,626 |
| 2021-12-08 | 2021-12-06 | 1.750 | 39,759,792 | -933,000 | 0.76% | 69,579,636 |
| 2021-12-07 | 2021-12-03 | 1.780 | 40,692,792 | +33,500 | 0.78% | 72,433,170 |
| 2021-12-06 | 2021-12-02 | 1.740 | 40,659,292 | -458,000 | 0.78% | 70,747,168 |
| 2021-12-03 | 2021-12-01 | 1.760 | 41,117,292 | +9,500 | 0.79% | 72,366,434 |
| 2021-12-02 | 2021-11-30 | 1.740 | 41,107,792 | -31,500 | 0.79% | 71,527,558 |
| 2021-12-01 | 2021-11-29 | 1.770 | 41,139,292 | -869,811 | 0.79% | 72,816,547 |
| 2021-11-30 | 2021-11-26 | 1.820 | 42,009,103 | +76,000 | 0.81% | 76,456,567 |
| 2021-11-29 | 2021-11-25 | 1.840 | 41,933,103 | +68,000 | 0.81% | 77,156,910 |
| 2021-11-26 | 2021-11-24 | 1.850 | 41,865,103 | +496,500 | 0.81% | 77,450,441 |
| 2021-11-25 | 2021-11-23 | 1.880 | 41,368,603 | -233,500 | 0.80% | 77,772,974 |
| 2021-11-24 | 2021-11-22 | 1.840 | 41,602,103 | +636,500 | 0.80% | 76,547,870 |
| 2021-11-23 | 2021-11-19 | 1.850 | 40,965,603 | +29,000 | 0.79% | 75,786,366 |
| 2021-11-22 | 2021-11-18 | 1.860 | 40,936,603 | +40,000 | 0.79% | 76,142,082 |
| 2021-11-19 | 2021-11-17 | 1.890 | 40,896,603 | +23,500 | 0.79% | 77,294,580 |
| 2021-11-18 | 2021-11-16 | 1.910 | 40,873,103 | +55,500 | 0.79% | 78,067,627 |
| 2021-11-17 | 2021-11-15 | 1.860 | 40,817,603 | +132,000 | 0.79% | 75,920,742 |
| 2021-11-16 | 2021-11-12 | 1.870 | 40,685,603 | -90,500 | 0.78% | 76,082,078 |
| 2021-11-15 | 2021-11-11 | 1.930 | 40,776,103 | -472,500 | 0.78% | 78,697,879 |
| 2021-11-12 | 2021-11-10 | 1.880 | 41,248,603 | -275,500 | 0.79% | 77,547,374 |
| 2021-11-11 | 2021-11-09 | 1.870 | 41,524,103 | +429,000 | 0.80% | 77,650,073 |
| 2021-11-10 | 2021-11-08 | 1.850 | 41,095,103 | +218,000 | 0.79% | 76,025,941 |
| 2021-11-09 | 2021-11-05 | 1.850 | 40,877,103 | +223,000 | 0.79% | 75,622,641 |
| 2021-11-08 | 2021-11-04 | 1.850 | 40,654,103 | +1,533,943 | 0.78% | 75,210,091 |
| 2021-11-05 | 2021-11-03 | 1.870 | 39,120,160 | +6,000 | 0.75% | 73,154,699 |
| 2021-11-04 | 2021-11-02 | 1.900 | 39,114,160 | -134,500 | 0.75% | 74,316,904 |
| 2021-11-03 | 2021-11-01 | 1.910 | 39,248,660 | -998,500 | 0.75% | 74,964,941 |
| 2021-11-02 | 2021-10-29 | 1.970 | 40,247,160 | -93,500 | 0.77% | 79,286,905 |
| 2021-11-01 | 2021-10-28 | 1.930 | 40,340,660 | +245,000 | 0.78% | 77,857,474 |
| 2021-10-29 | 2021-10-27 | 1.950 | 40,095,660 | +41,500 | 0.77% | 78,186,537 |
| 2021-10-28 | 2021-10-26 | 1.950 | 40,054,160 | +152,500 | 0.77% | 78,105,612 |
| 2021-10-27 | 2021-10-25 | 1.970 | 39,901,660 | -1,047,443 | 0.77% | 78,606,270 |
| 2021-10-26 | 2021-10-22 | 2.100 | 40,949,103 | +93,000 | 0.79% | 85,993,116 |
| 2021-10-25 | 2021-10-21 | 2.100 | 40,856,103 | -85,000 | 0.79% | 85,797,816 |
| 2021-10-22 | 2021-10-20 | 2.070 | 40,941,103 | +75,000 | 0.79% | 84,748,083 |
| 2021-10-21 | 2021-10-19 | 2.080 | 40,866,103 | -911,000 | 0.79% | 85,001,494 |
| 2021-10-20 | 2021-10-18 | 2.060 | 41,777,103 | -65,500 | 0.80% | 86,060,832 |
| 2021-10-19 | 2021-10-15 | 2.060 | 41,842,603 | +180,500 | 0.80% | 86,195,762 |
| 2021-10-18 | 2021-10-12 | 2.080 | 41,662,103 | +890,500 | 0.80% | 86,657,174 |
| 2021-10-15 | 2021-10-11 | 2.080 | 40,771,603 | -48,000 | 0.78% | 84,804,934 |
| 2021-10-12 | 2021-10-08 | 2.100 | 40,819,603 | +543,000 | 0.79% | 85,721,166 |
| 2021-10-11 | 2021-10-07 | 2.130 | 40,276,603 | -326,000 | 0.77% | 85,789,164 |
| 2021-10-08 | 2021-10-06 | 2.090 | 40,602,603 | +1,347,998 | 0.78% | 84,859,440 |
| 2021-10-07 | 2021-10-05 | 2.120 | 39,254,605 | -511,500 | 0.75% | 83,219,763 |
| 2021-10-06 | 2021-10-04 | 2.080 | 39,766,105 | -405,000 | 0.76% | 82,713,498 |
| 2021-10-05 | 2021-09-30 | 2.070 | 40,171,105 | -1,371,500 | 0.77% | 83,154,187 |
| 2021-10-04 | 2021-09-29 | 1.980 | 41,542,605 | -191,500 | 0.80% | 82,254,358 |
| 2021-09-30 | 2021-09-28 | 1.940 | 41,734,105 | -192,500 | 0.80% | 80,964,164 |
| 2021-09-29 | 2021-09-27 | 1.900 | 41,926,605 | +6,044,869 | 0.81% | 79,660,550 |
| 2021-09-28 | 2021-09-24 | 1.940 | 35,881,736 | +131,500 | 0.69% | 69,610,568 |
| 2021-09-27 | 2021-09-23 | 1.990 | 35,750,236 | -1,356,000 | 0.69% | 71,142,970 |
| 2021-09-24 | 2021-09-21 | 1.950 | 37,106,236 | -698,000 | 0.71% | 72,357,160 |
| 2021-09-23 | 2021-09-20 | 1.900 | 37,804,236 | -861,000 | 0.73% | 71,828,048 |
| 2021-09-21 | 2021-09-17 | 2.000 | 38,665,236 | +247,500 | 0.74% | 77,330,472 |
| 2021-09-20 | 2021-09-16 | 2.020 | 38,417,736 | +3,054,500 | 0.74% | 77,603,827 |
| 2021-09-17 | 2021-09-15 | 2.150 | 35,363,236 | -1,680,000 | 0.68% | 76,030,957 |
| 2021-09-16 | 2021-09-14 | 2.200 | 37,043,236 | -6,126,498 | 0.71% | 81,495,119 |
| 2021-09-15 | 2021-09-13 | 2.290 | 43,169,734 | +26,749,100 | 0.83% | 98,858,691 |
| 2021-09-14 | 2021-09-10 | 3.500 | 16,420,634 | -941,100 | 0.32% | 57,472,219 |
| 2021-09-13 | 2021-09-09 | 3.200 | 17,361,734 | +66,500 | 0.33% | 55,557,549 |
| 2021-09-10 | 2021-09-08 | 3.230 | 17,295,234 | +64,000 | 0.33% | 55,863,606 |
| 2021-09-09 | 2021-09-07 | 3.210 | 17,231,234 | -324,500 | 0.33% | 55,312,261 |
| 2021-09-08 | 2021-09-06 | 3.260 | 17,555,734 | +1,665,500 | 0.34% | 57,231,693 |
| 2021-09-07 | 2021-09-03 | 3.330 | 15,890,234 | +1,158,000 | 0.31% | 52,914,479 |
| 2021-09-06 | 2021-09-02 | 3.270 | 14,732,234 | +9,000 | 0.28% | 48,174,405 |
| 2021-09-03 | 2021-09-01 | 3.240 | 14,723,234 | +218,000 | 0.28% | 47,703,278 |
| 2021-09-02 | 2021-08-31 | 3.200 | 14,505,234 | -226,500 | 0.28% | 46,416,749 |
| 2021-09-01 | 2021-08-30 | 3.150 | 14,731,734 | +264,000 | 0.28% | 46,404,962 |
| 2021-08-31 | 2021-08-27 | 3.230 | 14,467,734 | -824,500 | 0.28% | 46,730,781 |
| 2021-08-30 | 2021-08-26 | 3.300 | 15,292,234 | -169,000 | 0.29% | 50,464,372 |
| 2021-08-27 | 2021-08-25 | 3.320 | 15,461,234 | -94,000 | 0.30% | 51,331,297 |
| 2021-08-26 | 2021-08-24 | 3.430 | 15,555,234 | -475,500 | 0.30% | 53,354,453 |
| 2021-08-25 | 2021-08-23 | 3.390 | 16,030,734 | -234,500 | 0.31% | 54,344,188 |
| 2021-08-24 | 2021-08-20 | 3.280 | 16,265,234 | +403,000 | 0.31% | 53,349,968 |
| 2021-08-23 | 2021-08-19 | 3.240 | 15,862,234 | +183,500 | 0.31% | 51,393,638 |
| 2021-08-20 | 2021-08-18 | 3.300 | 15,678,734 | -5,912,000 | 0.30% | 51,739,822 |
| 2021-08-19 | 2021-08-17 | 3.260 | 21,590,734 | +277,500 | 0.42% | 70,385,793 |
| 2021-08-18 | 2021-08-16 | 3.370 | 21,313,234 | -1,726,500 | 0.41% | 71,825,599 |
| 2021-08-17 | 2021-08-13 | 3.580 | 23,039,734 | -1,519,500 | 0.44% | 82,482,248 |
| 2021-08-16 | 2021-08-12 | 3.360 | 24,559,234 | +575,000 | 0.47% | 82,519,026 |
| 2021-08-13 | 2021-08-11 | 3.360 | 23,984,234 | -429,000 | 0.46% | 80,587,026 |
| 2021-08-12 | 2021-08-10 | 3.200 | 24,413,234 | +7,807,500 | 0.47% | 78,122,349 |
| 2021-08-11 | 2021-08-09 | 3.230 | 16,605,734 | -1,149,000 | 0.32% | 53,636,521 |
| 2021-08-10 | 2021-08-06 | 3.220 | 17,754,734 | +1,081,500 | 0.34% | 57,170,243 |
| 2021-08-09 | 2021-08-05 | 3.180 | 16,673,234 | +1,032,500 | 0.32% | 53,020,884 |
| 2021-08-06 | 2021-08-04 | 3.080 | 15,640,734 | -3,453,000 | 0.30% | 48,173,461 |
| 2021-08-05 | 2021-08-03 | 3.300 | 19,093,734 | -2,282,000 | 0.37% | 63,009,322 |
| 2021-08-04 | 2021-08-02 | 2.880 | 21,375,734 | -756,869 | 0.41% | 61,562,114 |
| 2021-08-03 | 2021-07-30 | 2.880 | 22,132,603 | -2,059,500 | 0.43% | 63,741,897 |
| 2021-08-02 | 2021-07-29 | 3.020 | 24,192,103 | +10,542,000 | 0.47% | 73,060,151 |
| 2021-07-30 | 2021-07-28 | 3.770 | 13,650,103 | +975,000 | 0.26% | 51,460,888 |
| 2021-07-29 | 2021-07-27 | 3.840 | 12,675,103 | +263,500 | 0.24% | 48,672,396 |
| 2021-07-28 | 2021-07-26 | 3.900 | 12,411,603 | +2,500 | 0.24% | 48,405,252 |
| 2021-07-27 | 2021-07-23 | 4.030 | 12,409,103 | +571,500 | 0.24% | 50,008,685 |
| 2021-07-26 | 2021-07-22 | 4.120 | 11,837,603 | -1,500 | 0.23% | 48,770,924 |
| 2021-07-23 | 2021-07-21 | 4.130 | 11,839,103 | -2,450,500 | 0.23% | 48,895,495 |
| 2021-07-22 | 2021-07-20 | 4.110 | 14,289,603 | -2,814,000 | 0.27% | 58,730,268 |
| 2021-07-21 | 2021-07-19 | 4.120 | 17,103,603 | -6,757,000 | 0.33% | 70,466,844 |
| 2021-07-20 | 2021-07-16 | 4.190 | 23,860,603 | -285,500 | 0.46% | 99,975,927 |
| 2021-07-19 | 2021-07-15 | 4.170 | 24,146,103 | -31,000 | 0.46% | 100,689,250 |
| 2021-07-16 | 2021-07-14 | 4.230 | 24,177,103 | -282,000 | 0.46% | 102,269,146 |
| 2021-07-15 | 2021-07-13 | 4.220 | 24,459,103 | -50,500 | 0.47% | 103,217,415 |
| 2021-07-14 | 2021-07-12 | 4.180 | 24,509,603 | +799,000 | 0.47% | 102,450,141 |
| 2021-07-13 | 2021-07-09 | 4.320 | 23,710,603 | -50,000 | 0.46% | 102,429,805 |
| 2021-07-12 | 2021-07-08 | 4.260 | 23,760,603 | -1,234,500 | 0.46% | 101,220,169 |
| 2021-07-09 | 2021-07-07 | 4.250 | 24,995,103 | +1,175,500 | 0.48% | 106,229,188 |
| 2021-07-08 | 2021-07-06 | 4.150 | 23,819,603 | -224,500 | 0.46% | 98,851,352 |
| 2021-07-07 | 2021-07-05 | 4.130 | 24,044,103 | +1,097,000 | 0.46% | 99,302,145 |
| 2021-07-06 | 2021-07-02 | 4.180 | 22,947,103 | -560,000 | 0.44% | 95,918,891 |
| 2021-07-05 | 2021-06-30 | 4.170 | 23,507,103 | -690,000 | 0.45% | 98,024,620 |
| 2021-07-02 | 2021-06-29 | 4.300 | 24,197,103 | -551,842 | 0.47% | 104,047,543 |
| 2021-06-30 | 2021-06-28 | 4.380 | 24,748,945 | -54,500 | 0.48% | 108,400,379 |
| 2021-06-29 | 2021-06-25 | 4.340 | 24,803,445 | +1,136,500 | 0.48% | 107,646,951 |
| 2021-06-28 | 2021-06-24 | 4.390 | 23,666,945 | +11,906,500 | 0.46% | 103,897,889 |
| 2021-06-24 | 2021-06-22 | 4.500 | 11,760,445 | -432,000 | 0.23% | 52,922,002 |
| 2021-06-23 | 2021-06-21 | 4.430 | 12,192,445 | +418,500 | 0.23% | 54,012,531 |
| 2021-06-22 | 2021-06-18 | 4.480 | 11,773,945 | -1,022,500 | 0.23% | 52,747,274 |
| 2021-06-21 | 2021-06-17 | 4.600 | 12,796,445 | -11,689,500 | 0.25% | 58,863,647 |
| 2021-06-18 | 2021-06-16 | 3.800 | 24,485,945 | -19,687,503 | 0.47% | 93,046,591 |
| 2021-06-16 | 2021-06-11 | 3.800 | 44,173,448 | -1,149,997 | 0.85% | 167,859,102 |
| 2021-06-15 | 2021-06-10 | 3.300 | 45,323,445 | -754,000 | 0.87% | 149,567,368 |
| 2021-06-11 | 2021-06-09 | 2.990 | 46,077,445 | -431,658 | 0.89% | 137,771,561 |
| 2021-06-10 | 2021-06-08 | 2.970 | 46,509,103 | -793,000 | 0.89% | 138,132,036 |
| 2021-06-09 | 2021-06-07 | 2.800 | 47,302,103 | -138,000 | 0.91% | 132,445,888 |
| 2021-06-08 | 2021-06-04 | 2.570 | 47,440,103 | +3,952,000 | 0.91% | 121,921,065 |
| 2021-06-07 | 2021-06-03 | 2.450 | 43,488,103 | -14,000 | 0.84% | 106,545,852 |
| 2021-06-04 | 2021-06-02 | 2.450 | 43,502,103 | -302,000 | 0.84% | 106,580,152 |
| 2021-06-03 | 2021-06-01 | 2.440 | 43,804,103 | -19,500 | 0.84% | 106,882,011 |
| 2021-06-02 | 2021-05-31 | 2.400 | 43,823,603 | +300,000 | 0.84% | 105,176,647 |
| 2021-06-01 | 2021-05-28 | 2.380 | 43,523,603 | +30,000 | 0.84% | 103,586,175 |
| 2021-05-31 | 2021-05-27 | 2.400 | 43,493,603 | +660,500 | 0.84% | 104,384,647 |
| 2021-05-28 | 2021-05-26 | 2.450 | 42,833,103 | +1,044,500 | 0.82% | 104,941,102 |
| 2021-05-27 | 2021-05-25 | 2.410 | 41,788,603 | -4,000 | 0.80% | 100,710,533 |
| 2021-05-26 | 2021-05-24 | 2.410 | 41,792,603 | +6,874,000 | 0.80% | 100,720,173 |
| 2021-05-25 | 2021-05-21 | 2.340 | 34,918,603 | +211,000 | 0.67% | 81,709,531 |
| 2021-05-24 | 2021-05-20 | 2.290 | 34,707,603 | +340,191 | 0.67% | 79,480,411 |
| 2021-05-21 | 2021-05-18 | 2.300 | 34,367,412 | +202,000 | 0.66% | 79,045,048 |
| 2021-05-20 | 2021-05-17 | 2.270 | 34,165,412 | +150,000 | 0.66% | 77,555,485 |
| 2021-05-18 | 2021-05-14 | 2.280 | 34,015,412 | -7,456,500 | 0.65% | 77,555,139 |
| 2021-05-17 | 2021-05-13 | 2.270 | 41,471,912 | +127,000 | 0.80% | 94,141,240 |
| 2021-05-14 | 2021-05-12 | 2.340 | 41,344,912 | +15,000 | 0.80% | 96,747,094 |
| 2021-05-13 | 2021-05-11 | 2.340 | 41,329,912 | -179,500 | 0.79% | 96,711,994 |
| 2021-05-12 | 2021-05-10 | 2.390 | 41,509,412 | -60,000 | 0.80% | 99,207,495 |
| 2021-05-11 | 2021-05-07 | 2.370 | 41,569,412 | +5,500 | 0.80% | 98,519,506 |
| 2021-05-10 | 2021-05-06 | 2.390 | 41,563,912 | -209,000 | 0.80% | 99,337,750 |
| 2021-05-07 | 2021-05-05 | 2.350 | 41,772,912 | -63,000 | 0.80% | 98,166,343 |
| 2021-05-05 | 2021-05-03 | 2.330 | 41,835,912 | +5,000 | 0.80% | 97,477,675 |
| 2021-05-04 | 2021-04-30 | 2.350 | 41,830,912 | +118,000 | 0.80% | 98,302,643 |
| 2021-05-03 | 2021-04-29 | 2.380 | 41,712,912 | +209,500 | 0.80% | 99,276,731 |
| 2021-04-30 | 2021-04-28 | 2.360 | 41,503,412 | -49,500 | 0.80% | 97,948,052 |
| 2021-04-29 | 2021-04-27 | 2.340 | 41,552,912 | +274,000 | 0.80% | 97,233,814 |
| 2021-04-28 | 2021-04-26 | 2.340 | 41,278,912 | +1,481,500 | 0.79% | 96,592,654 |
| 2021-04-27 | 2021-04-23 | 2.340 | 39,797,412 | -42,000 | 0.77% | 93,125,944 |
| 2021-04-26 | 2021-04-22 | 2.350 | 39,839,412 | +11,500 | 0.77% | 93,622,618 |
| 2021-04-23 | 2021-04-21 | 2.370 | 39,827,912 | +10,000 | 0.77% | 94,392,151 |
| 2021-04-21 | 2021-04-19 | 2.410 | 39,817,912 | -23,000 | 0.77% | 95,961,168 |
| 2021-04-20 | 2021-04-16 | 2.360 | 39,840,912 | -165,000 | 0.77% | 94,024,552 |
| 2021-04-19 | 2021-04-15 | 2.340 | 40,005,912 | +460,000 | 0.77% | 93,613,834 |
| 2021-04-16 | 2021-04-14 | 2.370 | 39,545,912 | +336,000 | 0.76% | 93,723,811 |
| 2021-04-15 | 2021-04-13 | 2.330 | 39,209,912 | +20,000 | 0.75% | 91,359,095 |
| 2021-04-14 | 2021-04-12 | 2.340 | 39,189,912 | +2,301,500 | 0.75% | 91,704,394 |
| 2021-04-13 | 2021-04-09 | 2.370 | 36,888,412 | +39,000 | 0.71% | 87,425,536 |
| 2021-04-12 | 2021-04-08 | 2.390 | 36,849,412 | +212,500 | 0.71% | 88,070,095 |
| 2021-04-09 | 2021-04-07 | 2.400 | 36,636,912 | +627,000 | 0.70% | 87,928,589 |
| 2021-04-08 | 2021-04-01 | 2.410 | 36,009,912 | +51,000 | 0.69% | 86,783,888 |
| 2021-04-07 | 2021-03-31 | 2.380 | 35,958,912 | +1,009,000 | 0.69% | 85,582,211 |
| 2021-04-01 | 2021-03-30 | 2.400 | 34,949,912 | +20,000 | 0.67% | 83,879,789 |
| 2021-03-31 | 2021-03-29 | 2.430 | 34,929,912 | -89,000 | 0.67% | 84,879,686 |
| 2021-03-30 | 2021-03-26 | 2.400 | 35,018,912 | +142,000 | 0.67% | 84,045,389 |
| 2021-03-29 | 2021-03-25 | 2.410 | 34,876,912 | +300,000 | 0.67% | 84,053,358 |
| 2021-03-26 | 2021-03-24 | 2.410 | 34,576,912 | +32,000 | 0.67% | 83,330,358 |
| 2021-03-25 | 2021-03-23 | 2.450 | 34,544,912 | +173,500 | 0.66% | 84,635,034 |
| 2021-03-24 | 2021-03-22 | 2.540 | 34,371,412 | +5,500 | 0.66% | 87,303,386 |
| 2021-03-23 | 2021-03-19 | 2.510 | 34,365,912 | +19,000 | 0.66% | 86,258,439 |
| 2021-03-22 | 2021-03-18 | 2.570 | 34,346,912 | -68,000 | 0.66% | 88,271,564 |
| 2021-03-19 | 2021-03-17 | 2.650 | 34,414,912 | -269,000 | 0.66% | 91,199,517 |
| 2021-03-18 | 2021-03-16 | 2.580 | 34,683,912 | +13,500 | 0.67% | 89,484,493 |
| 2021-03-17 | 2021-03-15 | 2.700 | 34,670,412 | -225,000 | 0.67% | 93,610,112 |
| 2021-03-16 | 2021-03-12 | 2.650 | 34,895,412 | -191,000 | 0.67% | 92,472,842 |
| 2021-03-15 | 2021-03-11 | 2.510 | 35,086,412 | -46,000 | 0.67% | 88,066,894 |
| 2021-03-12 | 2021-03-10 | 2.380 | 35,132,412 | +6,000 | 0.68% | 83,615,141 |
| 2021-03-11 | 2021-03-09 | 2.370 | 35,126,412 | +201,000 | 0.68% | 83,249,596 |
| 2021-03-10 | 2021-03-08 | 2.350 | 34,925,412 | +568,500 | 0.67% | 82,074,718 |
| 2021-03-09 | 2021-03-05 | 2.370 | 34,356,912 | -306,000 | 0.66% | 81,425,881 |
| 2021-03-08 | 2021-03-04 | 2.400 | 34,662,912 | +304,000 | 0.67% | 83,190,989 |
| 2021-03-05 | 2021-03-03 | 2.480 | 34,358,912 | +665,000 | 0.66% | 85,210,102 |
| 2021-03-04 | 2021-03-02 | 2.480 | 33,693,912 | +186,500 | 0.65% | 83,560,902 |
| 2021-03-03 | 2021-03-01 | 2.510 | 33,507,412 | +282,500 | 0.64% | 84,103,604 |
| 2021-03-02 | 2021-02-26 | 2.550 | 33,224,912 | +431,000 | 0.64% | 84,723,526 |
| 2021-03-01 | 2021-02-25 | 2.610 | 32,793,912 | +170,000 | 0.63% | 85,592,110 |
| 2021-02-26 | 2021-02-24 | 2.540 | 32,623,912 | +60,500 | 0.63% | 82,864,736 |
| 2021-02-25 | 2021-02-23 | 2.520 | 32,563,412 | -417,500 | 0.63% | 82,059,798 |
| 2021-02-24 | 2021-02-22 | 2.460 | 32,980,912 | +205,500 | 0.63% | 81,133,044 |
| 2021-02-23 | 2021-02-19 | 2.450 | 32,775,412 | -555,500 | 0.63% | 80,299,759 |
| 2021-02-22 | 2021-02-18 | 2.390 | 33,330,912 | +121,000 | 0.64% | 79,660,880 |
| 2021-02-19 | 2021-02-17 | 2.440 | 33,209,912 | -84,000 | 0.64% | 81,032,185 |
| 2021-02-18 | 2021-02-16 | 2.410 | 33,293,912 | +2,348,000 | 0.64% | 80,238,328 |
| 2021-02-17 | 2021-02-11 | 2.370 | 30,945,912 | +413,500 | 0.60% | 73,341,811 |
| 2021-02-16 | 2021-02-09 | 2.370 | 30,532,412 | +2,811,000 | 0.59% | 72,361,816 |
| 2021-02-10 | 2021-02-08 | 2.360 | 27,721,412 | +23,500 | 0.53% | 65,422,532 |
| 2021-02-09 | 2021-02-05 | 2.350 | 27,697,912 | +10,000 | 0.53% | 65,090,093 |
| 2021-02-08 | 2021-02-04 | 2.380 | 27,687,912 | -290,000 | 0.53% | 65,897,231 |
| 2021-02-05 | 2021-02-03 | 2.390 | 27,977,912 | +27,000 | 0.54% | 66,867,210 |
| 2021-02-04 | 2021-02-02 | 2.360 | 27,950,912 | +186,500 | 0.54% | 65,964,152 |
| 2021-02-03 | 2021-02-01 | 2.330 | 27,764,412 | +39,500 | 0.53% | 64,691,080 |
| 2021-02-02 | 2021-01-29 | 2.330 | 27,724,912 | +119,000 | 0.53% | 64,599,045 |
| 2021-02-01 | 2021-01-28 | 2.340 | 27,605,912 | +112,000 | 0.53% | 64,597,834 |
| 2021-01-29 | 2021-01-27 | 2.370 | 27,493,912 | +1,588,500 | 0.53% | 65,160,571 |
| 2021-01-28 | 2021-01-26 | 2.340 | 25,905,412 | -6,184,000 | 0.50% | 60,618,664 |
| 2021-01-27 | 2021-01-25 | 2.360 | 32,089,412 | +124,500 | 0.62% | 75,731,012 |
| 2021-01-26 | 2021-01-22 | 2.390 | 31,964,912 | -315,000 | 0.61% | 76,396,140 |
| 2021-01-25 | 2021-01-21 | 2.450 | 32,279,912 | -18,500 | 0.62% | 79,085,784 |
| 2021-01-22 | 2021-01-20 | 2.460 | 32,298,412 | -1,659,500 | 0.62% | 79,454,094 |
| 2021-01-21 | 2021-01-19 | 2.490 | 33,957,912 | +740,500 | 0.65% | 84,555,201 |
| 2021-01-20 | 2021-01-18 | 2.430 | 33,217,412 | +196,500 | 0.64% | 80,718,311 |
| 2021-01-19 | 2021-01-15 | 2.350 | 33,020,912 | +1,926,000 | 0.64% | 77,599,143 |
| 2021-01-18 | 2021-01-14 | 2.350 | 31,094,912 | -65,000 | 0.60% | 73,073,043 |
| 2021-01-15 | 2021-01-13 | 2.330 | 31,159,912 | -473,500 | 0.60% | 72,602,595 |
| 2021-01-14 | 2021-01-12 | 2.360 | 31,633,412 | +322,000 | 0.61% | 74,654,852 |
| 2021-01-13 | 2021-01-11 | 2.390 | 31,311,412 | +141,500 | 0.60% | 74,834,275 |
| 2021-01-12 | 2021-01-08 | 2.330 | 31,169,912 | -1,037,000 | 0.60% | 72,625,895 |
| 2021-01-11 | 2021-01-07 | 2.350 | 32,206,912 | -152,500 | 0.62% | 75,686,243 |
| 2021-01-08 | 2021-01-06 | 2.350 | 32,359,412 | -216,000 | 0.62% | 76,044,618 |
| 2021-01-07 | 2021-01-05 | 2.300 | 32,575,412 | -380,000 | 0.63% | 74,923,448 |
| 2021-01-06 | 2021-01-04 | 2.300 | 32,955,412 | +94,000 | 0.63% | 75,797,448 |
| 2021-01-05 | 2020-12-31 | 2.310 | 32,861,412 | -17,000 | 0.63% | 75,909,862 |
| 2021-01-04 | 2020-12-29 | 2.290 | 32,878,412 | +38,500 | 0.63% | 75,291,563 |
| 2020-12-30 | 2020-12-28 | 2.280 | 32,839,912 | +211,000 | 0.63% | 74,874,999 |
| 2020-12-29 | 2020-12-24 | 2.300 | 32,628,912 | -532,500 | 0.63% | 75,046,498 |
| 2020-12-28 | 2020-12-22 | 2.310 | 33,161,412 | +29,500 | 0.64% | 76,602,862 |
| 2020-12-23 | 2020-12-21 | 2.350 | 33,131,912 | +1,040,000 | 0.64% | 77,859,993 |
| 2020-12-22 | 2020-12-18 | 2.390 | 32,091,912 | -7,000 | 0.62% | 76,699,670 |
| 2020-12-21 | 2020-12-17 | 2.350 | 32,098,912 | -151,000 | 0.62% | 75,432,443 |
| 2020-12-18 | 2020-12-16 | 2.380 | 32,249,912 | -23,000 | 0.62% | 76,754,791 |
| 2020-12-17 | 2020-12-15 | 2.340 | 32,272,912 | -82,500 | 0.62% | 75,518,614 |
| 2020-12-16 | 2020-12-14 | 2.340 | 32,355,412 | +60,000 | 0.62% | 75,711,664 |
| 2020-12-15 | 2020-12-11 | 2.340 | 32,295,412 | +177,000 | 0.62% | 75,571,264 |
| 2020-12-14 | 2020-12-10 | 2.370 | 32,118,412 | +245,000 | 0.62% | 76,120,636 |
| 2020-12-11 | 2020-12-09 | 2.400 | 31,873,412 | -16,000 | 0.61% | 76,496,189 |
| 2020-12-10 | 2020-12-08 | 2.380 | 31,889,412 | +4,031,500 | 0.61% | 75,896,801 |
| 2020-12-09 | 2020-12-07 | 2.430 | 27,857,912 | +1,016,500 | 0.54% | 67,694,726 |
| 2020-12-08 | 2020-12-04 | 2.430 | 26,841,412 | +3,452,500 | 0.52% | 65,224,631 |
| 2020-12-07 | 2020-12-03 | 2.380 | 23,388,912 | +236,500 | 0.45% | 55,665,611 |
| 2020-12-04 | 2020-12-02 | 2.380 | 23,152,412 | +138,500 | 0.45% | 55,102,741 |
| 2020-12-03 | 2020-12-01 | 2.420 | 23,013,912 | -2,670,500 | 0.44% | 55,693,667 |
| 2020-12-02 | 2020-11-30 | 2.410 | 25,684,412 | +7,266,500 | 0.49% | 61,899,433 |
| 2020-12-01 | 2020-11-27 | 2.390 | 18,417,912 | +870,000 | 0.35% | 44,018,810 |
| 2020-11-30 | 2020-11-26 | 2.410 | 17,547,912 | -26,500 | 0.34% | 42,290,468 |
| 2020-11-27 | 2020-11-25 | 2.440 | 17,574,412 | +5,000 | 0.34% | 42,881,565 |
| 2020-11-26 | 2020-11-24 | 2.440 | 17,569,412 | +1,150,500 | 0.34% | 42,869,365 |
| 2020-11-25 | 2020-11-23 | 2.440 | 16,418,912 | -2,969,500 | 0.32% | 40,062,145 |
| 2020-11-24 | 2020-11-20 | 2.470 | 19,388,412 | -175,000 | 0.37% | 47,889,378 |
| 2020-11-23 | 2020-11-19 | 2.540 | 19,563,412 | -4,000 | 0.38% | 49,691,066 |
| 2020-11-20 | 2020-11-18 | 2.380 | 19,567,412 | +302,000 | 0.38% | 46,570,441 |
| 2020-11-19 | 2020-11-17 | 2.410 | 19,265,412 | +911,500 | 0.37% | 46,429,643 |
| 2020-11-18 | 2020-11-16 | 2.340 | 18,353,912 | -678,000 | 0.35% | 42,948,154 |
| 2020-11-17 | 2020-11-13 | 2.450 | 19,031,912 | +2,740,000 | 0.37% | 46,628,184 |
| 2020-11-16 | 2020-11-12 | 2.290 | 16,291,912 | +57,000 | 0.31% | 37,308,478 |
| 2020-11-13 | 2020-11-11 | 2.330 | 16,234,912 | -1,704,000 | 0.31% | 37,827,345 |
| 2020-11-12 | 2020-11-10 | 2.240 | 17,938,912 | -166,000 | 0.35% | 40,183,163 |
| 2020-11-10 | 2020-11-06 | 2.120 | 18,104,912 | -379,500 | 0.35% | 38,382,413 |
| 2020-11-09 | 2020-11-05 | 2.160 | 18,484,412 | +72,500 | 0.36% | 39,926,330 |
| 2020-11-06 | 2020-11-04 | 2.140 | 18,411,912 | -27,000 | 0.35% | 39,401,492 |
| 2020-11-05 | 2020-11-03 | 2.110 | 18,438,912 | +238,000 | 0.35% | 38,906,104 |
| 2020-11-04 | 2020-11-02 | 2.070 | 18,200,912 | -3,940,500 | 0.35% | 37,675,888 |
| 2020-11-03 | 2020-10-30 | 2.070 | 22,141,412 | +15,000 | 0.43% | 45,832,723 |
| 2020-11-02 | 2020-10-29 | 2.120 | 22,126,412 | +73,500 | 0.43% | 46,907,993 |
| 2020-10-30 | 2020-10-28 | 2.150 | 22,052,912 | +64,000 | 0.42% | 47,413,761 |
| 2020-10-28 | 2020-10-23 | 2.280 | 21,988,912 | -210,000 | 0.42% | 50,134,719 |
| 2020-10-27 | 2020-10-22 | 2.280 | 22,198,912 | +749,000 | 0.43% | 50,613,519 |
| 2020-10-23 | 2020-10-21 | 2.230 | 21,449,912 | +766,500 | 0.41% | 47,833,304 |
| 2020-10-22 | 2020-10-20 | 2.200 | 20,683,412 | +53,000 | 0.40% | 45,503,506 |
| 2020-10-21 | 2020-10-19 | 2.230 | 20,630,412 | +715,500 | 0.40% | 46,005,819 |
| 2020-10-20 | 2020-10-16 | 2.200 | 19,914,912 | -9,225,000 | 0.38% | 43,812,806 |
| 2020-10-19 | 2020-10-15 | 2.220 | 29,139,912 | -504,000 | 0.56% | 64,690,605 |
| 2020-10-16 | 2020-10-14 | 2.250 | 29,643,912 | -39,000 | 0.57% | 66,698,802 |
| 2020-10-15 | 2020-10-12 | 2.250 | 29,682,912 | +7,500 | 0.57% | 66,786,552 |
| 2020-10-14 | 2020-10-09 | 2.270 | 29,675,412 | +33,000 | 0.57% | 67,363,185 |
| 2020-10-12 | 2020-10-08 | 2.300 | 29,642,412 | +67,000 | 0.57% | 68,177,548 |
| 2020-10-09 | 2020-10-07 | 2.230 | 29,575,412 | -111,500 | 0.57% | 65,953,169 |
| 2020-10-08 | 2020-10-06 | 2.170 | 29,686,912 | +844,000 | 0.57% | 64,420,599 |
| 2020-10-07 | 2020-10-05 | 2.260 | 28,842,912 | +1,265,000 | 0.55% | 65,184,981 |
| 2020-10-06 | 2020-09-30 | 2.090 | 27,577,912 | +300,047 | 0.53% | 57,637,836 |
| 2020-10-05 | 2020-09-29 | 2.100 | 27,277,865 | -112,000 | 0.52% | 57,283,516 |
| 2020-09-30 | 2020-09-28 | 2.110 | 27,389,865 | +991,000 | 0.53% | 57,792,615 |
| 2020-09-29 | 2020-09-25 | 2.030 | 26,398,865 | +898,500 | 0.51% | 53,589,696 |
| 2020-09-28 | 2020-09-24 | 2.120 | 25,500,365 | -616,500 | 0.49% | 54,060,774 |
| 2020-09-25 | 2020-09-23 | 2.180 | 26,116,865 | +241,000 | 0.50% | 56,934,766 |
| 2020-09-24 | 2020-09-22 | 2.230 | 25,875,865 | -58,000 | 0.50% | 57,703,179 |
| 2020-09-23 | 2020-09-21 | 2.290 | 25,933,865 | +401,000 | 0.50% | 59,388,551 |
| 2020-09-22 | 2020-09-18 | 2.320 | 25,532,865 | -15,000 | 0.49% | 59,236,247 |
| 2020-09-21 | 2020-09-17 | 2.300 | 25,547,865 | -220,000 | 0.49% | 58,760,089 |
| 2020-09-18 | 2020-09-16 | 2.320 | 25,767,865 | -35,500 | 0.50% | 59,781,447 |
| 2020-09-17 | 2020-09-15 | 2.300 | 25,803,365 | +327,500 | 0.50% | 59,347,739 |
| 2020-09-16 | 2020-09-14 | 2.280 | 25,475,865 | +5,500 | 0.49% | 58,084,972 |
| 2020-09-15 | 2020-09-11 | 2.300 | 25,470,365 | -9,500 | 0.49% | 58,581,839 |
| 2020-09-14 | 2020-09-10 | 2.300 | 25,479,865 | -29,000 | 0.49% | 58,603,689 |
| 2020-09-11 | 2020-09-09 | 2.330 | 25,508,865 | +18,500 | 0.49% | 59,435,655 |
| 2020-09-10 | 2020-09-08 | 2.340 | 25,490,365 | +19,000 | 0.49% | 59,647,454 |
| 2020-09-09 | 2020-09-07 | 2.330 | 25,471,365 | +611,752 | 0.49% | 59,348,280 |
| 2020-09-08 | 2020-09-04 | 2.380 | 24,859,613 | -22,500 | 0.48% | 59,165,879 |
| 2020-09-07 | 2020-09-03 | 2.410 | 24,882,113 | +173,000 | 0.48% | 59,965,892 |
| 2020-09-04 | 2020-09-02 | 2.430 | 24,709,113 | +23,000 | 0.48% | 60,043,145 |
| 2020-09-03 | 2020-09-01 | 2.370 | 24,686,113 | +139,000 | 0.47% | 58,506,088 |
| 2020-09-02 | 2020-08-31 | 2.390 | 24,547,113 | +188,500 | 0.47% | 58,667,600 |
| 2020-09-01 | 2020-08-28 | 2.430 | 24,358,613 | -107,500 | 0.47% | 59,191,430 |
| 2020-08-31 | 2020-08-27 | 2.450 | 24,466,113 | -254,000 | 0.47% | 59,941,977 |
| 2020-08-28 | 2020-08-26 | 2.470 | 24,720,113 | +77,500 | 0.48% | 61,058,679 |
| 2020-08-27 | 2020-08-25 | 2.500 | 24,642,613 | +470,500 | 0.47% | 61,606,532 |
| 2020-08-26 | 2020-08-24 | 2.520 | 24,172,113 | +105,500 | 0.46% | 60,913,725 |
| 2020-08-25 | 2020-08-21 | 2.570 | 24,066,613 | -330,000 | 0.46% | 61,851,195 |
| 2020-08-24 | 2020-08-20 | 2.570 | 24,396,613 | +486,500 | 0.47% | 62,699,295 |
| 2020-08-21 | 2020-08-19 | 2.580 | 23,910,113 | +125,500 | 0.46% | 61,688,092 |
| 2020-08-20 | 2020-08-18 | 2.600 | 23,784,613 | +388,500 | 0.46% | 61,839,994 |
| 2020-08-19 | 2020-08-17 | 2.620 | 23,396,113 | +77,000 | 0.45% | 61,297,816 |
| 2020-08-18 | 2020-08-14 | 2.630 | 23,319,113 | -538,500 | 0.45% | 61,329,267 |
| 2020-08-17 | 2020-08-13 | 2.820 | 23,857,613 | +1,219,000 | 0.46% | 67,278,469 |
| 2020-08-14 | 2020-08-12 | 2.890 | 22,638,613 | +150,000 | 0.44% | 65,425,592 |
| 2020-08-13 | 2020-08-11 | 2.890 | 22,488,613 | +119,000 | 0.43% | 64,992,092 |
| 2020-08-12 | 2020-08-10 | 2.870 | 22,369,613 | +220,500 | 0.43% | 64,200,789 |
| 2020-08-11 | 2020-08-07 | 2.900 | 22,149,113 | -370,500 | 0.43% | 64,232,428 |
| 2020-08-10 | 2020-08-06 | 2.930 | 22,519,613 | +97,500 | 0.43% | 65,982,466 |
| 2020-08-07 | 2020-08-05 | 2.910 | 22,422,113 | -284,500 | 0.43% | 65,248,349 |
| 2020-08-06 | 2020-08-04 | 2.950 | 22,706,613 | -334,500 | 0.44% | 66,984,508 |
| 2020-08-05 | 2020-08-03 | 2.890 | 23,041,113 | -16,500 | 0.44% | 66,588,817 |
| 2020-08-04 | 2020-07-31 | 2.880 | 23,057,613 | +379,000 | 0.44% | 66,405,925 |
| 2020-08-03 | 2020-07-30 | 2.890 | 22,678,613 | -369,500 | 0.44% | 65,541,192 |
| 2020-07-31 | 2020-07-29 | 2.910 | 23,048,113 | +15,000 | 0.44% | 67,070,009 |
| 2020-07-30 | 2020-07-28 | 2.840 | 23,033,113 | +4,000 | 0.44% | 65,414,041 |
| 2020-07-29 | 2020-07-27 | 2.820 | 23,029,113 | +196,500 | 0.44% | 64,942,099 |
| 2020-07-28 | 2020-07-24 | 2.910 | 22,832,613 | -409,500 | 0.44% | 66,442,904 |
| 2020-07-27 | 2020-07-23 | 3.050 | 23,242,113 | +184,000 | 0.45% | 70,888,445 |
| 2020-07-24 | 2020-07-22 | 3.050 | 23,058,113 | -178,500 | 0.44% | 70,327,245 |
| 2020-07-23 | 2020-07-21 | 3.130 | 23,236,613 | -627,500 | 0.45% | 72,730,599 |
| 2020-07-22 | 2020-07-20 | 3.100 | 23,864,113 | -967,000 | 0.46% | 73,978,750 |
| 2020-07-21 | 2020-07-17 | 3.080 | 24,831,113 | -322,500 | 0.48% | 76,479,828 |
| 2020-07-20 | 2020-07-16 | 2.860 | 25,153,613 | -1,146,000 | 0.48% | 71,939,333 |
| 2020-07-17 | 2020-07-15 | 3.090 | 26,299,613 | +720,500 | 0.51% | 81,265,804 |
| 2020-07-16 | 2020-07-14 | 3.150 | 25,579,113 | +771,000 | 0.49% | 80,574,206 |
| 2020-07-15 | 2020-07-13 | 3.170 | 24,808,113 | -1,001,500 | 0.48% | 78,641,718 |
| 2020-07-14 | 2020-07-10 | 3.130 | 25,809,613 | +1,389,500 | 0.50% | 80,784,089 |
| 2020-07-13 | 2020-07-09 | 2.970 | 24,420,113 | +163,500 | 0.47% | 72,527,736 |
| 2020-07-10 | 2020-07-08 | 2.980 | 24,256,613 | +72,500 | 0.47% | 72,284,707 |
| 2020-07-09 | 2020-07-07 | 2.960 | 24,184,113 | +795,500 | 0.47% | 71,584,974 |
| 2020-07-08 | 2020-07-06 | 3.080 | 23,388,613 | -499,000 | 0.45% | 72,036,928 |
| 2020-07-07 | 2020-07-03 | 2.910 | 23,887,613 | -372,000 | 0.46% | 69,512,954 |
| 2020-07-06 | 2020-07-02 | 2.830 | 24,259,613 | +77,500 | 0.47% | 68,654,705 |
| 2020-07-03 | 2020-06-30 | 2.720 | 24,182,113 | -383,500 | 0.47% | 65,775,347 |
| 2020-07-02 | 2020-06-29 | 2.770 | 24,565,613 | +364,000 | 0.47% | 68,046,748 |
| 2020-06-30 | 2020-06-26 | 2.770 | 24,201,613 | -72,500 | 0.47% | 67,038,468 |
| 2020-06-29 | 2020-06-24 | 2.780 | 24,274,113 | -224,500 | 0.47% | 67,482,034 |
| 2020-06-26 | 2020-06-23 | 2.850 | 24,498,613 | -1,460,000 | 0.47% | 69,821,047 |
| 2020-06-24 | 2020-06-22 | 2.880 | 25,958,613 | +84,500 | 0.50% | 74,760,805 |
| 2020-06-23 | 2020-06-19 | 2.860 | 25,874,113 | -132,000 | 0.50% | 73,999,963 |
| 2020-06-22 | 2020-06-18 | 2.880 | 26,006,113 | +91,000 | 0.50% | 74,897,605 |
| 2020-06-19 | 2020-06-17 | 2.930 | 25,915,113 | +5,000 | 0.50% | 75,931,281 |
| 2020-06-18 | 2020-06-16 | 2.820 | 25,910,113 | +121,500 | 0.50% | 73,066,519 |
| 2020-06-17 | 2020-06-15 | 2.790 | 25,788,613 | -292,500 | 0.50% | 71,950,230 |
| 2020-06-16 | 2020-06-12 | 2.840 | 26,081,113 | +254,000 | 0.50% | 74,070,361 |
| 2020-06-15 | 2020-06-11 | 2.830 | 25,827,113 | -246,500 | 0.50% | 73,090,730 |
| 2020-06-12 | 2020-06-10 | 2.920 | 26,073,613 | -107,000 | 0.50% | 76,134,950 |
| 2020-06-11 | 2020-06-09 | 2.900 | 26,180,613 | +91,500 | 0.50% | 75,923,778 |
| 2020-06-10 | 2020-06-08 | 2.820 | 26,089,113 | +40,000 | 0.50% | 73,571,299 |
| 2020-06-09 | 2020-06-05 | 2.780 | 26,049,113 | +377,500 | 0.50% | 72,416,534 |
| 2020-06-08 | 2020-06-04 | 2.740 | 25,671,613 | -81,000 | 0.49% | 70,340,220 |
| 2020-06-05 | 2020-06-03 | 2.790 | 25,752,613 | +667,500 | 0.50% | 71,849,790 |
| 2020-06-04 | 2020-06-02 | 2.750 | 25,085,113 | +680,500 | 0.48% | 68,984,061 |
| 2020-06-03 | 2020-06-01 | 2.710 | 24,404,613 | -271,500 | 0.47% | 66,136,501 |
| 2020-06-02 | 2020-05-29 | 2.610 | 24,676,113 | +790,500 | 0.47% | 64,404,655 |
| 2020-06-01 | 2020-05-28 | 2.600 | 23,885,613 | -379,500 | 0.46% | 62,102,594 |
| 2020-05-29 | 2020-05-27 | 2.680 | 24,265,113 | -147,000 | 0.47% | 65,030,503 |
| 2020-05-28 | 2020-05-26 | 2.770 | 24,412,113 | -659,500 | 0.47% | 67,621,553 |
| 2020-05-27 | 2020-05-25 | 2.730 | 25,071,613 | -40,000 | 0.48% | 68,445,503 |
| 2020-05-26 | 2020-05-22 | 2.740 | 25,111,613 | +460,500 | 0.48% | 68,805,820 |
| 2020-05-25 | 2020-05-21 | 2.880 | 24,651,113 | -989,000 | 0.47% | 70,995,205 |
| 2020-05-22 | 2020-05-20 | 2.880 | 25,640,113 | +5,000 | 0.49% | 73,843,525 |
| 2020-05-21 | 2020-05-19 | 2.900 | 25,635,113 | -1,819,000 | 0.49% | 74,341,828 |
| 2020-05-20 | 2020-05-18 | 2.880 | 27,454,113 | -1,748,000 | 0.53% | 79,067,845 |
| 2020-05-19 | 2020-05-15 | 2.880 | 29,202,113 | -1,148,000 | 0.56% | 84,102,085 |
| 2020-05-18 | 2020-05-14 | 2.920 | 30,350,113 | -1,323,000 | 0.58% | 88,622,330 |
| 2020-05-15 | 2020-05-13 | 2.970 | 31,673,113 | -764,000 | 0.61% | 94,069,146 |
| 2020-05-14 | 2020-05-12 | 2.990 | 32,437,113 | -380,500 | 0.62% | 96,986,968 |
| 2020-05-13 | 2020-05-11 | 3.080 | 32,817,613 | -543,000 | 0.63% | 101,078,248 |
| 2020-05-12 | 2020-05-08 | 3.110 | 33,360,613 | -397,500 | 0.64% | 103,751,506 |
| 2020-05-11 | 2020-05-07 | 3.030 | 33,758,113 | +240,500 | 0.65% | 102,287,082 |
| 2020-05-08 | 2020-05-06 | 3.050 | 33,517,613 | +145,500 | 0.64% | 102,228,720 |
| 2020-05-07 | 2020-05-05 | 3.100 | 33,372,113 | -2,200,000 | 0.64% | 103,453,550 |
| 2020-05-06 | 2020-05-04 | 2.750 | 35,572,113 | +1,032,500 | 0.68% | 97,823,311 |
| 2020-05-05 | 2020-04-29 | 3.700 | 34,539,613 | +13,500 | 0.66% | 127,796,568 |
| 2020-05-04 | 2020-04-28 | 3.580 | 34,526,113 | +253,500 | 0.66% | 123,603,485 |
| 2020-04-29 | 2020-04-27 | 3.590 | 34,272,613 | -69,500 | 0.66% | 123,038,681 |
| 2020-04-28 | 2020-04-24 | 3.520 | 34,342,113 | +154,000 | 0.66% | 120,884,238 |
| 2020-04-27 | 2020-04-23 | 3.560 | 34,188,113 | -1,102,500 | 0.66% | 121,709,682 |
| 2020-04-24 | 2020-04-22 | 3.500 | 35,290,613 | -51,500 | 0.68% | 123,517,146 |
| 2020-04-23 | 2020-04-21 | 3.500 | 35,342,113 | +133,000 | 0.68% | 123,697,396 |
| 2020-04-22 | 2020-04-20 | 3.590 | 35,209,113 | -33,500 | 0.68% | 126,400,716 |
| 2020-04-21 | 2020-04-17 | 3.630 | 35,242,613 | -26,000 | 0.68% | 127,930,685 |
| 2020-04-20 | 2020-04-16 | 3.730 | 35,268,613 | -232,500 | 0.68% | 131,551,926 |
| 2020-04-17 | 2020-04-15 | 3.460 | 35,501,113 | +33,000 | 0.68% | 122,833,851 |
| 2020-04-16 | 2020-04-14 | 3.550 | 35,468,113 | +44,500 | 0.68% | 125,911,801 |
| 2020-04-15 | 2020-04-09 | 3.590 | 35,423,613 | -241,500 | 0.68% | 127,170,771 |
| 2020-04-14 | 2020-04-08 | 3.600 | 35,665,113 | -1,039,500 | 0.69% | 128,394,407 |
| 2020-04-09 | 2020-04-07 | 3.870 | 36,704,613 | -1,677,500 | 0.71% | 142,046,852 |
| 2020-04-08 | 2020-04-06 | 3.940 | 38,382,113 | -251,500 | 0.74% | 151,225,525 |
| 2020-04-07 | 2020-04-03 | 3.900 | 38,633,613 | +213,500 | 0.74% | 150,671,091 |
| 2020-04-06 | 2020-04-02 | 3.940 | 38,420,113 | -85,000 | 0.74% | 151,375,245 |
| 2020-04-03 | 2020-04-01 | 3.920 | 38,505,113 | -642,500 | 0.74% | 150,940,043 |
| 2020-04-02 | 2020-03-31 | 4.000 | 39,147,613 | +338,000 | 0.75% | 156,590,452 |
| 2020-04-01 | 2020-03-30 | 3.800 | 38,809,613 | -2,488,000 | 0.75% | 147,476,529 |
| 2020-03-31 | 2020-03-27 | 3.810 | 41,297,613 | +5,903,000 | 0.79% | 157,343,906 |
| 2020-03-30 | 2020-03-26 | 3.600 | 35,394,613 | +3,571,000 | 0.68% | 127,420,607 |
| 2020-03-27 | 2020-03-25 | 3.480 | 31,823,613 | +2,698,500 | 0.61% | 110,746,173 |
| 2020-03-26 | 2020-03-24 | 3.430 | 29,125,113 | +2,652,500 | 0.56% | 99,899,138 |
| 2020-03-25 | 2020-03-23 | 3.240 | 26,472,613 | +20,000 | 0.51% | 85,771,266 |
| 2020-03-24 | 2020-03-20 | 3.690 | 26,452,613 | +1,258,000 | 0.51% | 97,610,142 |
| 2020-03-23 | 2020-03-19 | 3.050 | 25,194,613 | -698,500 | 0.48% | 76,843,570 |
| 2020-03-20 | 2020-03-18 | 3.370 | 25,893,113 | -3,329,000 | 0.50% | 87,259,791 |
| 2020-03-19 | 2020-03-17 | 3.750 | 29,222,113 | +1,030,500 | 0.56% | 109,582,924 |
| 2020-03-18 | 2020-03-16 | 3.820 | 28,191,613 | +3,807,000 | 0.54% | 107,691,962 |
| 2020-03-17 | 2020-03-13 | 3.990 | 24,384,613 | +415,000 | 0.47% | 97,294,606 |
| 2020-03-16 | 2020-03-12 | 4.160 | 23,969,613 | +1,005,500 | 0.46% | 99,713,590 |
| 2020-03-13 | 2020-03-11 | 4.100 | 22,964,113 | +3,000 | 0.44% | 94,152,863 |
| 2020-03-12 | 2020-03-10 | 4.100 | 22,961,113 | +3,008,500 | 0.44% | 94,140,563 |
| 2020-03-11 | 2020-03-09 | 2.980 | 19,952,613 | -3,847,500 | 0.38% | 59,458,787 |
| 2020-03-10 | 2020-03-06 | 2.980 | 23,800,113 | -13,000 | 0.46% | 70,924,337 |
| 2020-03-09 | 2020-03-05 | 2.980 | 23,813,113 | -18,000 | 0.46% | 70,963,077 |
| 2020-03-06 | 2020-03-04 | 2.910 | 23,831,113 | +183,000 | 0.46% | 69,348,539 |
| 2020-03-05 | 2020-03-03 | 2.850 | 23,648,113 | +70,000 | 0.45% | 67,397,122 |
| 2020-03-04 | 2020-03-02 | 2.850 | 23,578,113 | +94,500 | 0.45% | 67,197,622 |
| 2020-03-03 | 2020-02-28 | 2.820 | 23,483,613 | -593,000 | 0.45% | 66,223,789 |
| 2020-03-02 | 2020-02-27 | 2.830 | 24,076,613 | +1,386,500 | 0.46% | 68,136,815 |
| 2020-02-28 | 2020-02-26 | 2.810 | 22,690,113 | -1,099,000 | 0.44% | 63,759,218 |
| 2020-02-27 | 2020-02-25 | 2.860 | 23,789,113 | -155,000 | 0.46% | 68,036,863 |
| 2020-02-26 | 2020-02-24 | 2.880 | 23,944,113 | -910,500 | 0.46% | 68,959,045 |
| 2020-02-25 | 2020-02-21 | 2.980 | 24,854,613 | -119,000 | 0.48% | 74,066,747 |
| 2020-02-24 | 2020-02-20 | 3.050 | 24,973,613 | -1,500 | 0.48% | 76,169,520 |
| 2020-02-21 | 2020-02-19 | 3.050 | 24,975,113 | -18,000 | 0.48% | 76,174,095 |
| 2020-02-20 | 2020-02-18 | 3.020 | 24,993,113 | -19,500 | 0.48% | 75,479,201 |
| 2020-02-19 | 2020-02-17 | 3.090 | 25,012,613 | -1,034,000 | 0.48% | 77,288,974 |
| 2020-02-18 | 2020-02-14 | 3.160 | 26,046,613 | -76,000 | 0.50% | 82,307,297 |
| 2020-02-17 | 2020-02-13 | 3.140 | 26,122,613 | -104,000 | 0.50% | 82,025,005 |
| 2020-02-14 | 2020-02-12 | 3.100 | 26,226,613 | -820,500 | 0.50% | 81,302,500 |
| 2020-02-13 | 2020-02-11 | 3.100 | 27,047,113 | -255,500 | 0.52% | 83,846,050 |
| 2020-02-12 | 2020-02-10 | 3.050 | 27,302,613 | +572,000 | 0.53% | 83,272,970 |
| 2020-02-11 | 2020-02-07 | 3.000 | 26,730,613 | -46,000 | 0.51% | 80,191,839 |
| 2020-02-10 | 2020-02-06 | 2.980 | 26,776,613 | +93,500 | 0.51% | 79,794,307 |
| 2020-02-07 | 2020-02-05 | 2.890 | 26,683,113 | +31,500 | 0.51% | 77,114,197 |
| 2020-02-06 | 2020-02-04 | 2.890 | 26,651,613 | +218,000 | 0.51% | 77,023,162 |
| 2020-02-05 | 2020-02-03 | 2.840 | 26,433,613 | +40,000 | 0.51% | 75,071,461 |
| 2020-02-04 | 2020-01-31 | 2.980 | 26,393,613 | -39,000 | 0.51% | 78,652,967 |
| 2020-02-03 | 2020-01-30 | 2.880 | 26,432,613 | -2,016,500 | 0.51% | 76,125,925 |
| 2020-01-31 | 2020-01-29 | 2.940 | 28,449,113 | -243,500 | 0.55% | 83,640,392 |
| 2020-01-30 | 2020-01-24 | 3.090 | 28,692,613 | -440,000 | 0.55% | 88,660,174 |
| 2020-01-29 | 2020-01-22 | 3.160 | 29,132,613 | -73,500 | 0.56% | 92,059,057 |
| 2020-01-23 | 2020-01-21 | 3.190 | 29,206,113 | -698,500 | 0.56% | 93,167,500 |
| 2020-01-22 | 2020-01-20 | 3.230 | 29,904,613 | +35,000 | 0.58% | 96,591,900 |
| 2020-01-21 | 2020-01-17 | 3.240 | 29,869,613 | -147,000 | 0.57% | 96,777,546 |
| 2020-01-20 | 2020-01-16 | 3.160 | 30,016,613 | -85,000 | 0.58% | 94,852,497 |
| 2020-01-17 | 2020-01-15 | 3.160 | 30,101,613 | +125,000 | 0.58% | 95,121,097 |
| 2020-01-16 | 2020-01-14 | 3.160 | 29,976,613 | +72,000 | 0.58% | 94,726,097 |
| 2020-01-15 | 2020-01-13 | 3.040 | 29,904,613 | -355,000 | 0.58% | 90,910,024 |
| 2020-01-14 | 2020-01-10 | 2.950 | 30,259,613 | -41,500 | 0.58% | 89,265,858 |
| 2020-01-13 | 2020-01-09 | 2.910 | 30,301,113 | +20,000 | 0.58% | 88,176,239 |
| 2020-01-10 | 2020-01-08 | 2.860 | 30,281,113 | -876,000 | 0.58% | 86,603,983 |
| 2020-01-09 | 2020-01-07 | 2.880 | 31,157,113 | -490,500 | 0.60% | 89,732,485 |
| 2020-01-08 | 2020-01-06 | 2.840 | 31,647,613 | -20,000 | 0.61% | 89,879,221 |
| 2020-01-07 | 2020-01-03 | 2.930 | 31,667,613 | -359,000 | 0.61% | 92,786,106 |
| 2020-01-06 | 2020-01-02 | 2.920 | 32,026,613 | +65,500 | 0.62% | 93,517,710 |
| 2020-01-03 | 2019-12-31 | 2.940 | 31,961,113 | +388,000 | 0.61% | 93,965,672 |
| 2020-01-02 | 2019-12-27 | 2.900 | 31,573,113 | -30,000 | 0.61% | 91,562,028 |
| 2019-12-30 | 2019-12-24 | 2.910 | 31,603,113 | -197,000 | 0.61% | 91,965,059 |
| 2019-12-27 | 2019-12-20 | 2.740 | 31,800,113 | +362,000 | 0.61% | 87,132,310 |
| 2019-12-23 | 2019-12-19 | 2.750 | 31,438,113 | +110,000 | 0.60% | 86,454,811 |
| 2019-12-20 | 2019-12-18 | 2.760 | 31,328,113 | +107,000 | 0.60% | 86,465,592 |
| 2019-12-19 | 2019-12-17 | 2.780 | 31,221,113 | -162,000 | 0.60% | 86,794,694 |
| 2019-12-18 | 2019-12-16 | 2.760 | 31,383,113 | -56,500 | 0.60% | 86,617,392 |
| 2019-12-17 | 2019-12-13 | 2.730 | 31,439,613 | +72,000 | 0.60% | 85,830,143 |
| 2019-12-16 | 2019-12-12 | 2.690 | 31,367,613 | -38,000 | 0.60% | 84,378,879 |
| 2019-12-13 | 2019-12-11 | 2.680 | 31,405,613 | +61,000 | 0.60% | 84,167,043 |
| 2019-12-12 | 2019-12-10 | 2.650 | 31,344,613 | +100,000 | 0.60% | 83,063,224 |
| 2019-12-11 | 2019-12-09 | 2.640 | 31,244,613 | +254,000 | 0.60% | 82,485,778 |
| 2019-12-10 | 2019-12-06 | 2.670 | 30,990,613 | -131,000 | 0.60% | 82,744,937 |
| 2019-12-09 | 2019-12-05 | 2.770 | 31,121,613 | +666,500 | 0.60% | 86,206,868 |
| 2019-12-06 | 2019-12-04 | 2.630 | 30,455,113 | +20,500 | 0.59% | 80,096,947 |
| 2019-12-05 | 2019-12-03 | 2.660 | 30,434,613 | -53,000 | 0.59% | 80,956,071 |
| 2019-12-04 | 2019-12-02 | 2.690 | 30,487,613 | -1,500 | 0.59% | 82,011,679 |
| 2019-12-03 | 2019-11-29 | 2.700 | 30,489,113 | -78,500 | 0.59% | 82,320,605 |
| 2019-12-02 | 2019-11-28 | 2.720 | 30,567,613 | -407,000 | 0.59% | 83,143,907 |
| 2019-11-29 | 2019-11-27 | 2.740 | 30,974,613 | +207,500 | 0.60% | 84,870,440 |
| 2019-11-28 | 2019-11-26 | 2.750 | 30,767,113 | +469,500 | 0.59% | 84,609,561 |
| 2019-11-27 | 2019-11-25 | 2.800 | 30,297,613 | -167,000 | 0.58% | 84,833,316 |
| 2019-11-26 | 2019-11-22 | 2.760 | 30,464,613 | +10,000 | 0.59% | 84,082,332 |
| 2019-11-25 | 2019-11-21 | 2.800 | 30,454,613 | +143,000 | 0.59% | 85,272,916 |
| 2019-11-22 | 2019-11-20 | 2.810 | 30,311,613 | -253,000 | 0.58% | 85,175,633 |
| 2019-11-21 | 2019-11-19 | 2.840 | 30,564,613 | +811,000 | 0.59% | 86,803,501 |
| 2019-11-20 | 2019-11-18 | 2.840 | 29,753,613 | +898,500 | 0.57% | 84,500,261 |
| 2019-11-19 | 2019-11-15 | 2.800 | 28,855,113 | +377,000 | 0.55% | 80,794,316 |
| 2019-11-18 | 2019-11-14 | 2.780 | 28,478,113 | +316,000 | 0.55% | 79,169,154 |
| 2019-11-15 | 2019-11-13 | 2.810 | 28,162,113 | -278,500 | 0.54% | 79,135,538 |
| 2019-11-14 | 2019-11-12 | 2.910 | 28,440,613 | +21,000 | 0.55% | 82,762,184 |
| 2019-11-13 | 2019-11-11 | 2.890 | 28,419,613 | +1,342,500 | 0.55% | 82,132,682 |
| 2019-11-12 | 2019-11-08 | 2.960 | 27,077,113 | +711,000 | 0.52% | 80,148,254 |
| 2019-11-11 | 2019-11-07 | 2.950 | 26,366,113 | +15,000 | 0.51% | 77,780,033 |
| 2019-11-08 | 2019-11-06 | 2.930 | 26,351,113 | +96,500 | 0.51% | 77,208,761 |
| 2019-11-07 | 2019-11-05 | 2.920 | 26,254,613 | -100,000 | 0.50% | 76,663,470 |
| 2019-11-06 | 2019-11-04 | 3.010 | 26,354,613 | -431,752 | 0.51% | 79,327,385 |
| 2019-11-05 | 2019-11-01 | 2.970 | 26,786,365 | +1,095,500 | 0.52% | 79,555,504 |
| 2019-11-04 | 2019-10-31 | 2.680 | 25,690,865 | +1,677,000 | 0.49% | 68,851,518 |
| 2019-11-01 | 2019-10-30 | 2.700 | 24,013,865 | +3,783,500 | 0.46% | 64,837,436 |
| 2019-10-31 | 2019-10-29 | 2.290 | 20,230,365 | -5,000 | 0.39% | 46,327,536 |
| 2019-10-30 | 2019-10-28 | 2.290 | 20,235,365 | +2,000 | 0.39% | 46,338,986 |
| 2019-10-28 | 2019-10-24 | 2.280 | 20,233,365 | -62,000 | 0.39% | 46,132,072 |
| 2019-10-25 | 2019-10-23 | 2.250 | 20,295,365 | -500 | 0.39% | 45,664,571 |
| 2019-10-24 | 2019-10-22 | 2.250 | 20,295,865 | +121,000 | 0.39% | 45,665,696 |
| 2019-10-23 | 2019-10-21 | 2.220 | 20,174,865 | -88,500 | 0.39% | 44,788,200 |
| 2019-10-22 | 2019-10-18 | 2.230 | 20,263,365 | +46,500 | 0.39% | 45,187,304 |
| 2019-10-21 | 2019-10-17 | 2.290 | 20,216,865 | -4,000 | 0.39% | 46,296,621 |
| 2019-10-18 | 2019-10-16 | 2.320 | 20,220,865 | +393,500 | 0.39% | 46,912,407 |
| 2019-10-17 | 2019-10-15 | 2.300 | 19,827,365 | -75,000 | 0.38% | 45,602,940 |
| 2019-10-16 | 2019-10-14 | 2.320 | 19,902,365 | -52,500 | 0.38% | 46,173,487 |
| 2019-10-15 | 2019-10-11 | 2.300 | 19,954,865 | -48,000 | 0.38% | 45,896,190 |
| 2019-10-14 | 2019-10-10 | 2.250 | 20,002,865 | -134,500 | 0.38% | 45,006,446 |
| 2019-10-11 | 2019-10-09 | 2.240 | 20,137,365 | -11,000 | 0.39% | 45,107,698 |
| 2019-10-10 | 2019-10-08 | 2.260 | 20,148,365 | -13,000 | 0.39% | 45,535,305 |
| 2019-10-09 | 2019-10-04 | 2.210 | 20,161,365 | +37,000 | 0.39% | 44,556,617 |
| 2019-10-08 | 2019-10-03 | 2.210 | 20,124,365 | +31,000 | 0.39% | 44,474,847 |
| 2019-10-04 | 2019-10-02 | 2.230 | 20,093,365 | +167,000 | 0.39% | 44,808,204 |
| 2019-10-03 | 2019-09-30 | 2.240 | 19,926,365 | +384,000 | 0.38% | 44,635,058 |
| 2019-10-02 | 2019-09-27 | 2.260 | 19,542,365 | +4,500 | 0.38% | 44,165,745 |
| 2019-09-30 | 2019-09-26 | 2.310 | 19,537,865 | +30,500 | 0.38% | 45,132,468 |
| 2019-09-27 | 2019-09-25 | 2.320 | 19,507,365 | +16,500 | 0.38% | 45,257,087 |
| 2019-09-26 | 2019-09-24 | 2.360 | 19,490,865 | -40,000 | 0.37% | 45,998,441 |
| 2019-09-25 | 2019-09-23 | 2.400 | 19,530,865 | +5,500 | 0.38% | 46,874,076 |
| 2019-09-24 | 2019-09-20 | 2.390 | 19,525,365 | +28,000 | 0.38% | 46,665,622 |
| 2019-09-23 | 2019-09-19 | 2.390 | 19,497,365 | +18,500 | 0.37% | 46,598,702 |
| 2019-09-20 | 2019-09-18 | 2.420 | 19,478,865 | -8,500 | 0.37% | 47,138,853 |
| 2019-09-19 | 2019-09-17 | 2.420 | 19,487,365 | +1,500 | 0.37% | 47,159,423 |
| 2019-09-17 | 2019-09-13 | 2.420 | 19,485,865 | +160,000 | 0.37% | 47,155,793 |
| 2019-09-16 | 2019-09-12 | 2.430 | 19,325,865 | +26,500 | 0.37% | 46,961,852 |
| 2019-09-13 | 2019-09-11 | 2.460 | 19,299,365 | +20,000 | 0.37% | 47,476,438 |
| 2019-09-12 | 2019-09-10 | 2.400 | 19,279,365 | -500 | 0.37% | 46,270,476 |
| 2019-09-11 | 2019-09-09 | 2.370 | 19,279,865 | +99,000 | 0.37% | 45,693,280 |
| 2019-09-10 | 2019-09-06 | 2.390 | 19,180,865 | +125,500 | 0.37% | 45,842,267 |
| 2019-09-09 | 2019-09-05 | 2.380 | 19,055,365 | -20,000 | 0.37% | 45,351,769 |
| 2019-09-06 | 2019-09-04 | 2.370 | 19,075,365 | -15,500 | 0.37% | 45,208,615 |
| 2019-09-05 | 2019-09-03 | 2.300 | 19,090,865 | -8,500 | 0.37% | 43,908,990 |
| 2019-09-04 | 2019-09-02 | 2.330 | 19,099,365 | +124,000 | 0.37% | 44,501,520 |
| 2019-09-03 | 2019-08-30 | 2.300 | 18,975,365 | +99,000 | 0.36% | 43,643,340 |
| 2019-08-30 | 2019-08-28 | 2.380 | 18,876,365 | +50,000 | 0.36% | 44,925,749 |
| 2019-08-28 | 2019-08-26 | 2.350 | 18,826,365 | +50,000 | 0.36% | 44,241,958 |
| 2019-08-23 | 2019-08-21 | 2.420 | 18,776,365 | -86,000 | 0.36% | 45,438,803 |
| 2019-08-21 | 2019-08-19 | 2.440 | 18,862,365 | +157,500 | 0.36% | 46,024,171 |
| 2019-08-20 | 2019-08-16 | 2.340 | 18,704,865 | -47,000 | 0.36% | 43,769,384 |
| 2019-08-19 | 2019-08-15 | 2.340 | 18,751,865 | -160,000 | 0.36% | 43,879,364 |
| 2019-08-16 | 2019-08-14 | 2.300 | 18,911,865 | +201,500 | 0.36% | 43,497,290 |
| 2019-08-15 | 2019-08-13 | 2.340 | 18,710,365 | +240,000 | 0.36% | 43,782,254 |
| 2019-08-14 | 2019-08-12 | 2.410 | 18,470,365 | +119,500 | 0.36% | 44,513,580 |
| 2019-08-13 | 2019-08-09 | 2.370 | 18,350,865 | +99,000 | 0.35% | 43,491,550 |
| 2019-08-12 | 2019-08-08 | 2.370 | 18,251,865 | +351,000 | 0.35% | 43,256,920 |
| 2019-08-09 | 2019-08-07 | 2.350 | 17,900,865 | +1,000 | 0.34% | 42,067,033 |
| 2019-08-08 | 2019-08-06 | 2.330 | 17,899,865 | +108,500 | 0.34% | 41,706,685 |
| 2019-08-07 | 2019-08-05 | 2.380 | 17,791,365 | -106,000 | 0.34% | 42,343,449 |
| 2019-08-06 | 2019-08-02 | 2.450 | 17,897,365 | +137,500 | 0.34% | 43,848,544 |
| 2019-08-05 | 2019-08-01 | 2.500 | 17,759,865 | +11,000 | 0.34% | 44,399,662 |
| 2019-08-02 | 2019-07-31 | 2.520 | 17,748,865 | +80,000 | 0.34% | 44,727,140 |
| 2019-08-01 | 2019-07-30 | 2.570 | 17,668,865 | +10,500 | 0.34% | 45,408,983 |
| 2019-07-31 | 2019-07-29 | 2.580 | 17,658,365 | +12,000 | 0.34% | 45,558,582 |
| 2019-07-30 | 2019-07-26 | 2.590 | 17,646,365 | +4,500 | 0.34% | 45,704,085 |
| 2019-07-29 | 2019-07-25 | 2.640 | 17,641,865 | -14,500 | 0.34% | 46,574,524 |
| 2019-07-26 | 2019-07-24 | 2.600 | 17,656,365 | +1,500 | 0.34% | 45,906,549 |
| 2019-07-25 | 2019-07-23 | 2.620 | 17,654,865 | +6,000 | 0.34% | 46,255,746 |
| 2019-07-24 | 2019-07-22 | 2.670 | 17,648,865 | -5,000 | 0.34% | 47,122,470 |
| 2019-07-23 | 2019-07-19 | 2.710 | 17,653,865 | +60,000 | 0.34% | 47,841,974 |
| 2019-07-22 | 2019-07-18 | 2.680 | 17,593,865 | +95,000 | 0.34% | 47,151,558 |
| 2019-07-19 | 2019-07-17 | 2.720 | 17,498,865 | +106,500 | 0.34% | 47,596,913 |
| 2019-07-18 | 2019-07-16 | 2.750 | 17,392,365 | -75,000 | 0.33% | 47,829,004 |
| 2019-07-17 | 2019-07-15 | 2.740 | 17,467,365 | +500 | 0.34% | 47,860,580 |
| 2019-07-16 | 2019-07-12 | 2.740 | 17,466,865 | +19,500 | 0.34% | 47,859,210 |
| 2019-07-15 | 2019-07-11 | 2.790 | 17,447,365 | -38,000 | 0.34% | 48,678,148 |
| 2019-07-12 | 2019-07-10 | 2.780 | 17,485,365 | -55,000 | 0.34% | 48,609,315 |
| 2019-07-11 | 2019-07-09 | 2.760 | 17,540,365 | +191,500 | 0.34% | 48,411,407 |
| 2019-07-10 | 2019-07-08 | 2.760 | 17,348,865 | +81,000 | 0.33% | 47,882,867 |
| 2019-07-09 | 2019-07-05 | 2.800 | 17,267,865 | -2,000 | 0.33% | 48,350,022 |
| 2019-07-08 | 2019-07-04 | 2.820 | 17,269,865 | +34,500 | 0.33% | 48,701,019 |
| 2019-07-05 | 2019-07-03 | 2.910 | 17,235,365 | +15,000 | 0.33% | 50,154,912 |
| 2019-07-04 | 2019-07-02 | 2.890 | 17,220,365 | +687,000 | 0.33% | 49,766,855 |
| 2019-07-03 | 2019-06-28 | 2.760 | 16,533,365 | +555,000 | 0.32% | 45,632,087 |
| 2019-07-02 | 2019-06-27 | 2.680 | 15,978,365 | -170,500 | 0.31% | 42,822,018 |
| 2019-06-28 | 2019-06-26 | 2.610 | 16,148,865 | +47,500 | 0.31% | 42,148,538 |
| 2019-06-27 | 2019-06-25 | 2.610 | 16,101,365 | +40,000 | 0.31% | 42,024,563 |
| 2019-06-25 | 2019-06-21 | 2.600 | 16,061,365 | +56,000 | 0.31% | 41,759,549 |
| 2019-06-24 | 2019-06-20 | 2.590 | 16,005,365 | -63,500 | 0.31% | 41,453,895 |
| 2019-06-21 | 2019-06-19 | 2.580 | 16,068,865 | -35,000 | 0.31% | 41,457,672 |
| 2019-06-20 | 2019-06-18 | 2.490 | 16,103,865 | -14,000 | 0.31% | 40,098,624 |
| 2019-06-19 | 2019-06-17 | 2.480 | 16,117,865 | +47,500 | 0.31% | 39,972,305 |
| 2019-06-18 | 2019-06-14 | 2.490 | 16,070,365 | +58,000 | 0.31% | 40,015,209 |
| 2019-06-17 | 2019-06-13 | 2.510 | 16,012,365 | +226,000 | 0.31% | 40,191,036 |
| 2019-06-14 | 2019-06-12 | 2.510 | 15,786,365 | +98,500 | 0.30% | 39,623,776 |
| 2019-06-13 | 2019-06-11 | 2.580 | 15,687,865 | -20,500 | 0.30% | 40,474,692 |
| 2019-06-12 | 2019-06-10 | 2.580 | 15,708,365 | -43,000 | 0.30% | 40,527,582 |
| 2019-06-11 | 2019-06-06 | 2.530 | 15,751,365 | -52,500 | 0.30% | 39,850,953 |
| 2019-06-10 | 2019-06-05 | 2.510 | 15,803,865 | -3,000 | 0.30% | 39,667,701 |
| 2019-06-06 | 2019-06-04 | 2.510 | 15,806,865 | -18,000 | 0.30% | 39,675,231 |
| 2019-06-05 | 2019-06-03 | 2.500 | 15,824,865 | -80,000 | 0.30% | 39,562,162 |
| 2019-06-04 | 2019-05-31 | 2.450 | 15,904,865 | -12,000 | 0.31% | 38,966,919 |
| 2019-06-03 | 2019-05-30 | 2.565 | 15,916,865 | +279,000 | 0.31% | 40,820,454 |
| 2019-05-31 | 2019-05-29 | 2.544 | 15,637,865 | +226,291 | 0.30% | 39,787,895 |
| 2019-05-30 | 2019-05-28 | 2.595 | 15,411,574 | +4,439 | 0.30% | 39,993,254 |
| 2019-05-29 | 2019-05-27 | 2.524 | 15,407,135 | -72,015 | 0.30% | 38,888,484 |
| 2019-05-28 | 2019-05-24 | 2.524 | 15,479,150 | -493,254 | 0.30% | 39,070,254 |
| 2019-05-27 | 2019-05-23 | 2.514 | 15,972,404 | -500,652 | 0.31% | 40,153,346 |
| 2019-05-24 | 2019-05-22 | 2.565 | 16,473,056 | +347,744 | 0.32% | 42,246,864 |
| 2019-05-23 | 2019-05-21 | 2.595 | 16,125,312 | +143,537 | 0.31% | 41,845,414 |
| 2019-05-22 | 2019-05-20 | 2.524 | 15,981,775 | +244,653 | 0.31% | 40,338,908 |
| 2019-05-21 | 2019-05-17 | 2.615 | 15,737,122 | +32,555 | 0.31% | 41,157,103 |
| 2019-05-20 | 2019-05-16 | 2.666 | 15,704,567 | +3,678 | 0.31% | 41,867,930 |
| 2019-05-17 | 2019-05-15 | 2.666 | 15,700,889 | +18,250 | 0.31% | 41,858,125 |
| 2019-05-16 | 2019-05-14 | 2.595 | 15,682,639 | +68,069 | 0.31% | 40,696,671 |
| 2019-05-15 | 2019-05-10 | 2.656 | 15,614,570 | -5,426 | 0.30% | 41,469,720 |
| 2019-05-14 | 2019-05-09 | 2.636 | 15,619,996 | +205,194 | 0.30% | 41,167,457 |
| 2019-05-10 | 2019-05-08 | 2.717 | 15,414,802 | +25,649 | 0.30% | 41,876,707 |
| 2019-05-09 | 2019-05-07 | 2.767 | 15,389,153 | +305,324 | 0.30% | 42,587,009 |
| 2019-05-08 | 2019-05-06 | 2.757 | 15,083,829 | -9,372 | 0.29% | 41,589,173 |
| 2019-05-07 | 2019-05-03 | 2.848 | 15,093,201 | +170,666 | 0.29% | 42,991,981 |
| 2019-05-06 | 2019-05-02 | 2.869 | 14,922,535 | +146,496 | 0.29% | 42,808,383 |
| 2019-05-03 | 2019-04-30 | 2.879 | 14,776,039 | +43,900 | 0.29% | 42,537,910 |
| 2019-04-29 | 2019-04-25 | 2.909 | 14,732,139 | +41,433 | 0.29% | 42,859,538 |
| 2019-04-26 | 2019-04-24 | 2.990 | 14,690,706 | +136,631 | 0.29% | 43,930,330 |
| 2019-04-25 | 2019-04-23 | 2.990 | 14,554,075 | +146,003 | 0.28% | 43,521,755 |
| 2019-04-24 | 2019-04-18 | 3.061 | 14,408,072 | +104,077 | 0.28% | 44,107,515 |
| 2019-04-18 | 2019-04-16 | 3.041 | 14,303,995 | -183,984 | 0.28% | 43,498,911 |
| 2019-04-17 | 2019-04-15 | 3.031 | 14,487,979 | +88,293 | 0.28% | 43,911,551 |
| 2019-04-16 | 2019-04-12 | 3.041 | 14,399,686 | +165,733 | 0.28% | 43,789,910 |
| 2019-04-15 | 2019-04-11 | 3.061 | 14,233,953 | +231,336 | 0.28% | 43,574,484 |
| 2019-04-12 | 2019-04-10 | 3.071 | 14,002,617 | -32,062 | 0.27% | 43,008,235 |
| 2019-04-11 | 2019-04-09 | 3.102 | 14,034,679 | +199,275 | 0.27% | 43,533,510 |
| 2019-04-10 | 2019-04-08 | 3.112 | 13,835,404 | +48,339 | 0.27% | 43,055,635 |
| 2019-04-09 | 2019-04-04 | 3.122 | 13,787,065 | -137,618 | 0.27% | 43,044,961 |
| 2019-04-08 | 2019-04-03 | 3.112 | 13,924,683 | +104,570 | 0.27% | 43,333,470 |
| 2019-04-04 | 2019-04-02 | 3.102 | 13,820,113 | +3,452 | 0.27% | 42,867,958 |
| 2019-04-03 | 2019-04-01 | 3.051 | 13,816,661 | +869,113 | 0.27% | 42,156,969 |
| 2019-04-02 | 2019-03-29 | 3.345 | 12,947,548 | -414,826 | 0.25% | 43,311,303 |
| 2019-04-01 | 2019-03-28 | 3.244 | 13,362,374 | -258,958 | 0.26% | 43,344,438 |
| 2019-03-29 | 2019-03-27 | 3.254 | 13,621,332 | +493 | 0.27% | 44,322,514 |
| 2019-03-27 | 2019-03-25 | 3.223 | 13,620,839 | -142,550 | 0.27% | 43,906,696 |
| 2019-03-22 | 2019-03-20 | 3.325 | 13,763,389 | -43,900 | 0.27% | 45,761,369 |
| 2019-03-21 | 2019-03-19 | 3.294 | 13,807,289 | -461,685 | 0.27% | 45,487,446 |
| 2019-03-20 | 2019-03-18 | 3.315 | 14,268,974 | -18,250 | 0.28% | 47,297,728 |
| 2019-03-19 | 2019-03-15 | 3.173 | 14,287,224 | +493 | 0.28% | 45,330,652 |
| 2019-03-18 | 2019-03-14 | 3.183 | 14,286,731 | +4,932 | 0.28% | 45,473,910 |
| 2019-03-15 | 2019-03-13 | 3.234 | 14,281,799 | -15,291 | 0.28% | 46,182,068 |
| 2019-03-14 | 2019-03-12 | 3.315 | 14,297,090 | -2,466 | 0.28% | 47,390,925 |
| 2019-03-13 | 2019-03-11 | 3.183 | 14,299,556 | -9,865 | 0.28% | 45,514,731 |
| 2019-03-12 | 2019-03-08 | 3.213 | 14,309,421 | +56,724 | 0.28% | 45,981,285 |
| 2019-03-11 | 2019-03-07 | 3.294 | 14,252,697 | -65,602 | 0.28% | 46,954,821 |
| 2019-03-07 | 2019-03-05 | 3.376 | 14,318,299 | +1,973 | 0.28% | 48,332,075 |
| 2019-03-06 | 2019-03-04 | 3.447 | 14,316,326 | -25,650 | 0.28% | 49,341,264 |
| 2019-03-05 | 2019-03-01 | 3.467 | 14,341,976 | -11,344 | 0.28% | 49,720,430 |
| 2019-03-04 | 2019-02-28 | 3.396 | 14,353,320 | -70,042 | 0.28% | 48,741,283 |
| 2019-03-01 | 2019-02-27 | 3.457 | 14,423,362 | -6,413 | 0.28% | 49,856,371 |
| 2019-02-28 | 2019-02-26 | 3.497 | 14,429,775 | +33,048 | 0.28% | 50,463,624 |
| 2019-02-27 | 2019-02-25 | 3.447 | 14,396,727 | +3,453 | 0.28% | 49,618,367 |
| 2019-02-26 | 2019-02-22 | 3.396 | 14,393,274 | -71,522 | 0.28% | 48,876,959 |
| 2019-02-25 | 2019-02-21 | 3.396 | 14,464,796 | -67,575 | 0.28% | 49,119,835 |
| 2019-02-22 | 2019-02-20 | 3.335 | 14,532,371 | +20,223 | 0.28% | 48,465,439 |
| 2019-02-21 | 2019-02-19 | 3.274 | 14,512,148 | +79,414 | 0.28% | 47,515,357 |
| 2019-02-19 | 2019-02-15 | 3.305 | 14,432,734 | -2,960 | 0.28% | 47,694,246 |
| 2019-02-18 | 2019-02-14 | 3.365 | 14,435,694 | -12,824 | 0.28% | 48,582,016 |
| 2019-02-15 | 2019-02-13 | 3.376 | 14,448,518 | +493 | 0.28% | 48,771,635 |
| 2019-02-14 | 2019-02-12 | 3.365 | 14,448,025 | -493 | 0.28% | 48,623,515 |
| 2019-02-13 | 2019-02-11 | 3.406 | 14,448,518 | -18,744 | 0.28% | 49,211,019 |
| 2019-02-12 | 2019-02-08 | 3.426 | 14,467,262 | -13,811 | 0.28% | 49,568,163 |
| 2019-02-11 | 2019-02-04 | 3.345 | 14,481,073 | -97,664 | 0.28% | 48,441,152 |
| 2019-02-08 | 2019-01-31 | 3.213 | 14,578,737 | -161,787 | 0.28% | 46,846,693 |
| 2019-01-31 | 2019-01-29 | 3.203 | 14,740,524 | +1,479 | 0.29% | 47,217,151 |
| 2019-01-30 | 2019-01-28 | 3.193 | 14,739,045 | -94,211 | 0.29% | 47,063,008 |
| 2019-01-29 | 2019-01-25 | 3.132 | 14,833,256 | +259,451 | 0.29% | 46,461,663 |
| 2019-01-28 | 2019-01-24 | 3.051 | 14,573,805 | -66,096 | 0.28% | 44,467,143 |
| 2019-01-25 | 2019-01-23 | 3.031 | 14,639,901 | -98,650 | 0.29% | 44,372,010 |
| 2019-01-24 | 2019-01-22 | 3.031 | 14,738,551 | -49,326 | 0.29% | 44,671,008 |
| 2019-01-23 | 2019-01-21 | 3.021 | 14,787,877 | +2,960 | 0.29% | 44,670,609 |
| 2019-01-22 | 2019-01-18 | 3.021 | 14,784,917 | -7,892 | 0.29% | 44,661,667 |
| 2019-01-21 | 2019-01-17 | 3.021 | 14,792,809 | -29,596 | 0.29% | 44,685,507 |
| 2019-01-18 | 2019-01-16 | 3.000 | 14,822,405 | -124,299 | 0.29% | 44,474,407 |
| 2019-01-17 | 2019-01-15 | 2.970 | 14,946,704 | -286,088 | 0.29% | 44,392,830 |
| 2019-01-16 | 2019-01-14 | 2.919 | 15,232,792 | -43,899 | 0.30% | 44,470,476 |
| 2019-01-15 | 2019-01-11 | 2.909 | 15,276,691 | -3,946 | 0.30% | 44,443,778 |
| 2019-01-11 | 2019-01-09 | 2.818 | 15,280,637 | -48,339 | 0.30% | 43,061,191 |
| 2019-01-10 | 2019-01-08 | 2.737 | 15,328,976 | -189,409 | 0.30% | 41,954,320 |
| 2019-01-09 | 2019-01-07 | 2.757 | 15,518,385 | +16,770 | 0.30% | 42,787,332 |
| 2019-01-08 | 2019-01-04 | 2.717 | 15,501,615 | +341,332 | 0.30% | 42,112,548 |
| 2019-01-07 | 2019-01-03 | 2.676 | 15,160,283 | -6,906 | 0.30% | 40,570,561 |
| 2019-01-04 | 2019-01-02 | 2.696 | 15,167,189 | +987 | 0.30% | 40,896,535 |
| 2019-01-02 | 2018-12-27 | 2.828 | 15,166,202 | +102,596 | 0.30% | 42,892,446 |
| 2018-12-27 | 2018-12-20 | 3.000 | 15,063,606 | -9,865 | 0.29% | 45,198,127 |
| 2018-12-21 | 2018-12-19 | 2.940 | 15,073,471 | -49,325 | 0.29% | 44,310,948 |
| 2018-12-19 | 2018-12-17 | 2.970 | 15,122,796 | +167,706 | 0.29% | 44,915,837 |
| 2018-12-18 | 2018-12-14 | 3.031 | 14,955,090 | -5,426 | 0.29% | 45,327,315 |
| 2018-12-17 | 2018-12-13 | 3.071 | 14,960,516 | -62,149 | 0.29% | 45,950,367 |
| 2018-12-14 | 2018-12-12 | 2.950 | 15,022,665 | +9,865 | 0.29% | 44,313,877 |
| 2018-12-13 | 2018-12-11 | 2.980 | 15,012,800 | +19,236 | 0.29% | 44,741,322 |
| 2018-12-12 | 2018-12-10 | 2.919 | 14,993,564 | +73,989 | 0.29% | 43,772,076 |
| 2018-12-11 | 2018-12-07 | 3.000 | 14,919,575 | +6,412 | 0.29% | 44,765,964 |
| 2018-12-10 | 2018-12-06 | 3.011 | 14,913,163 | -1,973 | 0.29% | 44,897,896 |
| 2018-12-07 | 2018-12-05 | 3.051 | 14,915,136 | +9,865 | 0.29% | 45,508,602 |
| 2018-12-06 | 2018-12-04 | 3.092 | 14,905,271 | +75,468 | 0.29% | 46,082,867 |
| 2018-12-05 | 2018-12-03 | 3.011 | 14,829,803 | -49,326 | 0.29% | 44,646,931 |
| 2018-12-04 | 2018-11-30 | 2.960 | 14,879,129 | +69,056 | 0.29% | 44,041,301 |
| 2018-12-03 | 2018-11-29 | 3.021 | 14,810,073 | +24,169 | 0.29% | 44,737,658 |
| 2018-11-30 | 2018-11-28 | 3.041 | 14,785,904 | -207,166 | 0.29% | 44,964,412 |
| 2018-11-29 | 2018-11-27 | 2.899 | 14,993,070 | +986 | 0.29% | 43,466,671 |
| 2018-11-28 | 2018-11-26 | 2.960 | 14,992,084 | +212,593 | 0.29% | 44,375,641 |
| 2018-11-27 | 2018-11-23 | 3.031 | 14,779,491 | -72,016 | 0.29% | 44,795,093 |
| 2018-11-26 | 2018-11-22 | 3.092 | 14,851,507 | +2,960 | 0.29% | 45,916,644 |
| 2018-11-23 | 2018-11-21 | 3.071 | 14,848,547 | -67,576 | 0.29% | 45,606,460 |
| 2018-11-22 | 2018-11-20 | 3.051 | 14,916,123 | -82,866 | 0.29% | 45,511,613 |
| 2018-11-21 | 2018-11-19 | 3.122 | 14,998,989 | -191,876 | 0.29% | 46,828,741 |
| 2018-11-20 | 2018-11-16 | 3.051 | 15,190,865 | -147,976 | 0.30% | 46,349,898 |
| 2018-11-19 | 2018-11-15 | 2.980 | 15,338,841 | -493 | 0.30% | 45,712,993 |
| 2018-11-16 | 2018-11-14 | 2.950 | 15,339,334 | -3,946 | 0.30% | 45,247,988 |
| 2018-11-15 | 2018-11-13 | 2.869 | 15,343,280 | -494 | 0.30% | 44,015,377 |
| 2018-11-14 | 2018-11-12 | 2.879 | 15,343,774 | +494 | 0.30% | 44,172,330 |
| 2018-11-12 | 2018-11-08 | 2.899 | 15,343,280 | -19,730 | 0.30% | 44,481,971 |
| 2018-11-09 | 2018-11-07 | 2.859 | 15,363,010 | -18,251 | 0.30% | 43,916,245 |
| 2018-11-08 | 2018-11-06 | 2.859 | 15,381,261 | +8,385 | 0.30% | 43,968,417 |
| 2018-11-07 | 2018-11-05 | 2.818 | 15,372,876 | -54,257 | 0.30% | 43,321,122 |
| 2018-11-06 | 2018-11-02 | 2.899 | 15,427,133 | +113,448 | 0.30% | 44,725,071 |
| 2018-11-05 | 2018-11-01 | 2.828 | 15,313,685 | -987 | 0.30% | 43,309,552 |
| 2018-11-02 | 2018-10-31 | 2.696 | 15,314,672 | +60,177 | 0.30% | 41,294,206 |
| 2018-11-01 | 2018-10-30 | 2.676 | 15,254,495 | -23,183 | 0.30% | 40,822,683 |
| 2018-10-31 | 2018-10-29 | 2.717 | 15,277,678 | -14,304 | 0.30% | 41,504,188 |
| 2018-10-30 | 2018-10-26 | 2.747 | 15,291,982 | +53,271 | 0.30% | 42,008,081 |
| 2018-10-29 | 2018-10-25 | 2.717 | 15,238,711 | +28,116 | 0.30% | 41,398,328 |
| 2018-10-26 | 2018-10-24 | 2.646 | 15,210,595 | -428,637 | 0.30% | 40,242,642 |
| 2018-10-24 | 2018-10-22 | 2.666 | 15,639,232 | +49,325 | 0.30% | 41,693,749 |
| 2018-10-23 | 2018-10-19 | 2.605 | 15,589,907 | -52,285 | 0.30% | 40,614,062 |
| 2018-10-22 | 2018-10-18 | 2.636 | 15,642,192 | +118,381 | 0.30% | 41,225,956 |
| 2018-10-19 | 2018-10-16 | 2.656 | 15,523,811 | -28,609 | 0.30% | 41,228,679 |
| 2018-10-18 | 2018-10-15 | 2.615 | 15,552,420 | -14,304 | 0.30% | 40,674,054 |
| 2018-10-16 | 2018-10-12 | 2.737 | 15,566,724 | +219,991 | 0.30% | 42,605,019 |
| 2018-10-15 | 2018-10-11 | 2.737 | 15,346,733 | -554,910 | 0.30% | 42,002,920 |
| 2018-10-12 | 2018-10-10 | 2.848 | 15,901,643 | -73,988 | 0.31% | 45,294,774 |
| 2018-10-11 | 2018-10-09 | 2.909 | 15,975,631 | +23,676 | 0.31% | 46,477,172 |
| 2018-10-10 | 2018-10-08 | 2.930 | 15,951,955 | -38,474 | 0.31% | 46,731,695 |
| 2018-10-09 | 2018-10-05 | 3.021 | 15,990,429 | -145,017 | 0.31% | 48,303,228 |
| 2018-10-08 | 2018-10-04 | 3.082 | 16,135,446 | +78,428 | 0.31% | 49,722,658 |
| 2018-10-05 | 2018-10-03 | 3.142 | 16,057,018 | -55,738 | 0.31% | 50,457,574 |
| 2018-10-04 | 2018-10-02 | 3.102 | 16,112,756 | +5,919 | 0.31% | 49,979,400 |
| 2018-10-03 | 2018-09-28 | 3.082 | 16,106,837 | +161,294 | 0.31% | 49,634,497 |
| 2018-10-02 | 2018-09-27 | 3.132 | 15,945,543 | +117,888 | 0.31% | 49,945,639 |
| 2018-09-28 | 2018-09-26 | 3.102 | 15,827,655 | +54,258 | 0.31% | 49,095,058 |
| 2018-09-27 | 2018-09-24 | 3.213 | 15,773,397 | -83,360 | 0.31% | 50,685,563 |
| 2018-09-26 | 2018-09-21 | 3.163 | 15,856,757 | -467,111 | 0.31% | 50,149,747 |
| 2018-09-24 | 2018-09-20 | 3.071 | 16,323,868 | +27,129 | 0.32% | 50,137,824 |
| 2018-09-21 | 2018-09-19 | 3.122 | 16,296,739 | -129,233 | 0.32% | 50,880,481 |
| 2018-09-20 | 2018-09-18 | 3.061 | 16,425,972 | -22,196 | 0.32% | 50,284,924 |
| 2018-09-19 | 2018-09-17 | 3.031 | 16,448,168 | +3,453 | 0.32% | 49,852,679 |
| 2018-09-18 | 2018-09-14 | 3.061 | 16,444,715 | +30,088 | 0.32% | 50,342,302 |
| 2018-09-17 | 2018-09-13 | 3.000 | 16,414,627 | +11,838 | 0.32% | 49,251,845 |
| 2018-09-14 | 2018-09-12 | 2.940 | 16,402,789 | +213,579 | 0.32% | 48,218,697 |
| 2018-09-13 | 2018-09-11 | 2.960 | 16,189,210 | +147,483 | 0.32% | 47,919,060 |
| 2018-09-12 | 2018-09-10 | 2.990 | 16,041,727 | +3,946 | 0.31% | 47,970,353 |
| 2018-09-11 | 2018-09-07 | 3.041 | 16,037,781 | +34,527 | 0.31% | 48,771,410 |
| 2018-09-10 | 2018-09-06 | 3.011 | 16,003,254 | -2,959 | 0.31% | 48,179,748 |
| 2018-09-07 | 2018-09-05 | 3.071 | 16,006,213 | +53,271 | 0.31% | 49,162,165 |
| 2018-09-06 | 2018-09-04 | 3.173 | 15,952,942 | +209,633 | 0.31% | 50,615,660 |
| 2018-09-05 | 2018-09-03 | 3.132 | 15,743,309 | +63,137 | 0.31% | 49,312,189 |
| 2018-09-04 | 2018-08-31 | 3.193 | 15,680,172 | +120,353 | 0.31% | 50,068,105 |
| 2018-09-03 | 2018-08-30 | 3.183 | 15,559,819 | +29,596 | 0.30% | 49,526,081 |
| 2018-08-31 | 2018-08-29 | 3.203 | 15,530,223 | -177,572 | 0.30% | 49,746,732 |
| 2018-08-30 | 2018-08-28 | 3.163 | 15,707,795 | +220,485 | 0.31% | 49,678,628 |
| 2018-08-29 | 2018-08-27 | 3.213 | 15,487,310 | -584,013 | 0.30% | 49,766,263 |
| 2018-08-28 | 2018-08-24 | 3.173 | 16,071,323 | +41,927 | 0.31% | 50,991,260 |
| 2018-08-27 | 2018-08-23 | 3.183 | 16,029,396 | +31,568 | 0.31% | 51,020,720 |
| 2018-08-24 | 2018-08-22 | 3.193 | 15,997,828 | +27,129 | 0.31% | 51,082,407 |
| 2018-08-23 | 2018-08-21 | 3.234 | 15,970,699 | -675,757 | 0.31% | 51,643,348 |
| 2018-08-22 | 2018-08-20 | 3.132 | 16,646,456 | +302,857 | 0.32% | 52,141,083 |
| 2018-08-21 | 2018-08-17 | 3.254 | 16,343,599 | -263,397 | 0.32% | 53,180,511 |
| 2018-08-20 | 2018-08-16 | 3.477 | 16,606,996 | -52,778 | 0.32% | 57,741,090 |
| 2018-08-17 | 2018-08-15 | 3.517 | 16,659,774 | -993,413 | 0.32% | 58,600,100 |
| 2018-08-16 | 2018-08-14 | 3.629 | 17,653,187 | +187,930 | 0.34% | 64,062,801 |
| 2018-08-15 | 2018-08-13 | 3.740 | 17,465,257 | -95,691 | 0.34% | 65,328,265 |
| 2018-08-14 | 2018-08-10 | 3.791 | 17,560,948 | +14,304 | 0.34% | 66,576,251 |
| 2018-08-13 | 2018-08-09 | 3.761 | 17,546,644 | +423,705 | 0.34% | 65,988,423 |
| 2018-08-10 | 2018-08-08 | 3.649 | 17,122,939 | +496,213 | 0.33% | 62,485,693 |
| 2018-08-09 | 2018-08-07 | 3.700 | 16,626,726 | -1,973 | 0.32% | 61,517,600 |
| 2018-08-08 | 2018-08-06 | 3.558 | 16,628,699 | -11,345 | 0.32% | 59,165,041 |
| 2018-08-07 | 2018-08-03 | 3.609 | 16,640,044 | -4,932 | 0.32% | 60,048,788 |
| 2018-08-03 | 2018-08-01 | 3.690 | 16,644,976 | +6,412 | 0.32% | 61,416,397 |
| 2018-08-01 | 2018-07-30 | 3.751 | 16,638,564 | -29,102 | 0.32% | 62,404,706 |
| 2018-07-31 | 2018-07-27 | 3.771 | 16,667,666 | -18,250 | 0.32% | 62,851,769 |
| 2018-07-30 | 2018-07-26 | 3.720 | 16,685,916 | -97,665 | 0.33% | 62,074,881 |
| 2018-07-27 | 2018-07-25 | 3.740 | 16,783,581 | -3,946 | 0.33% | 62,778,477 |
| 2018-07-26 | 2018-07-24 | 3.690 | 16,787,527 | -10,358 | 0.33% | 61,942,380 |
| 2018-07-25 | 2018-07-23 | 3.609 | 16,797,885 | +40,447 | 0.33% | 60,618,388 |
| 2018-07-24 | 2018-07-20 | 3.497 | 16,757,438 | -14,305 | 0.33% | 58,603,897 |
| 2018-07-23 | 2018-07-19 | 3.528 | 16,771,743 | +141,564 | 0.33% | 59,163,958 |
| 2018-07-20 | 2018-07-18 | 3.568 | 16,630,179 | +5,919 | 0.32% | 59,338,883 |
| 2018-07-19 | 2018-07-17 | 3.568 | 16,624,260 | -38,474 | 0.32% | 59,317,763 |
| 2018-07-18 | 2018-07-16 | 3.629 | 16,662,734 | -36,007 | 0.32% | 60,468,482 |
| 2018-07-17 | 2018-07-13 | 3.629 | 16,698,741 | +19,730 | 0.33% | 60,599,150 |
| 2018-07-16 | 2018-07-12 | 3.599 | 16,679,011 | -97,664 | 0.33% | 60,020,337 |
| 2018-07-13 | 2018-07-11 | 3.609 | 16,776,675 | -21,703 | 0.33% | 60,541,847 |
| 2018-07-12 | 2018-07-10 | 3.639 | 16,798,378 | +149,949 | 0.33% | 61,131,011 |
| 2018-07-11 | 2018-07-09 | 3.690 | 16,648,429 | +13,811 | 0.32% | 61,429,138 |
| 2018-07-10 | 2018-07-06 | 3.619 | 16,634,618 | +133,178 | 0.32% | 60,197,829 |
| 2018-07-09 | 2018-07-05 | 3.599 | 16,501,440 | +10,852 | 0.32% | 59,381,338 |
| 2018-07-06 | 2018-07-04 | 3.629 | 16,490,588 | -227,390 | 0.32% | 59,843,770 |
| 2018-07-05 | 2018-07-03 | 3.700 | 16,717,978 | -57,711 | 0.33% | 61,855,225 |
| 2018-07-04 | 2018-06-29 | 3.781 | 16,775,689 | +5,426 | 0.33% | 63,429,162 |
| 2018-07-03 | 2018-06-28 | 3.659 | 16,770,263 | +54,258 | 0.33% | 61,368,690 |
| 2018-06-29 | 2018-06-27 | 3.771 | 16,716,005 | +498,783 | 0.33% | 63,034,050 |
| 2018-06-28 | 2018-06-26 | 3.832 | 16,217,222 | +39,460 | 0.32% | 62,139,541 |
| 2018-06-27 | 2018-06-25 | 3.882 | 16,177,762 | -31,568 | 0.32% | 62,808,294 |
| 2018-06-26 | 2018-06-22 | 3.913 | 16,209,330 | +59,190 | 0.32% | 63,423,784 |
| 2018-06-25 | 2018-06-21 | 3.923 | 16,150,140 | -77,440 | 0.31% | 63,355,896 |
| 2018-06-22 | 2018-06-20 | 3.872 | 16,227,580 | +32,554 | 0.32% | 62,837,211 |
| 2018-06-21 | 2018-06-19 | 3.852 | 16,195,026 | +49,326 | 0.32% | 62,382,823 |
| 2018-06-20 | 2018-06-15 | 3.953 | 16,145,700 | +72,508 | 0.31% | 63,829,474 |
| 2018-06-19 | 2018-06-14 | 4.024 | 16,073,192 | +147,976 | 0.31% | 64,683,337 |
| 2018-06-15 | 2018-06-13 | 4.095 | 15,925,216 | -34,034 | 0.31% | 65,217,850 |
| 2018-06-14 | 2018-06-12 | 4.156 | 15,959,250 | -9,372 | 0.31% | 66,327,879 |
| 2018-06-13 | 2018-06-11 | 4.095 | 15,968,622 | +53,271 | 0.31% | 65,395,608 |
| 2018-06-12 | 2018-06-08 | 4.176 | 15,915,351 | +104,570 | 0.31% | 66,468,092 |
| 2018-06-11 | 2018-06-07 | 4.217 | 15,810,781 | -58,697 | 0.31% | 66,672,453 |
| 2018-06-08 | 2018-06-06 | 4.207 | 15,869,478 | -70,536 | 0.31% | 66,759,107 |
| 2018-06-07 | 2018-06-05 | 4.217 | 15,940,014 | -14,797 | 0.31% | 67,217,415 |
| 2018-06-06 | 2018-06-04 | 4.207 | 15,954,811 | -68,562 | 0.31% | 67,118,082 |
| 2018-06-05 | 2018-06-01 | 4.227 | 16,023,373 | -388,684 | 0.31% | 67,731,357 |
| 2018-06-04 | 2018-05-31 | 4.156 | 16,412,057 | +17,264 | 0.32% | 68,209,780 |
| 2018-06-01 | 2018-05-30 | 4.055 | 16,394,793 | +1,435,861 | 0.32% | 66,476,127 |
| 2018-05-31 | 2018-05-29 | 4.095 | 14,958,932 | +1,256,810 | 0.29% | 61,260,668 |
| 2018-05-30 | 2018-05-28 | 4.004 | 13,702,122 | -236,269 | 0.27% | 54,863,651 |
| 2018-05-29 | 2018-05-25 | 3.903 | 13,938,391 | +5,919 | 0.27% | 54,396,775 |
| 2018-05-28 | 2018-05-24 | 3.872 | 13,932,472 | +354,681 | 0.27% | 53,949,984 |
| 2018-05-25 | 2018-05-23 | 3.903 | 13,577,791 | +388,191 | 0.26% | 52,989,476 |
| 2018-05-24 | 2018-05-21 | 3.984 | 13,189,600 | +27,129 | 0.26% | 52,544,100 |
| 2018-05-23 | 2018-05-18 | 3.994 | 13,162,471 | +63,630 | 0.26% | 52,569,449 |
| 2018-05-21 | 2018-05-17 | 3.974 | 13,098,841 | -4,440 | 0.26% | 52,049,758 |
| 2018-05-18 | 2018-05-16 | 3.984 | 13,103,281 | +14,305 | 0.26% | 52,200,226 |
| 2018-05-17 | 2018-05-15 | 4.045 | 13,088,976 | -98,158 | 0.26% | 52,939,318 |
| 2018-05-16 | 2018-05-14 | 4.045 | 13,187,134 | -277,208 | 0.26% | 53,336,326 |
| 2018-05-15 | 2018-05-11 | 3.994 | 13,464,342 | -23,677 | 0.26% | 53,775,089 |
| 2018-05-14 | 2018-05-10 | 3.953 | 13,488,019 | +184,971 | 0.26% | 53,322,752 |
| 2018-05-11 | 2018-05-09 | 4.004 | 13,303,048 | +49,325 | 0.26% | 53,265,748 |
| 2018-05-10 | 2018-05-08 | 3.984 | 13,253,723 | +31,075 | 0.26% | 52,799,550 |
| 2018-05-09 | 2018-05-07 | 3.994 | 13,222,648 | -73,495 | 0.26% | 52,809,790 |
| 2018-05-08 | 2018-05-04 | 4.004 | 13,296,143 | +129,233 | 0.26% | 53,238,100 |
| 2018-05-07 | 2018-05-03 | 4.034 | 13,166,910 | +47,845 | 0.26% | 53,121,058 |
| 2018-05-04 | 2018-05-02 | 4.105 | 13,119,065 | -68,562 | 0.26% | 53,858,926 |
| 2018-05-03 | 2018-04-30 | 4.105 | 13,187,627 | -1,259,276 | 0.26% | 54,140,400 |
| 2018-05-02 | 2018-04-27 | 4.095 | 14,446,903 | -99,638 | 0.28% | 59,163,778 |
| 2018-04-30 | 2018-04-26 | 4.075 | 14,546,541 | -92,238 | 0.28% | 59,276,911 |
| 2018-04-27 | 2018-04-25 | 4.034 | 14,638,779 | -9,865 | 0.29% | 59,059,220 |
| 2018-04-26 | 2018-04-24 | 4.085 | 14,648,644 | -16,771 | 0.29% | 59,841,469 |
| 2018-04-25 | 2018-04-23 | 4.065 | 14,665,415 | +29,595 | 0.29% | 59,612,661 |
| 2018-04-24 | 2018-04-20 | 4.116 | 14,635,820 | -309,763 | 0.29% | 60,234,162 |
| 2018-04-23 | 2018-04-19 | 4.156 | 14,945,583 | -215,552 | 0.29% | 62,115,001 |
| 2018-04-20 | 2018-04-18 | 4.126 | 15,161,135 | +108,516 | 0.30% | 62,549,797 |
| 2018-04-19 | 2018-04-17 | 4.126 | 15,052,619 | +113,942 | 0.29% | 62,102,096 |
| 2018-04-18 | 2018-04-16 | 4.166 | 14,938,677 | +75,961 | 0.29% | 62,237,729 |
| 2018-04-17 | 2018-04-13 | 4.186 | 14,862,716 | -7,892 | 0.29% | 62,222,579 |
| 2018-04-16 | 2018-04-12 | 4.207 | 14,870,608 | +123,313 | 0.29% | 62,557,099 |
| 2018-04-13 | 2018-04-11 | 4.197 | 14,747,295 | -694,008 | 0.29% | 61,888,861 |
| 2018-04-12 | 2018-04-10 | 4.186 | 15,441,303 | -686,115 | 0.30% | 64,644,827 |
| 2018-04-11 | 2018-04-09 | 4.146 | 16,127,418 | -350,704 | 0.31% | 66,863,319 |
| 2018-04-10 | 2018-04-06 | 4.116 | 16,478,122 | -58,697 | 0.32% | 67,816,212 |
| 2018-04-09 | 2018-04-04 | 4.085 | 16,536,819 | +64,123 | 0.32% | 67,554,891 |
| 2018-04-06 | 2018-04-03 | 4.156 | 16,472,696 | -154,388 | 0.32% | 68,461,801 |
| 2018-04-04 | 2018-03-29 | 4.166 | 16,627,084 | -506,078 | 0.32% | 69,271,994 |
| 2018-04-03 | 2018-03-28 | 4.126 | 17,133,162 | -48,832 | 0.33% | 70,685,724 |
| 2018-03-29 | 2018-03-27 | 4.247 | 17,181,994 | +143,536 | 0.33% | 72,977,228 |
| 2018-03-28 | 2018-03-26 | 4.257 | 17,038,458 | +85,826 | 0.33% | 72,540,302 |
| 2018-03-27 | 2018-03-23 | 4.247 | 16,952,632 | +163,761 | 0.33% | 72,003,057 |
| 2018-03-26 | 2018-03-22 | 4.389 | 16,788,871 | -297,432 | 0.33% | 73,690,104 |
| 2018-03-23 | 2018-03-21 | 4.349 | 17,086,303 | -2,290,176 | 0.33% | 74,302,799 |
| 2018-03-22 | 2018-03-20 | 4.541 | 19,376,479 | +197,794 | 0.38% | 87,993,918 |
| 2018-03-21 | 2018-03-19 | 4.906 | 19,178,685 | -151,922 | 0.37% | 94,094,441 |
| 2018-03-20 | 2018-03-16 | 4.937 | 19,330,607 | -34,034 | 0.38% | 95,427,650 |
| 2018-03-19 | 2018-03-15 | 4.876 | 19,364,641 | -987 | 0.38% | 94,417,893 |
| 2018-03-16 | 2018-03-14 | 4.845 | 19,365,628 | -94,211 | 0.38% | 93,833,790 |
| 2018-03-15 | 2018-03-13 | 4.774 | 19,459,839 | +260,931 | 0.38% | 92,909,458 |
| 2018-03-14 | 2018-03-12 | 4.795 | 19,198,908 | +64,616 | 0.37% | 92,052,894 |
| 2018-03-09 | 2018-03-07 | 4.643 | 19,134,292 | -167,706 | 0.37% | 88,833,680 |
| 2018-03-08 | 2018-03-06 | 4.643 | 19,301,998 | +3,946 | 0.38% | 89,612,279 |
| 2018-03-07 | 2018-03-05 | 4.582 | 19,298,052 | +15,784 | 0.38% | 88,420,239 |
| 2018-03-06 | 2018-03-02 | 4.643 | 19,282,268 | +28,115 | 0.38% | 89,520,680 |
| 2018-03-02 | 2018-02-28 | 4.562 | 19,254,153 | -83,359 | 0.38% | 87,828,752 |
| 2018-03-01 | 2018-02-27 | 4.501 | 19,337,512 | -14,798 | 0.38% | 87,032,878 |
| 2018-02-28 | 2018-02-26 | 4.562 | 19,352,310 | -58,204 | 0.38% | 88,276,500 |
| 2018-02-27 | 2018-02-23 | 4.531 | 19,410,514 | +3,946 | 0.38% | 87,951,720 |
| 2018-02-23 | 2018-02-21 | 4.551 | 19,406,568 | -19,237 | 0.38% | 88,327,280 |
| 2018-02-22 | 2018-02-20 | 4.491 | 19,425,805 | +17,757 | 0.38% | 87,233,346 |
| 2018-02-21 | 2018-02-15 | 4.480 | 19,408,048 | +33,542 | 0.38% | 86,956,871 |
| 2018-02-20 | 2018-02-13 | 4.268 | 19,374,506 | +13,811 | 0.38% | 82,682,293 |
| 2018-02-14 | 2018-02-12 | 4.166 | 19,360,695 | -41,434 | 0.38% | 80,660,803 |
| 2018-02-13 | 2018-02-09 | 4.156 | 19,402,129 | -25,156 | 0.38% | 80,636,751 |
| 2018-02-12 | 2018-02-08 | 4.349 | 19,427,285 | +84,840 | 0.38% | 84,482,972 |
| 2018-02-09 | 2018-02-07 | 4.349 | 19,342,445 | +36,994 | 0.38% | 84,114,030 |
| 2018-02-08 | 2018-02-06 | 4.328 | 19,305,451 | -1,677,555 | 0.38% | 83,561,765 |
| 2018-02-07 | 2018-02-05 | 4.643 | 20,983,006 | +73,494 | 0.41% | 97,416,598 |
| 2018-02-06 | 2018-02-02 | 4.673 | 20,909,512 | -50,311 | 0.41% | 97,711,257 |
| 2018-02-05 | 2018-02-01 | 4.734 | 20,959,823 | +139,097 | 0.41% | 99,221,153 |
| 2018-02-02 | 2018-01-31 | 4.714 | 20,820,726 | -3,453 | 0.41% | 98,140,575 |
| 2018-02-01 | 2018-01-30 | 4.754 | 20,824,179 | +179,051 | 0.41% | 99,001,212 |
| 2018-01-31 | 2018-01-29 | 4.774 | 20,645,128 | +427,158 | 0.40% | 98,568,527 |
| 2018-01-30 | 2018-01-26 | 4.835 | 20,217,970 | +274,249 | 0.39% | 97,758,765 |
| 2018-01-29 | 2018-01-25 | 4.795 | 19,943,721 | +594,864 | 0.39% | 95,624,045 |
| 2018-01-26 | 2018-01-24 | 4.835 | 19,348,857 | +85,333 | 0.38% | 93,556,394 |
| 2018-01-25 | 2018-01-23 | 4.866 | 19,263,524 | +231,829 | 0.38% | 93,729,598 |
| 2018-01-24 | 2018-01-22 | 4.825 | 19,031,695 | +247,613 | 0.37% | 91,829,919 |
| 2018-01-23 | 2018-01-19 | 4.785 | 18,784,082 | -63,136 | 0.37% | 89,873,520 |
| 2018-01-22 | 2018-01-18 | 4.764 | 18,847,218 | -41,434 | 0.37% | 89,793,498 |
| 2018-01-19 | 2018-01-17 | 4.754 | 18,888,652 | +984,041 | 0.37% | 89,799,431 |
| 2018-01-18 | 2018-01-16 | 4.835 | 17,904,611 | +689,569 | 0.35% | 86,573,116 |
| 2018-01-17 | 2018-01-15 | 4.764 | 17,215,042 | -58,698 | 0.34% | 82,017,348 |
| 2018-01-16 | 2018-01-12 | 5.018 | 17,273,740 | -40,940 | 0.34% | 86,674,502 |
| 2018-01-15 | 2018-01-11 | 5.028 | 17,314,680 | -135,151 | 0.34% | 87,055,442 |
| 2018-01-12 | 2018-01-10 | 5.018 | 17,449,831 | +5,919 | 0.34% | 87,558,075 |
| 2018-01-11 | 2018-01-09 | 4.947 | 17,443,912 | -46,859 | 0.34% | 86,290,600 |
| 2018-01-10 | 2018-01-08 | 4.987 | 17,490,771 | -117,888 | 0.34% | 87,231,599 |
| 2018-01-09 | 2018-01-05 | 4.916 | 17,608,659 | -739,387 | 0.34% | 86,570,076 |
| 2018-01-08 | 2018-01-04 | 4.764 | 18,348,046 | -61,163 | 0.36% | 87,415,301 |
| 2018-01-05 | 2018-01-03 | 4.683 | 18,409,209 | +100,130 | 0.36% | 86,213,819 |
| 2018-01-04 | 2018-01-02 | 4.714 | 18,309,079 | -299,405 | 0.36% | 86,301,676 |
| 2018-01-03 | 2017-12-29 | 4.633 | 18,608,484 | -31,075 | 0.36% | 86,203,911 |
| 2018-01-02 | 2017-12-28 | 4.643 | 18,639,559 | +148,470 | 0.36% | 86,536,811 |
| 2017-12-29 | 2017-12-27 | 4.653 | 18,491,089 | -148,470 | 0.36% | 86,034,958 |
| 2017-12-28 | 2017-12-22 | 4.541 | 18,639,559 | +34,528 | 0.36% | 84,647,361 |
| 2017-12-27 | 2017-12-21 | 4.480 | 18,605,031 | +1,228,695 | 0.36% | 83,358,990 |
| 2017-12-22 | 2017-12-20 | 4.470 | 17,376,336 | +69,055 | 0.34% | 77,677,739 |
| 2017-12-21 | 2017-12-19 | 4.541 | 17,307,281 | +105,556 | 0.34% | 78,597,121 |
| 2017-12-20 | 2017-12-18 | 4.531 | 17,201,725 | -3,452 | 0.34% | 77,943,392 |
| 2017-12-19 | 2017-12-15 | 4.460 | 17,205,177 | -239,228 | 0.34% | 76,738,199 |
| 2017-12-18 | 2017-12-14 | 4.531 | 17,444,405 | -19,237 | 0.34% | 79,043,009 |
| 2017-12-15 | 2017-12-13 | 4.430 | 17,463,642 | -9,372 | 0.34% | 77,359,924 |
| 2017-12-14 | 2017-12-12 | 4.440 | 17,473,014 | -103,583 | 0.34% | 77,578,560 |
| 2017-12-13 | 2017-12-11 | 4.399 | 17,576,597 | -107,530 | 0.34% | 77,325,779 |
| 2017-12-12 | 2017-12-08 | 4.430 | 17,684,127 | -40,446 | 0.34% | 78,336,622 |
| 2017-12-11 | 2017-12-07 | 4.359 | 17,724,573 | +223,444 | 0.35% | 77,258,099 |
| 2017-12-08 | 2017-12-06 | 4.389 | 17,501,129 | +480,922 | 0.34% | 76,816,363 |
| 2017-12-07 | 2017-12-05 | 4.460 | 17,020,207 | +243,174 | 0.33% | 75,913,199 |
| 2017-12-06 | 2017-12-04 | 4.562 | 16,777,033 | -1,242,802 | 0.33% | 76,529,249 |
| 2017-12-05 | 2017-12-01 | 4.572 | 18,019,835 | -313,808 | 0.35% | 82,381,013 |
| 2017-12-04 | 2017-11-30 | 4.480 | 18,333,643 | +359,582 | 0.36% | 82,143,049 |
| 2017-12-01 | 2017-11-29 | 4.531 | 17,974,061 | +589,931 | 0.35% | 81,442,953 |
| 2017-11-30 | 2017-11-28 | 4.531 | 17,384,130 | +1,631,683 | 0.34% | 78,769,894 |
| 2017-11-29 | 2017-11-27 | 6.041 | 15,752,447 | -582,730 | 0.31% | 95,157,916 |
| 2017-11-28 | 2017-11-24 | 6.064 | 16,335,177 | +1,729,422 | 0.32% | 99,059,088 |
| 2017-11-27 | 2017-11-23 | 5.994 | 14,605,755 | +175,787 | 0.33% | 87,549,620 |
| 2017-11-24 | 2017-11-22 | 6.018 | 14,429,968 | +59,596 | 0.32% | 86,832,480 |
| 2017-11-23 | 2017-11-21 | 6.018 | 14,370,372 | +136,342 | 0.32% | 86,473,861 |
| 2017-11-22 | 2017-11-20 | 5.959 | 14,234,030 | -424,032 | 0.32% | 84,823,446 |
| 2017-11-21 | 2017-11-17 | 5.913 | 14,658,062 | +692,429 | 0.33% | 86,666,578 |
| 2017-11-20 | 2017-11-16 | 5.971 | 13,965,633 | -1,511,339 | 0.31% | 83,386,879 |
| 2017-11-17 | 2017-11-15 | 5.469 | 15,476,972 | +1,077,445 | 0.35% | 84,649,808 |
| 2017-11-16 | 2017-11-14 | 5.411 | 14,399,527 | +213,088 | 0.32% | 77,917,201 |
| 2017-11-15 | 2017-11-13 | 5.341 | 14,186,439 | -83,606 | 0.32% | 75,771,522 |
| 2017-11-14 | 2017-11-10 | 5.329 | 14,270,045 | +293,693 | 0.32% | 76,051,657 |
| 2017-11-13 | 2017-11-09 | 5.329 | 13,976,352 | -426,605 | 0.31% | 74,486,431 |
| 2017-11-10 | 2017-11-08 | 5.294 | 14,402,957 | -1,286 | 0.32% | 76,256,111 |
| 2017-11-09 | 2017-11-07 | 5.306 | 14,404,243 | +269,254 | 0.32% | 76,430,900 |
| 2017-11-08 | 2017-11-06 | 5.283 | 14,134,989 | -6,619,881 | 0.32% | 74,672,521 |
| 2017-11-07 | 2017-11-03 | 5.259 | 20,754,870 | -1,910,504 | 0.47% | 109,160,042 |
| 2017-11-06 | 2017-11-02 | 5.259 | 22,665,374 | -1,353,560 | 0.51% | 119,208,320 |
| 2017-11-03 | 2017-11-01 | 5.294 | 24,018,934 | -809,477 | 0.54% | 127,167,671 |
| 2017-11-02 | 2017-10-31 | 5.271 | 24,828,411 | -1,109,602 | 0.56% | 130,874,338 |
| 2017-11-01 | 2017-10-30 | 5.294 | 25,938,013 | -1,424,732 | 0.58% | 137,328,189 |
| 2017-10-31 | 2017-10-27 | 5.364 | 27,362,745 | +25,296 | 0.61% | 146,785,998 |
| 2017-10-30 | 2017-10-26 | 5.423 | 27,337,449 | +27,011 | 0.61% | 148,244,324 |
| 2017-10-27 | 2017-10-25 | 5.458 | 27,310,438 | +29,584 | 0.61% | 149,053,320 |
| 2017-10-26 | 2017-10-24 | 5.446 | 27,280,854 | +42,017 | 0.61% | 148,573,713 |
| 2017-10-25 | 2017-10-23 | 5.306 | 27,238,837 | +13,720 | 0.61% | 144,533,025 |
| 2017-10-24 | 2017-10-20 | 5.353 | 27,225,117 | +40,302 | 0.61% | 145,730,205 |
| 2017-10-23 | 2017-10-19 | 5.329 | 27,184,815 | -59,167 | 0.61% | 144,880,427 |
| 2017-10-20 | 2017-10-18 | 5.458 | 27,243,982 | +86,179 | 0.61% | 148,690,620 |
| 2017-10-19 | 2017-10-17 | 5.329 | 27,157,803 | +21,437 | 0.61% | 144,736,468 |
| 2017-10-18 | 2017-10-16 | 5.376 | 27,136,366 | -292,407 | 0.61% | 145,888,060 |
| 2017-10-17 | 2017-10-13 | 5.469 | 27,428,773 | +8,575 | 0.62% | 150,019,032 |
| 2017-10-16 | 2017-10-12 | 5.458 | 27,420,198 | +13,720 | 0.61% | 149,652,362 |
| 2017-10-13 | 2017-10-11 | 5.388 | 27,406,478 | +34,300 | 0.61% | 147,659,822 |
| 2017-10-12 | 2017-10-10 | 5.469 | 27,372,178 | +50,593 | 0.61% | 149,709,491 |
| 2017-10-11 | 2017-10-09 | 5.551 | 27,321,585 | +438,610 | 0.61% | 151,663,117 |
| 2017-10-10 | 2017-10-06 | 5.644 | 26,882,975 | +146,632 | 0.60% | 151,736,417 |
| 2017-10-09 | 2017-10-04 | 5.294 | 26,736,343 | +1,164,481 | 0.60% | 141,554,928 |
| 2017-10-06 | 2017-10-03 | 5.248 | 25,571,862 | +150,920 | 0.57% | 134,196,751 |
| 2017-10-04 | 2017-09-29 | 5.213 | 25,420,942 | +5,396,232 | 0.57% | 132,515,384 |
| 2017-10-03 | 2017-09-28 | 6.271 | 20,024,710 | -1,736,004 | 0.45% | 125,570,833 |
| 2017-09-29 | 2017-09-27 | 6.309 | 21,760,714 | +1,313,239 | 0.49% | 137,287,323 |
| 2017-09-28 | 2017-09-26 | 6.233 | 20,447,475 | -96,308 | 0.50% | 127,441,650 |
| 2017-09-27 | 2017-09-25 | 6.144 | 20,543,783 | +2,307,845 | 0.50% | 126,212,733 |
| 2017-09-26 | 2017-09-22 | 6.398 | 18,235,938 | +1,428,890 | 0.45% | 116,673,362 |
| 2017-09-25 | 2017-09-21 | 6.462 | 16,807,048 | -33,020 | 0.41% | 108,600,237 |
| 2017-09-22 | 2017-09-20 | 6.423 | 16,840,068 | -14,152 | 0.41% | 108,170,999 |
| 2017-09-21 | 2017-09-19 | 6.487 | 16,854,220 | +1,429,284 | 0.41% | 109,333,803 |
| 2017-09-20 | 2017-09-18 | 6.398 | 15,424,936 | +1,606,960 | 0.38% | 98,688,597 |
| 2017-09-19 | 2017-09-15 | 6.258 | 13,817,976 | +2,086,534 | 0.34% | 86,473,922 |
| 2017-09-18 | 2017-09-14 | 6.284 | 11,731,442 | -553,474 | 0.29% | 73,714,677 |
| 2017-09-15 | 2017-09-13 | 6.055 | 12,284,916 | -559,370 | 0.30% | 74,379,759 |
| 2017-09-14 | 2017-09-12 | 6.055 | 12,844,286 | -961,111 | 0.31% | 77,766,498 |
| 2017-09-13 | 2017-09-11 | 6.093 | 13,805,397 | -54,640 | 0.34% | 84,112,402 |
| 2017-09-12 | 2017-09-08 | 6.029 | 13,860,037 | +756,703 | 0.34% | 83,563,833 |
| 2017-09-11 | 2017-09-07 | 6.042 | 13,103,334 | -422,181 | 0.32% | 79,168,249 |
| 2017-09-08 | 2017-09-06 | 5.915 | 13,525,515 | -182,395 | 0.33% | 79,998,599 |
| 2017-09-07 | 2017-09-05 | 5.813 | 13,707,910 | +198,512 | 0.34% | 79,682,521 |
| 2017-09-06 | 2017-09-04 | 5.775 | 13,509,398 | -37,344 | 0.33% | 78,013,088 |
| 2017-09-05 | 2017-09-01 | 5.711 | 13,546,742 | +68,791 | 0.33% | 77,367,190 |
| 2017-09-04 | 2017-08-31 | 5.800 | 13,477,951 | -120,679 | 0.33% | 78,174,360 |
| 2017-09-01 | 2017-08-30 | 5.711 | 13,598,630 | -154,485 | 0.33% | 77,663,529 |
| 2017-08-31 | 2017-08-29 | 5.558 | 13,753,115 | -5,897 | 0.34% | 76,446,592 |
| 2017-08-30 | 2017-08-28 | 5.609 | 13,759,012 | +160,775 | 0.34% | 77,179,411 |
| 2017-08-29 | 2017-08-25 | 5.648 | 13,598,237 | +47,564 | 0.33% | 76,796,459 |
| 2017-08-28 | 2017-08-24 | 5.648 | 13,550,673 | -165,099 | 0.33% | 76,527,840 |
| 2017-08-25 | 2017-08-22 | 5.660 | 13,715,772 | -1,146,650 | 0.34% | 77,634,702 |
| 2017-08-24 | 2017-08-21 | 5.330 | 14,862,422 | +202,836 | 0.36% | 79,209,857 |
| 2017-08-22 | 2017-08-18 | 5.253 | 14,659,586 | +130,900 | 0.36% | 77,010,045 |
| 2017-08-21 | 2017-08-17 | 5.253 | 14,528,686 | +498,441 | 0.36% | 76,322,398 |
| 2017-08-18 | 2017-08-16 | 5.228 | 14,030,245 | +3,930 | 0.34% | 73,347,058 |
| 2017-08-17 | 2017-08-15 | 5.279 | 14,026,315 | +9,435 | 0.34% | 74,040,153 |
| 2017-08-16 | 2017-08-14 | 5.266 | 14,016,880 | -4,717 | 0.34% | 73,812,058 |
| 2017-08-15 | 2017-08-11 | 5.126 | 14,021,597 | -266,910 | 0.34% | 71,875,048 |
| 2017-08-14 | 2017-08-10 | 5.253 | 14,288,507 | +209,125 | 0.35% | 75,060,685 |
| 2017-08-11 | 2017-08-09 | 5.380 | 14,079,382 | +967,793 | 0.34% | 75,752,955 |
| 2017-08-10 | 2017-08-08 | 5.279 | 13,111,589 | +42,061 | 0.32% | 69,211,625 |
| 2017-08-09 | 2017-08-07 | 5.253 | 13,069,528 | +70,756 | 0.32% | 68,657,119 |
| 2017-08-08 | 2017-08-04 | 5.253 | 12,998,772 | +53,068 | 0.32% | 68,285,422 |
| 2017-08-07 | 2017-08-03 | 5.317 | 12,945,704 | +23,585 | 0.32% | 68,829,969 |
| 2017-08-04 | 2017-08-02 | 5.355 | 12,922,119 | -80,977 | 0.32% | 69,197,667 |
| 2017-08-03 | 2017-08-01 | 5.342 | 13,003,096 | +87,267 | 0.32% | 69,465,902 |
| 2017-08-02 | 2017-07-31 | 5.419 | 12,915,829 | -91,591 | 0.32% | 69,985,409 |
| 2017-08-01 | 2017-07-28 | 5.342 | 13,007,420 | +7,076 | 0.32% | 69,489,002 |
| 2017-07-31 | 2017-07-27 | 5.431 | 13,000,344 | +30,661 | 0.32% | 70,608,720 |
| 2017-07-28 | 2017-07-26 | 5.355 | 12,969,683 | -178,464 | 0.32% | 69,452,371 |
| 2017-07-27 | 2017-07-25 | 5.355 | 13,148,147 | -39,309 | 0.32% | 70,408,042 |
| 2017-07-26 | 2017-07-24 | 5.406 | 13,187,456 | -79,404 | 0.32% | 71,289,501 |
| 2017-07-25 | 2017-07-21 | 5.406 | 13,266,860 | +36,950 | 0.32% | 71,718,747 |
| 2017-07-24 | 2017-07-20 | 5.444 | 13,229,910 | +368,721 | 0.32% | 72,023,841 |
| 2017-07-21 | 2017-07-19 | 5.330 | 12,861,189 | +42,454 | 0.31% | 68,544,208 |
| 2017-07-20 | 2017-07-18 | 5.241 | 12,818,735 | -134,045 | 0.31% | 67,176,598 |
| 2017-07-19 | 2017-07-17 | 5.266 | 12,952,780 | +196,939 | 0.32% | 68,208,571 |
| 2017-07-18 | 2017-07-14 | 5.266 | 12,755,841 | +21,227 | 0.31% | 67,171,502 |
| 2017-07-17 | 2017-07-13 | 5.215 | 12,734,614 | +4,717 | 0.31% | 66,411,802 |
| 2017-07-14 | 2017-07-12 | 5.190 | 12,729,897 | +75,081 | 0.31% | 66,063,362 |
| 2017-07-13 | 2017-07-11 | 5.190 | 12,654,816 | +42,847 | 0.31% | 65,673,720 |
| 2017-07-12 | 2017-07-10 | 5.151 | 12,611,969 | +36,558 | 0.31% | 64,970,100 |
| 2017-07-11 | 2017-07-07 | 5.101 | 12,575,411 | +16,116 | 0.31% | 64,141,953 |
| 2017-07-10 | 2017-07-06 | 5.190 | 12,559,295 | +593,176 | 0.31% | 65,178,002 |
| 2017-07-07 | 2017-07-05 | 5.024 | 11,966,119 | +36,951 | 0.29% | 60,120,978 |
| 2017-07-06 | 2017-07-04 | 4.935 | 11,929,168 | -319,191 | 0.29% | 58,873,181 |
| 2017-07-04 | 2017-06-30 | 4.897 | 12,248,359 | +62,895 | 0.30% | 59,981,077 |
| 2017-07-03 | 2017-06-29 | 4.948 | 12,185,464 | -41,275 | 0.30% | 60,293,055 |
| 2017-06-30 | 2017-06-28 | 4.973 | 12,226,739 | +19,262 | 0.30% | 60,808,322 |
| 2017-06-29 | 2017-06-27 | 5.037 | 12,207,477 | +85,694 | 0.30% | 61,488,900 |
| 2017-06-28 | 2017-06-26 | 4.897 | 12,121,783 | +451,270 | 0.30% | 59,361,225 |
| 2017-06-27 | 2017-06-23 | 4.694 | 11,670,513 | +896,643 | 0.29% | 54,776,204 |
| 2017-06-26 | 2017-06-22 | 4.732 | 10,773,870 | +35,378 | 0.26% | 50,978,880 |
| 2017-06-23 | 2017-06-21 | 4.732 | 10,738,492 | +357,714 | 0.26% | 50,811,482 |
| 2017-06-22 | 2017-06-20 | 4.770 | 10,380,778 | +363,610 | 0.25% | 49,515,001 |
| 2017-06-21 | 2017-06-19 | 4.719 | 10,017,168 | +39,703 | 0.25% | 47,270,967 |
| 2017-06-20 | 2017-06-16 | 4.770 | 9,977,465 | +45,598 | 0.24% | 47,591,249 |
| 2017-06-19 | 2017-06-15 | 4.744 | 9,931,867 | +1,573 | 0.24% | 47,121,092 |
| 2017-06-16 | 2017-06-14 | 4.770 | 9,930,294 | -455,594 | 0.24% | 47,366,249 |
| 2017-06-15 | 2017-06-13 | 4.783 | 10,385,888 | -5,896 | 0.25% | 49,671,480 |
| 2017-06-14 | 2017-06-12 | 4.770 | 10,391,784 | +26,730 | 0.25% | 49,567,498 |
| 2017-06-13 | 2017-06-09 | 4.795 | 10,365,054 | +239,393 | 0.25% | 49,703,679 |
| 2017-06-12 | 2017-06-08 | 4.961 | 10,125,661 | +25,158 | 0.25% | 50,230,050 |
| 2017-06-09 | 2017-06-07 | 4.948 | 10,100,503 | -63,681 | 0.25% | 49,976,774 |
| 2017-06-08 | 2017-06-06 | 4.872 | 10,164,184 | -28,696 | 0.25% | 49,516,155 |
| 2017-06-07 | 2017-06-05 | 4.884 | 10,192,880 | +239,786 | 0.25% | 49,785,601 |
| 2017-06-06 | 2017-06-02 | 4.973 | 9,953,094 | -68,004 | 0.24% | 49,500,602 |
| 2017-06-05 | 2017-06-01 | 4.923 | 10,021,098 | +31,840 | 0.25% | 49,328,953 |
| 2017-06-02 | 2017-05-31 | 4.961 | 9,989,258 | +540,502 | 0.24% | 49,553,400 |
| 2017-06-01 | 2017-05-29 | 6.232 | 9,448,756 | -309,364 | 0.23% | 58,887,394 |
| 2017-05-31 | 2017-05-26 | 6.149 | 9,758,120 | +335,481 | 0.24% | 59,999,126 |
| 2017-05-29 | 2017-05-25 | 6.135 | 9,422,639 | -97,185 | 0.25% | 57,805,001 |
| 2017-05-26 | 2017-05-24 | 5.981 | 9,519,824 | -717 | 0.26% | 56,941,171 |
| 2017-05-25 | 2017-05-23 | 6.107 | 9,520,541 | +325,982 | 0.26% | 58,140,119 |
| 2017-05-24 | 2017-05-22 | 5.981 | 9,194,559 | +31,917 | 0.25% | 54,995,655 |
| 2017-05-23 | 2017-05-19 | 5.995 | 9,162,642 | -54,151 | 0.25% | 54,932,499 |
| 2017-05-22 | 2017-05-18 | 5.898 | 9,216,793 | -215,170 | 0.25% | 54,357,614 |
| 2017-05-19 | 2017-05-17 | 5.995 | 9,431,963 | -59,172 | 0.25% | 56,547,151 |
| 2017-05-18 | 2017-05-16 | 6.037 | 9,491,135 | -72,799 | 0.25% | 57,298,893 |
| 2017-05-17 | 2017-05-15 | 5.912 | 9,563,934 | -15,062 | 0.26% | 56,538,282 |
| 2017-05-16 | 2017-05-12 | 5.884 | 9,578,996 | -58,813 | 0.26% | 56,360,213 |
| 2017-05-15 | 2017-05-11 | 5.884 | 9,637,809 | -103,281 | 0.26% | 56,706,253 |
| 2017-05-12 | 2017-05-10 | 5.814 | 9,741,090 | +8,607 | 0.26% | 56,634,855 |
| 2017-05-11 | 2017-05-09 | 5.828 | 9,732,483 | +57,020 | 0.26% | 56,720,509 |
| 2017-05-10 | 2017-05-08 | 5.772 | 9,675,463 | +29,048 | 0.26% | 55,848,599 |
| 2017-05-09 | 2017-05-05 | 5.800 | 9,646,415 | -14,345 | 0.26% | 55,949,918 |
| 2017-05-08 | 2017-05-04 | 5.870 | 9,660,760 | +52,717 | 0.26% | 56,706,595 |
| 2017-05-05 | 2017-05-02 | 5.898 | 9,608,043 | -201,184 | 0.26% | 56,665,077 |
| 2017-05-04 | 2017-04-28 | 5.912 | 9,809,227 | -378,340 | 0.26% | 57,988,360 |
| 2017-05-02 | 2017-04-27 | 5.912 | 10,187,567 | +7,889 | 0.27% | 60,224,959 |
| 2017-04-28 | 2017-04-26 | 5.939 | 10,179,678 | +193,653 | 0.27% | 60,462,183 |
| 2017-04-27 | 2017-04-25 | 5.967 | 9,986,025 | +71,723 | 0.27% | 59,590,441 |
| 2017-04-26 | 2017-04-24 | 5.898 | 9,914,302 | -36,578 | 0.27% | 58,471,292 |
| 2017-04-25 | 2017-04-21 | 5.898 | 9,950,880 | +61,323 | 0.27% | 58,687,017 |
| 2017-04-24 | 2017-04-20 | 5.912 | 9,889,557 | +143,446 | 0.27% | 58,463,239 |
| 2017-04-21 | 2017-04-19 | 5.939 | 9,746,111 | -25,103 | 0.26% | 57,887,012 |
| 2017-04-20 | 2017-04-18 | 5.967 | 9,771,214 | -238,479 | 0.26% | 58,308,581 |
| 2017-04-19 | 2017-04-13 | 6.023 | 10,009,693 | +62,040 | 0.27% | 60,289,917 |
| 2017-04-18 | 2017-04-12 | 5.939 | 9,947,653 | -10,758 | 0.27% | 59,084,071 |
| 2017-04-13 | 2017-04-11 | 5.926 | 9,958,411 | -126,950 | 0.27% | 59,009,123 |
| 2017-04-12 | 2017-04-10 | 5.981 | 10,085,361 | +1,793 | 0.27% | 60,323,832 |
| 2017-04-11 | 2017-04-07 | 5.856 | 10,083,568 | -2,869 | 0.27% | 59,047,798 |
| 2017-04-10 | 2017-04-06 | 5.870 | 10,086,437 | +35,503 | 0.27% | 59,205,228 |
| 2017-04-07 | 2017-04-05 | 5.842 | 10,050,934 | +108,660 | 0.27% | 58,716,563 |
| 2017-04-06 | 2017-04-03 | 5.814 | 9,942,274 | +48,055 | 0.27% | 57,804,542 |
| 2017-04-05 | 2017-03-31 | 5.800 | 9,894,219 | -206,204 | 0.27% | 57,387,199 |
| 2017-04-03 | 2017-03-30 | 5.884 | 10,100,423 | -11,476 | 0.27% | 59,428,148 |
| 2017-03-31 | 2017-03-29 | 5.939 | 10,111,899 | +100,054 | 0.27% | 60,059,609 |
| 2017-03-30 | 2017-03-28 | 5.898 | 10,011,845 | +16,855 | 0.27% | 59,046,569 |
| 2017-03-29 | 2017-03-27 | 5.884 | 9,994,990 | +139,501 | 0.27% | 58,807,809 |
| 2017-03-28 | 2017-03-24 | 6.163 | 9,855,489 | -54,868 | 0.26% | 60,735,223 |
| 2017-03-27 | 2017-03-23 | 6.358 | 9,910,357 | +910,168 | 0.27% | 63,007,801 |
| 2017-03-24 | 2017-03-22 | 5.912 | 9,000,189 | +6,814 | 0.24% | 53,205,640 |
| 2017-03-23 | 2017-03-21 | 5.981 | 8,993,375 | -140,219 | 0.24% | 53,792,308 |
| 2017-03-22 | 2017-03-20 | 5.786 | 9,133,594 | +83,916 | 0.24% | 52,848,173 |
| 2017-03-21 | 2017-03-17 | 5.786 | 9,049,678 | -118,702 | 0.24% | 52,362,624 |
| 2017-03-20 | 2017-03-16 | 5.898 | 9,168,380 | -106,150 | 0.25% | 54,072,090 |
| 2017-03-17 | 2017-03-15 | 5.786 | 9,274,530 | +128,384 | 0.25% | 53,663,648 |
| 2017-03-16 | 2017-03-14 | 5.772 | 9,146,146 | +66,703 | 0.25% | 52,793,281 |
| 2017-03-15 | 2017-03-13 | 5.828 | 9,079,443 | +563,027 | 0.24% | 52,914,619 |
| 2017-03-14 | 2017-03-10 | 5.647 | 8,516,416 | +84,275 | 0.23% | 48,089,700 |
| 2017-03-13 | 2017-03-09 | 5.661 | 8,432,141 | +45,903 | 0.23% | 47,731,389 |
| 2017-03-10 | 2017-03-08 | 5.675 | 8,386,238 | +131,253 | 0.22% | 47,588,474 |
| 2017-03-09 | 2017-03-07 | 5.591 | 8,254,985 | +78,179 | 0.22% | 46,153,096 |
| 2017-03-08 | 2017-03-06 | 5.563 | 8,176,806 | +17,572 | 0.22% | 45,487,993 |
| 2017-03-07 | 2017-03-03 | 5.549 | 8,159,234 | +145,239 | 0.22% | 45,276,479 |
| 2017-03-06 | 2017-03-02 | 5.633 | 8,013,995 | +61,682 | 0.21% | 45,140,942 |
| 2017-03-03 | 2017-03-01 | 5.619 | 7,952,313 | +37,296 | 0.21% | 44,682,626 |
| 2017-03-02 | 2017-02-28 | 5.605 | 7,915,017 | -351,443 | 0.21% | 44,362,712 |
| 2017-03-01 | 2017-02-27 | 5.661 | 8,266,460 | +251,748 | 0.22% | 46,793,527 |
| 2017-02-28 | 2017-02-24 | 5.675 | 8,014,712 | +58,813 | 0.21% | 45,480,215 |
| 2017-02-27 | 2017-02-23 | 5.744 | 7,955,899 | +321,679 | 0.21% | 45,701,101 |
| 2017-02-24 | 2017-02-22 | 5.744 | 7,634,220 | -20,800 | 0.20% | 43,853,279 |
| 2017-02-23 | 2017-02-21 | 5.605 | 7,655,020 | -17,572 | 0.21% | 42,905,460 |
| 2017-02-22 | 2017-02-20 | 5.633 | 7,672,592 | +4,303 | 0.21% | 43,217,899 |
| 2017-02-21 | 2017-02-17 | 5.577 | 7,668,289 | +88,220 | 0.21% | 42,766,001 |
| 2017-02-20 | 2017-02-16 | 5.730 | 7,580,069 | -2,869 | 0.20% | 43,436,534 |
| 2017-02-17 | 2017-02-15 | 5.758 | 7,582,938 | -64,910 | 0.20% | 43,664,424 |
| 2017-02-16 | 2017-02-14 | 5.689 | 7,647,848 | +17,214 | 0.21% | 43,505,042 |
| 2017-02-15 | 2017-02-13 | 5.702 | 7,630,634 | +50,206 | 0.20% | 43,513,510 |
| 2017-02-14 | 2017-02-10 | 5.675 | 7,580,428 | +44,827 | 0.20% | 43,015,831 |
| 2017-02-13 | 2017-02-09 | 5.758 | 7,535,601 | +1,435 | 0.20% | 43,391,846 |
| 2017-02-10 | 2017-02-08 | 5.675 | 7,534,166 | -208,715 | 0.20% | 42,753,313 |
| 2017-02-09 | 2017-02-07 | 5.493 | 7,742,881 | +34,069 | 0.21% | 42,534,270 |
| 2017-02-08 | 2017-02-06 | 5.549 | 7,708,812 | -50,565 | 0.21% | 42,777,038 |
| 2017-02-07 | 2017-02-03 | 5.465 | 7,759,377 | +52,358 | 0.21% | 42,408,519 |
| 2017-02-06 | 2017-02-02 | 5.577 | 7,707,019 | -191,501 | 0.21% | 42,981,998 |
| 2017-02-03 | 2017-02-01 | 5.479 | 7,898,520 | +15,779 | 0.21% | 43,279,123 |
| 2017-02-02 | 2017-01-27 | 5.493 | 7,882,741 | -31,200 | 0.21% | 43,302,569 |
| 2017-02-01 | 2017-01-25 | 5.563 | 7,913,941 | -717 | 0.21% | 44,025,661 |
| 2017-01-26 | 2017-01-24 | 5.382 | 7,914,658 | +19,365 | 0.21% | 42,595,100 |
| 2017-01-25 | 2017-01-23 | 5.354 | 7,895,293 | +10,759 | 0.21% | 42,270,721 |
| 2017-01-24 | 2017-01-20 | 5.368 | 7,884,534 | +11,475 | 0.21% | 42,323,048 |
| 2017-01-23 | 2017-01-19 | 5.452 | 7,873,059 | +4,304 | 0.21% | 42,920,072 |
| 2017-01-20 | 2017-01-18 | 5.452 | 7,868,755 | +43,751 | 0.21% | 42,896,609 |
| 2017-01-19 | 2017-01-17 | 5.493 | 7,825,004 | +15,779 | 0.21% | 42,985,400 |
| 2017-01-18 | 2017-01-16 | 5.549 | 7,809,225 | -7,172 | 0.21% | 43,334,241 |
| 2017-01-17 | 2017-01-13 | 5.647 | 7,816,397 | -22,952 | 0.21% | 44,136,899 |
| 2017-01-16 | 2017-01-12 | 5.716 | 7,839,349 | +33,710 | 0.21% | 44,813,002 |
| 2017-01-13 | 2017-01-11 | 5.507 | 7,805,639 | -10,041 | 0.21% | 42,987,851 |
| 2017-01-12 | 2017-01-10 | 5.479 | 7,815,680 | -148,467 | 0.21% | 42,825,210 |
| 2017-01-11 | 2017-01-09 | 5.438 | 7,964,147 | +7,172 | 0.21% | 43,305,600 |
| 2017-01-10 | 2017-01-06 | 5.465 | 7,956,975 | +130,537 | 0.21% | 43,488,481 |
| 2017-01-09 | 2017-01-05 | 5.410 | 7,826,438 | +7,172 | 0.21% | 42,338,557 |
| 2017-01-06 | 2017-01-04 | 5.368 | 7,819,266 | +2,869 | 0.21% | 41,972,699 |
| 2017-01-05 | 2017-01-03 | 5.438 | 7,816,397 | +24,744 | 0.21% | 42,502,199 |
| 2017-01-04 | 2016-12-30 | 5.326 | 7,791,653 | +2,869 | 0.21% | 41,498,572 |
| 2017-01-03 | 2016-12-29 | 5.312 | 7,788,784 | +3,586 | 0.21% | 41,374,696 |
| 2016-12-30 | 2016-12-28 | 5.340 | 7,785,198 | -4,303 | 0.21% | 41,572,737 |
| 2016-12-29 | 2016-12-23 | 5.214 | 7,789,501 | -89,654 | 0.21% | 40,618,270 |
| 2016-12-28 | 2016-12-22 | 5.242 | 7,879,155 | +717 | 0.21% | 41,305,480 |
| 2016-12-23 | 2016-12-21 | 5.256 | 7,878,438 | -29,765 | 0.21% | 41,411,566 |
| 2016-12-22 | 2016-12-20 | 5.214 | 7,908,203 | +117,626 | 0.21% | 41,237,240 |
| 2016-12-21 | 2016-12-19 | 5.382 | 7,790,577 | -26,896 | 0.21% | 41,927,321 |
| 2016-12-20 | 2016-12-16 | 5.424 | 7,817,473 | +7,889 | 0.21% | 42,399,055 |
| 2016-12-19 | 2016-12-15 | 5.368 | 7,809,584 | +35,862 | 0.21% | 41,920,728 |
| 2016-12-16 | 2016-12-14 | 5.493 | 7,773,722 | +7,172 | 0.21% | 42,703,691 |
| 2016-12-15 | 2016-12-13 | 5.479 | 7,766,550 | +237,404 | 0.21% | 42,556,007 |
| 2016-12-14 | 2016-12-12 | 5.507 | 7,529,146 | +152,412 | 0.20% | 41,465,127 |
| 2016-12-13 | 2016-12-09 | 5.619 | 7,376,734 | +50,565 | 0.20% | 41,448,551 |
| 2016-12-12 | 2016-12-08 | 5.758 | 7,326,169 | +5,021 | 0.20% | 42,185,885 |
| 2016-12-09 | 2016-12-07 | 5.535 | 7,321,148 | -27,972 | 0.20% | 40,523,773 |
| 2016-12-08 | 2016-12-06 | 5.661 | 7,349,120 | -33,710 | 0.20% | 41,600,788 |
| 2016-12-07 | 2016-12-05 | 5.605 | 7,382,830 | +11,117 | 0.20% | 41,379,868 |
| 2016-12-06 | 2016-12-02 | 5.730 | 7,371,713 | -37,296 | 0.20% | 42,242,579 |
| 2016-12-05 | 2016-12-01 | 5.730 | 7,409,009 | +14,344 | 0.20% | 42,456,298 |
| 2016-12-02 | 2016-11-30 | 5.730 | 7,394,665 | -37,296 | 0.20% | 42,374,102 |
| 2016-12-01 | 2016-11-29 | 5.675 | 7,431,961 | +26,179 | 0.20% | 42,173,342 |
| 2016-11-29 | 2016-11-25 | 5.730 | 7,405,782 | +17,572 | 0.20% | 42,437,806 |
| 2016-11-28 | 2016-11-24 | 5.730 | 7,388,210 | -9,324 | 0.20% | 42,337,112 |
| 2016-11-25 | 2016-11-23 | 5.772 | 7,397,534 | -197,238 | 0.20% | 42,699,962 |
| 2016-11-24 | 2016-11-22 | 5.633 | 7,594,772 | +43,033 | 0.20% | 42,779,557 |
| 2016-11-23 | 2016-11-21 | 5.577 | 7,551,739 | +53,076 | 0.20% | 42,116,003 |
| 2016-11-22 | 2016-11-18 | 5.563 | 7,498,663 | +2,510 | 0.20% | 41,715,448 |
| 2016-11-21 | 2016-11-17 | 5.507 | 7,496,153 | -32,634 | 0.20% | 41,283,425 |
| 2016-11-18 | 2016-11-16 | 5.479 | 7,528,787 | +10,400 | 0.20% | 41,253,210 |
| 2016-11-17 | 2016-11-15 | 5.326 | 7,518,387 | +16,496 | 0.20% | 40,043,149 |
| 2016-11-16 | 2016-11-14 | 5.354 | 7,501,891 | +43,751 | 0.20% | 40,164,481 |
| 2016-11-15 | 2016-11-11 | 5.535 | 7,458,140 | -25,103 | 0.20% | 41,282,047 |
| 2016-11-14 | 2016-11-10 | 5.535 | 7,483,243 | +71,723 | 0.20% | 41,420,996 |
| 2016-11-11 | 2016-11-09 | 5.479 | 7,411,520 | -87,502 | 0.20% | 40,610,657 |
| 2016-11-10 | 2016-11-08 | 5.479 | 7,499,022 | +14,345 | 0.20% | 41,090,115 |
| 2016-11-09 | 2016-11-07 | 5.410 | 7,484,677 | +138,426 | 0.20% | 40,489,738 |
| 2016-11-08 | 2016-11-04 | 5.424 | 7,346,251 | +189,707 | 0.20% | 39,843,322 |
| 2016-11-07 | 2016-11-03 | 5.493 | 7,156,544 | +77,103 | 0.19% | 39,313,323 |
| 2016-11-04 | 2016-11-02 | 5.521 | 7,079,441 | +48,772 | 0.19% | 39,087,180 |
| 2016-11-03 | 2016-11-01 | 5.591 | 7,030,669 | +102,564 | 0.19% | 39,308,023 |
| 2016-11-02 | 2016-10-31 | 5.591 | 6,928,105 | +21,517 | 0.19% | 38,734,595 |
| 2016-11-01 | 2016-10-28 | 5.647 | 6,906,588 | -229,514 | 0.19% | 38,999,474 |
| 2016-10-31 | 2016-10-27 | 5.577 | 7,136,102 | +11,834 | 0.19% | 39,797,998 |
| 2016-10-28 | 2016-10-26 | 5.633 | 7,124,268 | +53,434 | 0.19% | 40,129,319 |
| 2016-10-27 | 2016-10-25 | 5.661 | 7,070,834 | +81,047 | 0.19% | 40,025,508 |
| 2016-10-26 | 2016-10-24 | 5.800 | 6,989,787 | +58,096 | 0.19% | 40,541,280 |
| 2016-10-25 | 2016-10-20 | 5.814 | 6,931,691 | +22,951 | 0.19% | 40,300,964 |
| 2016-10-24 | 2016-10-19 | 5.856 | 6,908,740 | +12,193 | 0.19% | 40,456,501 |
| 2016-10-20 | 2016-10-18 | 5.814 | 6,896,547 | +37,655 | 0.18% | 40,096,636 |
| 2016-10-19 | 2016-10-17 | 5.758 | 6,858,892 | +6,455 | 0.18% | 39,495,189 |
| 2016-10-18 | 2016-10-14 | 5.633 | 6,852,437 | +40,165 | 0.18% | 38,598,160 |
| 2016-10-17 | 2016-10-13 | 5.633 | 6,812,272 | -69,930 | 0.18% | 38,371,920 |
| 2016-10-14 | 2016-10-12 | 5.702 | 6,882,202 | +104,357 | 0.18% | 39,245,594 |
| 2016-10-13 | 2016-10-11 | 5.591 | 6,777,845 | +213,377 | 0.18% | 37,894,501 |
| 2016-10-12 | 2016-10-07 | 5.814 | 6,564,468 | +179,308 | 0.18% | 38,165,923 |
| 2016-10-11 | 2016-10-06 | 5.842 | 6,385,160 | -54,510 | 0.17% | 37,301,474 |
| 2016-10-07 | 2016-10-05 | 5.926 | 6,439,670 | +24,386 | 0.17% | 38,158,626 |
| 2016-10-05 | 2016-10-03 | 5.995 | 6,415,284 | -106,868 | 0.17% | 38,461,350 |
| 2016-10-04 | 2016-09-30 | 5.842 | 6,522,152 | +438,229 | 0.17% | 38,101,767 |
| 2016-10-03 | 2016-09-29 | 6.135 | 6,083,923 | -717 | 0.16% | 37,323,002 |
| 2016-09-30 | 2016-09-28 | 6.723 | 6,084,640 | +4,303 | 0.16% | 40,909,986 |
| 2016-09-29 | 2016-09-27 | 6.767 | 6,080,337 | +633,220 | 0.16% | 41,148,251 |
| 2016-09-28 | 2016-09-26 | 6.723 | 5,447,117 | +367,624 | 0.15% | 36,623,610 |
| 2016-09-27 | 2016-09-23 | 6.841 | 5,079,493 | +24,235 | 0.14% | 34,747,135 |
| 2016-09-26 | 2016-09-22 | 6.870 | 5,055,258 | +149,849 | 0.14% | 34,729,452 |
| 2016-09-23 | 2016-09-21 | 6.753 | 4,905,409 | +6,827 | 0.14% | 33,125,154 |
| 2016-09-22 | 2016-09-20 | 6.811 | 4,898,582 | +1,365 | 0.14% | 33,366,073 |
| 2016-09-21 | 2016-09-19 | 6.841 | 4,897,217 | -279,899 | 0.14% | 33,500,245 |
| 2016-09-20 | 2016-09-15 | 6.694 | 5,177,116 | +66,220 | 0.15% | 34,656,592 |
| 2016-09-19 | 2016-09-14 | 6.811 | 5,110,896 | +108,546 | 0.14% | 34,812,223 |
| 2016-09-15 | 2016-09-13 | 6.767 | 5,002,350 | -383,326 | 0.14% | 33,853,050 |
| 2016-09-14 | 2016-09-12 | 6.680 | 5,385,676 | +4,438 | 0.15% | 35,973,842 |
| 2016-09-13 | 2016-09-09 | 6.914 | 5,381,238 | +17,408 | 0.15% | 37,205,398 |
| 2016-09-12 | 2016-09-08 | 6.855 | 5,363,830 | +43,692 | 0.15% | 36,770,761 |
| 2016-09-09 | 2016-09-07 | 6.870 | 5,320,138 | +1,365 | 0.15% | 36,549,168 |
| 2016-09-08 | 2016-09-06 | 6.987 | 5,318,773 | +20,139 | 0.15% | 37,163,071 |
| 2016-09-07 | 2016-09-05 | 6.973 | 5,298,634 | -55,297 | 0.15% | 36,944,741 |
| 2016-09-06 | 2016-09-02 | 6.738 | 5,353,931 | -29,014 | 0.15% | 36,075,500 |
| 2016-09-05 | 2016-09-01 | 6.723 | 5,382,945 | +31,062 | 0.15% | 36,192,150 |
| 2016-09-02 | 2016-08-31 | 6.782 | 5,351,883 | -26,625 | 0.15% | 36,296,885 |
| 2016-09-01 | 2016-08-30 | 6.811 | 5,378,508 | +135,854 | 0.15% | 36,635,028 |
| 2016-08-31 | 2016-08-29 | 6.870 | 5,242,654 | -16,384 | 0.15% | 36,016,856 |
| 2016-08-30 | 2016-08-26 | 6.709 | 5,259,038 | +682 | 0.15% | 35,282,028 |
| 2016-08-29 | 2016-08-25 | 6.636 | 5,258,356 | +10,582 | 0.15% | 34,892,328 |
| 2016-08-26 | 2016-08-24 | 6.826 | 5,247,774 | -3,413 | 0.15% | 35,821,420 |
| 2016-08-25 | 2016-08-23 | 6.723 | 5,251,187 | -31,745 | 0.15% | 35,306,277 |
| 2016-08-24 | 2016-08-22 | 6.899 | 5,282,932 | -50,519 | 0.15% | 36,448,334 |
| 2016-08-23 | 2016-08-19 | 6.958 | 5,333,451 | +84,994 | 0.15% | 37,109,378 |
| 2016-08-22 | 2016-08-18 | 6.885 | 5,248,457 | -192,175 | 0.15% | 36,133,602 |
| 2016-08-19 | 2016-08-17 | 6.372 | 5,440,632 | +6,486 | 0.15% | 34,667,328 |
| 2016-08-18 | 2016-08-16 | 6.372 | 5,434,146 | -48,129 | 0.15% | 34,625,999 |
| 2016-08-17 | 2016-08-15 | 6.313 | 5,482,275 | -1,366 | 0.15% | 34,611,454 |
| 2016-08-16 | 2016-08-12 | 6.299 | 5,483,641 | -65,537 | 0.15% | 34,539,753 |
| 2016-08-15 | 2016-08-11 | 6.094 | 5,549,178 | -98,306 | 0.16% | 33,814,560 |
| 2016-08-12 | 2016-08-10 | 6.225 | 5,647,484 | -63,148 | 0.16% | 35,158,124 |
| 2016-08-11 | 2016-08-09 | 6.050 | 5,710,632 | -75,778 | 0.16% | 34,547,449 |
| 2016-08-10 | 2016-08-08 | 5.771 | 5,786,410 | -251,909 | 0.16% | 33,395,441 |
| 2016-08-09 | 2016-08-05 | 5.669 | 6,038,319 | -107,181 | 0.17% | 34,230,148 |
| 2016-08-08 | 2016-08-04 | 5.434 | 6,145,500 | -25,942 | 0.17% | 33,397,418 |
| 2016-08-05 | 2016-08-03 | 5.493 | 6,171,442 | -19,115 | 0.17% | 33,899,998 |
| 2016-08-04 | 2016-08-01 | 5.522 | 6,190,557 | -116,398 | 0.17% | 34,186,358 |
| 2016-08-03 | 2016-07-29 | 5.244 | 6,306,955 | +52,567 | 0.18% | 33,073,832 |
| 2016-08-01 | 2016-07-28 | 5.405 | 6,254,388 | +44,374 | 0.18% | 33,805,934 |
| 2016-07-29 | 2016-07-27 | 5.493 | 6,210,014 | -36,865 | 0.17% | 34,111,876 |
| 2016-07-28 | 2016-07-26 | 5.566 | 6,246,879 | -18,091 | 0.18% | 34,771,902 |
| 2016-07-27 | 2016-07-25 | 5.683 | 6,264,970 | -182,276 | 0.18% | 35,606,762 |
| 2016-07-26 | 2016-07-22 | 5.654 | 6,447,246 | -682 | 0.18% | 36,453,842 |
| 2016-07-25 | 2016-07-21 | 5.742 | 6,447,928 | -71,341 | 0.18% | 37,024,398 |
| 2016-07-21 | 2016-07-19 | 5.683 | 6,519,269 | -3,413 | 0.18% | 37,052,062 |
| 2016-07-20 | 2016-07-18 | 5.654 | 6,522,682 | -5,803 | 0.18% | 36,880,370 |
| 2016-07-19 | 2016-07-15 | 5.669 | 6,528,485 | -4,096 | 0.18% | 37,008,811 |
| 2016-07-18 | 2016-07-14 | 5.713 | 6,532,581 | -8,192 | 0.18% | 37,319,101 |
| 2016-07-15 | 2016-07-13 | 5.683 | 6,540,773 | +15,702 | 0.18% | 37,174,279 |
| 2016-07-14 | 2016-07-12 | 5.683 | 6,525,071 | +358,407 | 0.18% | 37,085,038 |
| 2016-07-13 | 2016-07-11 | 5.683 | 6,166,664 | -47,105 | 0.17% | 35,048,043 |
| 2016-07-12 | 2016-07-08 | 5.566 | 6,213,769 | -54,614 | 0.18% | 34,587,602 |
| 2016-07-11 | 2016-07-07 | 5.478 | 6,268,383 | +341 | 0.18% | 34,340,679 |
| 2016-07-08 | 2016-07-06 | 5.405 | 6,268,042 | -22,528 | 0.18% | 33,879,736 |
| 2016-07-06 | 2016-07-04 | 5.493 | 6,290,570 | +13,653 | 0.18% | 34,554,374 |
| 2016-07-05 | 2016-06-30 | 5.449 | 6,276,917 | -118,786 | 0.18% | 34,203,542 |
| 2016-07-04 | 2016-06-29 | 5.361 | 6,395,703 | +10,923 | 0.18% | 34,288,709 |
| 2016-06-30 | 2016-06-28 | 5.303 | 6,384,780 | -1,707 | 0.18% | 33,856,048 |
| 2016-06-29 | 2016-06-27 | 5.317 | 6,386,487 | -21,505 | 0.18% | 33,958,650 |
| 2016-06-28 | 2016-06-24 | 5.229 | 6,407,992 | -19,456 | 0.18% | 33,509,808 |
| 2016-06-27 | 2016-06-23 | 5.391 | 6,427,448 | -13,312 | 0.18% | 34,647,200 |
| 2016-06-24 | 2016-06-22 | 5.391 | 6,440,760 | -102,744 | 0.18% | 34,718,959 |
| 2016-06-23 | 2016-06-21 | 5.259 | 6,543,504 | +2,731 | 0.18% | 34,410,151 |
| 2016-06-22 | 2016-06-20 | 5.229 | 6,540,773 | +85,335 | 0.18% | 34,204,170 |
| 2016-06-21 | 2016-06-17 | 5.215 | 6,455,438 | +70,658 | 0.18% | 33,663,361 |
| 2016-06-20 | 2016-06-16 | 5.141 | 6,384,780 | -683 | 0.18% | 32,827,273 |
| 2016-06-17 | 2016-06-15 | 5.244 | 6,385,463 | -146,777 | 0.18% | 33,485,530 |
| 2016-06-16 | 2016-06-14 | 5.273 | 6,532,240 | +2,731 | 0.18% | 34,446,602 |
| 2016-06-15 | 2016-06-13 | 5.229 | 6,529,509 | +7,851 | 0.18% | 34,145,266 |
| 2016-06-14 | 2016-06-10 | 5.317 | 6,521,658 | -27,990 | 0.18% | 34,677,390 |
| 2016-06-13 | 2016-06-08 | 5.361 | 6,549,648 | +97,624 | 0.18% | 35,114,040 |
| 2016-06-10 | 2016-06-07 | 5.376 | 6,452,024 | +9,898 | 0.18% | 34,685,167 |
| 2016-06-08 | 2016-06-06 | 5.229 | 6,442,126 | +41,985 | 0.18% | 33,688,307 |
| 2016-06-07 | 2016-06-03 | 5.200 | 6,400,141 | +9,558 | 0.18% | 33,281,252 |
| 2016-06-06 | 2016-06-02 | 5.171 | 6,390,583 | +4,779 | 0.18% | 33,044,329 |
| 2016-06-02 | 2016-05-31 | 4.995 | 6,385,804 | -44,033 | 0.18% | 31,897,138 |
| 2016-05-31 | 2016-05-27 | 4.966 | 6,429,837 | +11,605 | 0.18% | 31,928,713 |
| 2016-05-27 | 2016-05-25 | 4.907 | 6,418,232 | -40,961 | 0.18% | 31,495,026 |
| 2016-05-26 | 2016-05-24 | 4.863 | 6,459,193 | -60,417 | 0.18% | 31,412,182 |
| 2016-05-25 | 2016-05-23 | 4.936 | 6,519,610 | -10,240 | 0.18% | 32,183,500 |
| 2016-05-24 | 2016-05-20 | 4.951 | 6,529,850 | +34,817 | 0.18% | 32,329,699 |
| 2016-05-23 | 2016-05-19 | 6.305 | 6,495,033 | -7,510 | 0.18% | 40,952,584 |
| 2016-05-20 | 2016-05-18 | 6.256 | 6,502,543 | +694,323 | 0.18% | 40,679,624 |
| 2016-05-19 | 2016-05-17 | 6.289 | 5,808,220 | +22,229 | 0.18% | 36,526,710 |
| 2016-05-18 | 2016-05-16 | 6.092 | 5,785,991 | -20,706 | 0.18% | 35,246,856 |
| 2016-05-17 | 2016-05-13 | 6.026 | 5,806,697 | -465,900 | 0.18% | 34,991,612 |
| 2016-05-16 | 2016-05-12 | 6.042 | 6,272,597 | +64,556 | 0.20% | 37,902,157 |
| 2016-05-13 | 2016-05-11 | 6.108 | 6,208,041 | -1,827 | 0.20% | 37,919,818 |
| 2016-05-12 | 2016-05-10 | 6.141 | 6,209,868 | +436,667 | 0.20% | 38,134,907 |
| 2016-05-11 | 2016-05-09 | 6.092 | 5,773,201 | +28,319 | 0.18% | 35,168,943 |
| 2016-05-10 | 2016-05-06 | 6.108 | 5,744,882 | +857,500 | 0.18% | 35,090,760 |
| 2016-05-09 | 2016-05-05 | 6.289 | 4,887,382 | +54,811 | 0.15% | 30,735,748 |
| 2016-05-05 | 2016-05-03 | 6.387 | 4,832,571 | +28,015 | 0.15% | 30,867,153 |
| 2016-05-04 | 2016-04-29 | 6.420 | 4,804,556 | -24,360 | 0.15% | 30,845,992 |
| 2016-05-03 | 2016-04-28 | 6.404 | 4,828,916 | -183,924 | 0.15% | 30,923,097 |
| 2016-04-29 | 2016-04-27 | 6.371 | 5,012,840 | +157,431 | 0.16% | 31,936,278 |
| 2016-04-28 | 2016-04-26 | 6.437 | 4,855,409 | -76,127 | 0.15% | 31,252,201 |
| 2016-04-27 | 2016-04-25 | 6.437 | 4,931,536 | -121,195 | 0.16% | 31,742,198 |
| 2016-04-26 | 2016-04-22 | 6.371 | 5,052,731 | -213,157 | 0.16% | 32,190,419 |
| 2016-04-25 | 2016-04-21 | 6.354 | 5,265,888 | -3,654 | 0.17% | 33,461,955 |
| 2016-04-22 | 2016-04-20 | 6.354 | 5,269,542 | +152,255 | 0.17% | 33,485,174 |
| 2016-04-21 | 2016-04-19 | 6.387 | 5,117,287 | +51,462 | 0.16% | 32,685,723 |
| 2016-04-20 | 2016-04-18 | 6.371 | 5,065,825 | +3,654 | 0.16% | 32,273,839 |
| 2016-04-19 | 2016-04-15 | 6.453 | 5,062,171 | -79,173 | 0.16% | 32,666,160 |
| 2016-04-18 | 2016-04-14 | 6.420 | 5,141,344 | +115,410 | 0.16% | 33,008,223 |
| 2016-04-15 | 2016-04-13 | 6.420 | 5,025,934 | +17,357 | 0.16% | 32,267,273 |
| 2016-04-14 | 2016-04-12 | 6.338 | 5,008,577 | -77,346 | 0.16% | 31,744,638 |
| 2016-04-13 | 2016-04-11 | 6.404 | 5,085,923 | +84,045 | 0.16% | 32,568,902 |
| 2016-04-12 | 2016-04-08 | 6.305 | 5,001,878 | -235,082 | 0.16% | 31,537,920 |
| 2016-04-11 | 2016-04-07 | 6.174 | 5,236,960 | +118,150 | 0.17% | 32,332,242 |
| 2016-04-08 | 2016-04-06 | 6.059 | 5,118,810 | -63,947 | 0.16% | 31,014,451 |
| 2016-04-07 | 2016-04-05 | 5.977 | 5,182,757 | +60,902 | 0.16% | 30,976,401 |
| 2016-04-06 | 2016-04-01 | 5.944 | 5,121,855 | +61,511 | 0.16% | 30,444,201 |
| 2016-04-05 | 2016-03-31 | 6.075 | 5,060,344 | -101,706 | 0.16% | 30,743,300 |
| 2016-04-01 | 2016-03-30 | 6.108 | 5,162,050 | +5,176 | 0.16% | 31,530,719 |
| 2016-03-31 | 2016-03-29 | 6.075 | 5,156,874 | -130,330 | 0.16% | 31,329,753 |
| 2016-03-30 | 2016-03-24 | 6.092 | 5,287,204 | +12,181 | 0.17% | 32,208,367 |
| 2016-03-29 | 2016-03-23 | 6.223 | 5,275,023 | -45,372 | 0.17% | 32,827,083 |
| 2016-03-24 | 2016-03-22 | 6.157 | 5,320,395 | +30,451 | 0.17% | 32,759,998 |
| 2016-03-23 | 2016-03-21 | 6.174 | 5,289,944 | +58,161 | 0.17% | 32,659,358 |
| 2016-03-22 | 2016-03-18 | 6.157 | 5,231,783 | -182,706 | 0.17% | 32,214,375 |
| 2016-03-21 | 2016-03-17 | 6.026 | 5,414,489 | -304 | 0.17% | 32,628,136 |
| 2016-03-18 | 2016-03-16 | 5.895 | 5,414,793 | +486,606 | 0.17% | 31,918,688 |
| 2016-03-17 | 2016-03-15 | 6.108 | 4,928,187 | +57,248 | 0.16% | 30,102,242 |
| 2016-03-16 | 2016-03-14 | 6.223 | 4,870,939 | +209,807 | 0.15% | 30,312,421 |
| 2016-03-15 | 2016-03-11 | 6.157 | 4,661,132 | +109,319 | 0.15% | 28,700,628 |
| 2016-03-14 | 2016-03-10 | 6.256 | 4,551,813 | +211,635 | 0.14% | 28,475,943 |
| 2016-03-11 | 2016-03-09 | 6.338 | 4,340,178 | -116,018 | 0.14% | 27,508,289 |
| 2016-03-10 | 2016-03-08 | 6.437 | 4,456,196 | +216,201 | 0.14% | 28,682,637 |
| 2016-03-09 | 2016-03-07 | 6.387 | 4,239,995 | -217,115 | 0.13% | 27,082,183 |
| 2016-03-08 | 2016-03-04 | 6.207 | 4,457,110 | -12,789 | 0.14% | 27,663,930 |
| 2016-03-07 | 2016-03-03 | 6.223 | 4,469,899 | +25,883 | 0.14% | 27,816,702 |
| 2016-03-04 | 2016-03-02 | 6.092 | 4,444,016 | -40,195 | 0.14% | 27,071,870 |
| 2016-03-03 | 2016-03-01 | 5.829 | 4,484,211 | -21,925 | 0.14% | 26,138,648 |
| 2016-03-02 | 2016-02-29 | 5.731 | 4,506,136 | +62,729 | 0.14% | 25,822,510 |
| 2016-03-01 | 2016-02-26 | 5.944 | 4,443,407 | +4,263 | 0.14% | 26,411,520 |
| 2016-02-29 | 2016-02-25 | 5.813 | 4,439,144 | -57,248 | 0.14% | 25,803,060 |
| 2016-02-26 | 2016-02-24 | 5.977 | 4,496,392 | -193,668 | 0.14% | 26,874,121 |
| 2016-02-25 | 2016-02-23 | 5.977 | 4,690,060 | -12,180 | 0.15% | 28,031,640 |
| 2016-02-23 | 2016-02-19 | 5.960 | 4,702,240 | -8,527 | 0.15% | 28,027,228 |
| 2016-02-22 | 2016-02-18 | 5.895 | 4,710,767 | +141,902 | 0.15% | 27,768,652 |
| 2016-02-19 | 2016-02-17 | 5.763 | 4,568,865 | +251,220 | 0.14% | 26,332,019 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,317,645 | -127,894 | 0.14% | 25,593,098 |
| 2016-02-17 | 2016-02-15 | 5.796 | 4,445,539 | -28,319 | 0.14% | 25,767,237 |
| 2016-02-16 | 2016-02-12 | 5.468 | 4,473,858 | -52,376 | 0.14% | 24,462,180 |
| 2016-02-15 | 2016-02-11 | 5.451 | 4,526,234 | +22,534 | 0.14% | 24,674,241 |
| 2016-02-12 | 2016-02-05 | 5.813 | 4,503,700 | +7,613 | 0.14% | 26,178,300 |
| 2016-02-11 | 2016-02-04 | 5.813 | 4,496,087 | -71,560 | 0.14% | 26,134,049 |
| 2016-02-05 | 2016-02-03 | 5.780 | 4,567,647 | -23,752 | 0.14% | 26,400,000 |
| 2016-02-04 | 2016-02-02 | 5.911 | 4,591,399 | -32,887 | 0.14% | 27,140,401 |
| 2016-02-03 | 2016-02-01 | 5.845 | 4,624,286 | -51,158 | 0.15% | 27,031,081 |
| 2016-02-02 | 2016-01-29 | 5.911 | 4,675,444 | -341,964 | 0.15% | 27,637,203 |
| 2016-02-01 | 2016-01-28 | 5.714 | 5,017,408 | -1,058,172 | 0.16% | 28,669,980 |
| 2016-01-29 | 2016-01-27 | 5.451 | 6,075,580 | +43,241 | 0.19% | 33,120,322 |
| 2016-01-28 | 2016-01-26 | 5.304 | 6,032,339 | +28,015 | 0.19% | 31,993,149 |
| 2016-01-27 | 2016-01-25 | 5.599 | 6,004,324 | +33,496 | 0.19% | 33,619,188 |
| 2016-01-26 | 2016-01-22 | 5.353 | 5,970,828 | -6,090 | 0.19% | 31,961,039 |
| 2016-01-25 | 2016-01-21 | 4.975 | 5,976,918 | +457,373 | 0.19% | 29,736,418 |
| 2016-01-22 | 2016-01-20 | 5.304 | 5,519,545 | +1,523 | 0.17% | 29,273,492 |
| 2016-01-21 | 2016-01-19 | 5.484 | 5,518,022 | -248,176 | 0.17% | 30,262,069 |
| 2016-01-20 | 2016-01-18 | 5.353 | 5,766,198 | -33,800 | 0.18% | 30,865,682 |
| 2016-01-19 | 2016-01-15 | 5.172 | 5,799,998 | +45,067 | 0.18% | 29,999,024 |
| 2016-01-18 | 2016-01-14 | 5.336 | 5,754,931 | -116,323 | 0.18% | 30,710,876 |
| 2016-01-15 | 2016-01-13 | 5.271 | 5,871,254 | +105,665 | 0.19% | 30,946,007 |
| 2016-01-14 | 2016-01-12 | 5.419 | 5,765,589 | -10,657 | 0.18% | 31,241,102 |
| 2016-01-13 | 2016-01-11 | 5.501 | 5,776,246 | +68,210 | 0.18% | 31,773,072 |
| 2016-01-12 | 2016-01-08 | 5.583 | 5,708,036 | +114,191 | 0.18% | 31,866,498 |
| 2016-01-11 | 2016-01-07 | 5.698 | 5,593,845 | -51,767 | 0.18% | 31,871,949 |
| 2016-01-08 | 2016-01-06 | 6.108 | 5,645,612 | -282,585 | 0.18% | 34,484,401 |
| 2016-01-07 | 2016-01-05 | 5.944 | 5,928,197 | -23,752 | 0.19% | 35,237,081 |
| 2016-01-06 | 2016-01-04 | 5.895 | 5,951,949 | -29,233 | 0.19% | 35,085,072 |
| 2016-01-05 | 2015-12-31 | 6.174 | 5,981,182 | -22,229 | 0.19% | 36,926,963 |
| 2016-01-04 | 2015-12-29 | 6.157 | 6,003,411 | -19,488 | 0.19% | 36,965,626 |
| 2015-12-30 | 2015-12-28 | 6.207 | 6,022,899 | -672,358 | 0.19% | 37,382,307 |
| 2015-12-29 | 2015-12-24 | 6.125 | 6,695,257 | -311,514 | 0.21% | 41,005,755 |
| 2015-12-28 | 2015-12-22 | 5.862 | 7,006,771 | +95,312 | 0.22% | 41,072,852 |
| 2015-12-23 | 2015-12-21 | 5.763 | 6,911,459 | +809,083 | 0.22% | 39,833,235 |
| 2015-12-22 | 2015-12-18 | 5.731 | 6,102,376 | +197,626 | 0.19% | 34,969,797 |
| 2015-12-21 | 2015-12-17 | 5.731 | 5,904,750 | +368,762 | 0.19% | 33,837,297 |
| 2015-12-18 | 2015-12-16 | 5.714 | 5,535,988 | -65,774 | 0.17% | 31,633,199 |
| 2015-12-17 | 2015-12-15 | 5.484 | 5,601,762 | +102,010 | 0.18% | 30,721,318 |
| 2015-12-16 | 2015-12-14 | 5.451 | 5,499,752 | -51,462 | 0.17% | 29,981,262 |
| 2015-12-15 | 2015-12-11 | 5.517 | 5,551,214 | -99,879 | 0.18% | 30,626,402 |
| 2015-12-14 | 2015-12-10 | 5.648 | 5,651,093 | -94,702 | 0.18% | 31,919,760 |
| 2015-12-11 | 2015-12-09 | 5.648 | 5,745,795 | +7,612 | 0.18% | 32,454,677 |
| 2015-12-10 | 2015-12-08 | 5.648 | 5,738,183 | -1,522 | 0.18% | 32,411,681 |
| 2015-12-09 | 2015-12-07 | 5.648 | 5,739,705 | -42,632 | 0.18% | 32,420,278 |
| 2015-12-08 | 2015-12-04 | 5.583 | 5,782,337 | -154,082 | 0.18% | 32,281,302 |
| 2015-12-07 | 2015-12-03 | 5.583 | 5,936,419 | -39,890 | 0.19% | 33,141,502 |
| 2015-12-04 | 2015-12-02 | 5.632 | 5,976,309 | -478,385 | 0.19% | 33,658,588 |
| 2015-12-03 | 2015-12-01 | 5.435 | 6,454,694 | -339,833 | 0.20% | 35,081,033 |
| 2015-12-02 | 2015-11-30 | 5.189 | 6,794,527 | +247,262 | 0.21% | 35,254,539 |
| 2015-12-01 | 2015-11-27 | 5.205 | 6,547,265 | -30,147 | 0.21% | 34,079,083 |
| 2015-11-30 | 2015-11-26 | 5.336 | 6,577,412 | +88,917 | 0.21% | 35,100,001 |
| 2015-11-27 | 2015-11-25 | 5.402 | 6,488,495 | +29,538 | 0.20% | 35,051,661 |
| 2015-11-26 | 2015-11-24 | 5.402 | 6,458,957 | +68,514 | 0.20% | 34,892,093 |
| 2015-11-25 | 2015-11-23 | 5.435 | 6,390,443 | +62,729 | 0.20% | 34,731,831 |
| 2015-11-24 | 2015-11-20 | 5.419 | 6,327,714 | +328,262 | 0.20% | 34,287,001 |
| 2015-11-23 | 2015-11-19 | 5.451 | 5,999,452 | -1,311,219 | 0.19% | 32,705,319 |
| 2015-11-20 | 2015-11-18 | 5.517 | 7,310,671 | +32,887 | 0.23% | 40,333,438 |
| 2015-11-19 | 2015-11-17 | 5.468 | 7,277,784 | +424,060 | 0.23% | 39,793,498 |
| 2015-11-18 | 2015-11-16 | 7.153 | 6,853,724 | -352,622 | 0.22% | 49,025,298 |
| 2015-11-17 | 2015-11-13 | 7.135 | 7,206,346 | +790,729 | 0.23% | 51,414,780 |
| 2015-11-16 | 2015-11-12 | 7.190 | 6,415,617 | +1,662,527 | 0.23% | 46,128,033 |
| 2015-11-13 | 2015-11-11 | 7.172 | 4,753,090 | +49,089 | 0.17% | 34,086,903 |
| 2015-11-12 | 2015-11-10 | 7.319 | 4,704,001 | -44,533 | 0.17% | 34,428,636 |
| 2015-11-11 | 2015-11-09 | 7.374 | 4,748,534 | +41,930 | 0.17% | 35,017,202 |
| 2015-11-10 | 2015-11-06 | 7.411 | 4,706,604 | -3,255 | 0.17% | 34,881,537 |
| 2015-11-09 | 2015-11-05 | 7.374 | 4,709,859 | +29,833 | 0.17% | 34,732,001 |
| 2015-11-06 | 2015-11-04 | 7.337 | 4,680,026 | +129,097 | 0.17% | 34,339,443 |
| 2015-11-05 | 2015-11-03 | 7.319 | 4,550,929 | +63,464 | 0.16% | 33,308,300 |
| 2015-11-04 | 2015-11-02 | 7.264 | 4,487,465 | -10,307 | 0.16% | 32,595,617 |
| 2015-11-03 | 2015-10-30 | 7.374 | 4,497,772 | -26,036 | 0.16% | 33,168,004 |
| 2015-11-02 | 2015-10-29 | 7.374 | 4,523,808 | -30,376 | 0.16% | 33,360,001 |
| 2015-10-30 | 2015-10-28 | 7.356 | 4,554,184 | -272,296 | 0.16% | 33,500,044 |
| 2015-10-29 | 2015-10-27 | 7.540 | 4,826,480 | -21,426 | 0.17% | 36,392,821 |
| 2015-10-28 | 2015-10-26 | 7.614 | 4,847,906 | -96,280 | 0.17% | 36,911,878 |
| 2015-10-27 | 2015-10-23 | 7.448 | 4,944,186 | -13,560 | 0.18% | 36,824,603 |
| 2015-10-26 | 2015-10-22 | 7.411 | 4,957,746 | +122,045 | 0.18% | 36,742,798 |
| 2015-10-23 | 2015-10-20 | 7.245 | 4,835,701 | -117,706 | 0.17% | 35,035,950 |
| 2015-10-22 | 2015-10-19 | 7.079 | 4,953,407 | +10,035 | 0.18% | 35,066,881 |
| 2015-10-20 | 2015-10-16 | 6.969 | 4,943,372 | +420,920 | 0.18% | 34,449,030 |
| 2015-10-19 | 2015-10-15 | 6.840 | 4,522,452 | -114,451 | 0.16% | 30,932,127 |
| 2015-10-16 | 2015-10-14 | 6.618 | 4,636,903 | -13,018 | 0.16% | 30,689,115 |
| 2015-10-15 | 2015-10-13 | 6.766 | 4,649,921 | -6,509 | 0.16% | 31,461,074 |
| 2015-10-14 | 2015-10-12 | 6.821 | 4,656,430 | -55,327 | 0.17% | 31,762,648 |
| 2015-10-13 | 2015-10-09 | 6.563 | 4,711,757 | +29,833 | 0.17% | 30,923,937 |
| 2015-10-12 | 2015-10-08 | 6.508 | 4,681,924 | -94,924 | 0.17% | 30,469,194 |
| 2015-10-09 | 2015-10-07 | 6.637 | 4,776,848 | -52,886 | 0.17% | 31,703,399 |
| 2015-10-08 | 2015-10-06 | 6.268 | 4,829,734 | +144,284 | 0.17% | 30,273,598 |
| 2015-10-07 | 2015-10-05 | 6.434 | 4,685,450 | -129,910 | 0.17% | 30,146,621 |
| 2015-10-06 | 2015-10-02 | 5.863 | 4,815,360 | -66,176 | 0.17% | 28,230,449 |
| 2015-10-05 | 2015-09-30 | 5.549 | 4,881,536 | +32,003 | 0.17% | 27,088,496 |
| 2015-10-02 | 2015-09-29 | 5.420 | 4,849,533 | +17,358 | 0.17% | 26,285,071 |
| 2015-09-30 | 2015-09-25 | 5.604 | 4,832,175 | -22,240 | 0.17% | 27,081,838 |
| 2015-09-29 | 2015-09-24 | 5.678 | 4,854,415 | +84,890 | 0.17% | 27,564,462 |
| 2015-09-25 | 2015-09-23 | 5.531 | 4,769,525 | +97,636 | 0.17% | 26,378,998 |
| 2015-09-24 | 2015-09-22 | 5.660 | 4,671,889 | +35,257 | 0.17% | 26,441,908 |
| 2015-09-23 | 2015-09-21 | 5.641 | 4,636,632 | +102,247 | 0.16% | 26,156,881 |
| 2015-09-22 | 2015-09-18 | 5.549 | 4,534,385 | +28,748 | 0.16% | 25,162,095 |
| 2015-09-21 | 2015-09-17 | 5.475 | 4,505,637 | +187,136 | 0.16% | 24,670,307 |
| 2015-09-18 | 2015-09-16 | 5.568 | 4,318,501 | +247,345 | 0.15% | 24,043,732 |
| 2015-09-17 | 2015-09-15 | 5.512 | 4,071,156 | +72,414 | 0.14% | 22,441,446 |
| 2015-09-16 | 2015-09-14 | 5.660 | 3,998,742 | -96,009 | 0.14% | 22,632,038 |
| 2015-09-15 | 2015-09-11 | 5.586 | 4,094,751 | -62,379 | 0.15% | 22,873,469 |
| 2015-09-14 | 2015-09-10 | 5.770 | 4,157,130 | +36,614 | 0.15% | 23,988,321 |
| 2015-09-11 | 2015-09-09 | 5.881 | 4,120,516 | +325,996 | 0.15% | 24,232,833 |
| 2015-09-10 | 2015-09-08 | 5.789 | 3,794,520 | +284,772 | 0.13% | 21,965,869 |
| 2015-09-09 | 2015-09-07 | 5.623 | 3,509,748 | +54,785 | 0.12% | 19,735,025 |
| 2015-09-08 | 2015-09-04 | 5.402 | 3,454,963 | +104,145 | 0.12% | 18,662,633 |
| 2015-09-07 | 2015-09-02 | 5.568 | 3,350,818 | +50,988 | 0.12% | 18,656,050 |
| 2015-09-04 | 2015-09-01 | 5.715 | 3,299,830 | +68,345 | 0.12% | 18,858,848 |
| 2015-09-02 | 2015-08-31 | 6.102 | 3,231,485 | +144,013 | 0.11% | 19,719,325 |
| 2015-09-01 | 2015-08-28 | 6.379 | 3,087,472 | -685,514 | 0.11% | 19,694,322 |
| 2015-08-31 | 2015-08-27 | 6.360 | 3,772,986 | +164,083 | 0.13% | 23,997,511 |
| 2015-08-28 | 2015-08-26 | 5.918 | 3,608,903 | +101,704 | 0.13% | 21,357,093 |
| 2015-08-27 | 2015-08-25 | 5.918 | 3,507,199 | +853,503 | 0.12% | 20,755,220 |
| 2015-08-26 | 2015-08-24 | 6.084 | 2,653,696 | +349,049 | 0.09% | 16,144,590 |
| 2015-08-25 | 2015-08-21 | 6.877 | 2,304,647 | -645,320 | 0.08% | 15,848,025 |
| 2015-08-24 | 2015-08-20 | 7.264 | 2,949,967 | -320,844 | 0.10% | 21,427,686 |
| 2015-08-21 | 2015-08-19 | 8.278 | 3,270,811 | +11,662 | 0.12% | 27,074,703 |
| 2015-08-20 | 2015-08-18 | 8.388 | 3,259,149 | +7,323 | 0.12% | 27,338,678 |
| 2015-08-19 | 2015-08-17 | 8.499 | 3,251,826 | +1,627 | 0.12% | 27,636,951 |
| 2015-08-18 | 2015-08-14 | 8.480 | 3,250,199 | -1,356 | 0.12% | 27,563,203 |
| 2015-08-17 | 2015-08-13 | 8.517 | 3,251,555 | +10,035 | 0.12% | 27,694,593 |
| 2015-08-14 | 2015-08-12 | 8.517 | 3,241,520 | -84,618 | 0.11% | 27,609,121 |
| 2015-08-13 | 2015-08-11 | 8.702 | 3,326,138 | +73,227 | 0.12% | 28,943,041 |
| 2015-08-12 | 2015-08-10 | 8.739 | 3,252,911 | +44,479 | 0.12% | 28,425,782 |
| 2015-08-11 | 2015-08-07 | 8.646 | 3,208,432 | +17,900 | 0.11% | 27,741,350 |
| 2015-08-10 | 2015-08-06 | 8.628 | 3,190,532 | +17,900 | 0.11% | 27,527,759 |
| 2015-08-07 | 2015-08-05 | 8.702 | 3,172,632 | +19,527 | 0.11% | 27,607,279 |
| 2015-08-06 | 2015-08-04 | 8.739 | 3,153,105 | +46,377 | 0.11% | 27,553,621 |
| 2015-08-05 | 2015-08-03 | 8.849 | 3,106,728 | -56,954 | 0.11% | 27,492,002 |
| 2015-08-04 | 2015-07-31 | 8.997 | 3,163,682 | +8,136 | 0.11% | 28,462,599 |
| 2015-08-03 | 2015-07-30 | 8.573 | 3,155,546 | -22,510 | 0.11% | 27,051,377 |
| 2015-07-31 | 2015-07-29 | 8.573 | 3,178,056 | +4,339 | 0.11% | 27,244,347 |
| 2015-07-30 | 2015-07-28 | 8.499 | 3,173,717 | -51,259 | 0.11% | 26,973,110 |
| 2015-07-29 | 2015-07-27 | 8.462 | 3,224,976 | -56,412 | 0.11% | 27,289,845 |
| 2015-07-28 | 2015-07-24 | 8.904 | 3,281,388 | +50,445 | 0.12% | 29,219,086 |
| 2015-07-27 | 2015-07-23 | 9.015 | 3,230,943 | +2,713 | 0.11% | 29,127,289 |
| 2015-07-24 | 2015-07-22 | 8.978 | 3,228,230 | -87,602 | 0.11% | 28,983,801 |
| 2015-07-23 | 2015-07-21 | 9.015 | 3,315,832 | +12,747 | 0.12% | 29,892,572 |
| 2015-07-22 | 2015-07-20 | 8.978 | 3,303,085 | +1,627 | 0.12% | 29,655,866 |
| 2015-07-21 | 2015-07-17 | 9.107 | 3,301,458 | +22,511 | 0.12% | 30,067,314 |
| 2015-07-20 | 2015-07-16 | 8.868 | 3,278,947 | -542 | 0.12% | 29,076,450 |
| 2015-07-17 | 2015-07-15 | 8.739 | 3,279,489 | +20,612 | 0.12% | 28,658,036 |
| 2015-07-16 | 2015-07-14 | 8.812 | 3,258,877 | +60,209 | 0.12% | 28,718,237 |
| 2015-07-15 | 2015-07-13 | 8.941 | 3,198,668 | +34,172 | 0.11% | 28,600,446 |
| 2015-07-14 | 2015-07-10 | 8.868 | 3,164,496 | -158,930 | 0.11% | 28,061,542 |
| 2015-07-13 | 2015-07-09 | 8.683 | 3,323,426 | -63,192 | 0.12% | 28,858,172 |
| 2015-07-10 | 2015-07-08 | 7.983 | 3,386,618 | -214,800 | 0.12% | 27,034,355 |
| 2015-07-09 | 2015-07-07 | 8.610 | 3,601,418 | +43,937 | 0.13% | 31,006,469 |
| 2015-07-08 | 2015-07-06 | 8.923 | 3,557,481 | -37,156 | 0.13% | 31,743,138 |
| 2015-07-07 | 2015-07-03 | 9.089 | 3,594,637 | +296,163 | 0.13% | 32,671,108 |
| 2015-07-06 | 2015-07-02 | 9.365 | 3,298,474 | -93,026 | 0.12% | 30,891,478 |
| 2015-07-03 | 2015-06-30 | 9.310 | 3,391,500 | -30,104 | 0.12% | 31,575,127 |
| 2015-07-02 | 2015-06-29 | 9.255 | 3,421,604 | -1,705,107 | 0.12% | 31,666,157 |
| 2015-06-30 | 2015-06-26 | 9.421 | 5,126,711 | -85,703 | 0.18% | 48,297,165 |
| 2015-06-29 | 2015-06-25 | 9.623 | 5,212,414 | +18,171 | 0.18% | 50,161,592 |
| 2015-06-26 | 2015-06-24 | 9.697 | 5,194,243 | +11,391 | 0.18% | 50,369,763 |
| 2015-06-25 | 2015-06-23 | 9.660 | 5,182,852 | +47,462 | 0.18% | 50,068,202 |
| 2015-06-24 | 2015-06-22 | 9.439 | 5,135,390 | +55,599 | 0.18% | 48,473,602 |
| 2015-06-23 | 2015-06-19 | 9.384 | 5,079,791 | -34,715 | 0.18% | 47,667,846 |
| 2015-06-22 | 2015-06-18 | 9.513 | 5,114,506 | +73,769 | 0.18% | 48,653,636 |
| 2015-06-19 | 2015-06-17 | 9.476 | 5,040,737 | +22,511 | 0.18% | 47,766,021 |
| 2015-06-18 | 2015-06-16 | 9.384 | 5,018,226 | +147,539 | 0.18% | 47,090,131 |
| 2015-06-17 | 2015-06-15 | 9.587 | 4,870,687 | -35,800 | 0.17% | 46,693,397 |
| 2015-06-16 | 2015-06-12 | 9.568 | 4,906,487 | +114,451 | 0.17% | 46,946,143 |
| 2015-06-15 | 2015-06-11 | 9.384 | 4,792,036 | +161,642 | 0.17% | 44,967,605 |
| 2015-06-12 | 2015-06-10 | 9.476 | 4,630,394 | -16,001 | 0.16% | 43,877,611 |
| 2015-06-11 | 2015-06-09 | 9.513 | 4,646,395 | +149,708 | 0.16% | 44,200,556 |
| 2015-06-10 | 2015-06-08 | 9.642 | 4,496,687 | +92,212 | 0.16% | 43,356,703 |
| 2015-06-09 | 2015-06-05 | 9.642 | 4,404,475 | +13,561 | 0.16% | 42,467,602 |
| 2015-06-08 | 2015-06-04 | 9.660 | 4,390,914 | +44,750 | 0.16% | 42,417,798 |
| 2015-06-05 | 2015-06-03 | 9.697 | 4,346,164 | +82,719 | 0.15% | 42,145,747 |
| 2015-06-04 | 2015-06-02 | 9.642 | 4,263,445 | +81,364 | 0.15% | 41,107,802 |
| 2015-06-03 | 2015-06-01 | 9.826 | 4,182,081 | +41,766 | 0.15% | 41,094,297 |
| 2015-06-02 | 2015-05-29 | 9.753 | 4,140,315 | +175,745 | 0.15% | 40,378,572 |
| 2015-06-01 | 2015-05-28 | 9.992 | 3,964,570 | +89,771 | 0.14% | 39,614,783 |
| 2015-05-29 | 2015-05-27 | 10.213 | 3,874,799 | +31,461 | 0.14% | 39,574,993 |
| 2015-05-28 | 2015-05-26 | 10.361 | 3,843,338 | -114,994 | 0.14% | 39,820,508 |
| 2015-05-27 | 2015-05-22 | 10.158 | 3,958,332 | +345,524 | 0.14% | 40,209,227 |
| 2015-05-26 | 2015-05-21 | 10.103 | 3,612,808 | +64,548 | 0.13% | 36,499,536 |
| 2015-05-22 | 2015-05-20 | 10.121 | 3,548,260 | +304,299 | 0.13% | 35,912,834 |
| 2015-05-21 | 2015-05-19 | 10.250 | 3,243,961 | +976,090 | 0.12% | 33,251,583 |
| 2015-05-20 | 2015-05-18 | 10.121 | 2,267,871 | +25,766 | 0.08% | 22,953,694 |
| 2015-05-19 | 2015-05-15 | 10.232 | 2,242,105 | +54,784 | 0.08% | 22,940,920 |
| 2015-05-18 | 2015-05-14 | 10.232 | 2,187,321 | +56,955 | 0.08% | 22,380,378 |
| 2015-05-15 | 2015-05-13 | 10.306 | 2,130,366 | +132,622 | 0.08% | 21,954,722 |
| 2015-05-14 | 2015-05-12 | 10.324 | 1,997,744 | +24,409 | 0.07% | 20,624,801 |
| 2015-05-13 | 2015-05-11 | 11.024 | 1,973,335 | +219,681 | 0.07% | 21,753,795 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,753,654 | +67,660 | 0.06% | 19,132,417 |
| 2015-05-11 | 2015-05-07 | 10.644 | 1,685,994 | +54,284 | 0.06% | 17,946,385 |
| 2015-05-08 | 2015-05-06 | 10.891 | 1,631,710 | +99,347 | 0.06% | 17,771,045 |
| 2015-05-07 | 2015-05-05 | 11.195 | 1,532,363 | -72,731 | 0.06% | 17,154,251 |
| 2015-05-06 | 2015-05-04 | 11.441 | 1,605,094 | +292,506 | 0.06% | 18,364,363 |
| 2015-05-05 | 2015-04-30 | 11.176 | 1,312,588 | +88,542 | 0.05% | 14,669,044 |
| 2015-05-04 | 2015-04-29 | 10.872 | 1,224,046 | -15,284 | 0.04% | 13,307,928 |
| 2015-04-30 | 2015-04-28 | 11.062 | 1,239,330 | -1,054 | 0.05% | 13,709,247 |
| 2015-04-29 | 2015-04-27 | 11.138 | 1,240,384 | -27,669 | 0.05% | 13,815,046 |
| 2015-04-28 | 2015-04-24 | 10.910 | 1,268,053 | -152,314 | 0.05% | 13,834,496 |
| 2015-04-27 | 2015-04-23 | 10.777 | 1,420,367 | -2,109 | 0.05% | 15,307,596 |
| 2015-04-24 | 2015-04-22 | 10.815 | 1,422,476 | +81,691 | 0.05% | 15,384,305 |
| 2015-04-23 | 2015-04-21 | 10.606 | 1,340,785 | +172,869 | 0.05% | 14,220,964 |
| 2015-04-22 | 2015-04-20 | 10.360 | 1,167,916 | +1,581 | 0.04% | 12,099,358 |
| 2015-04-21 | 2015-04-17 | 10.796 | 1,166,335 | +1,054 | 0.04% | 12,591,969 |
| 2015-04-20 | 2015-04-16 | 10.872 | 1,165,281 | -20,554 | 0.04% | 12,669,030 |
| 2015-04-17 | 2015-04-15 | 10.872 | 1,185,835 | +9,223 | 0.04% | 12,892,495 |
| 2015-04-16 | 2015-04-14 | 10.815 | 1,176,612 | -19,764 | 0.04% | 12,725,247 |
| 2015-04-15 | 2015-04-13 | 11.290 | 1,196,376 | +45,062 | 0.04% | 13,506,498 |
| 2015-04-14 | 2015-04-10 | 10.929 | 1,151,314 | -18,183 | 0.04% | 12,582,715 |
| 2015-04-13 | 2015-04-09 | 10.872 | 1,169,497 | -3,163 | 0.04% | 12,714,867 |
| 2015-04-10 | 2015-04-08 | 10.512 | 1,172,660 | +193,687 | 0.04% | 12,326,505 |
| 2015-04-09 | 2015-04-02 | 10.170 | 978,973 | +14,230 | 0.04% | 9,956,200 |
| 2015-04-08 | 2015-04-01 | 10.056 | 964,743 | -5,797 | 0.04% | 9,701,650 |
| 2015-04-02 | 2015-03-31 | 10.018 | 970,540 | -6,852 | 0.04% | 9,723,116 |
| 2015-04-01 | 2015-03-30 | 9.999 | 977,392 | -197,903 | 0.04% | 9,773,216 |
| 2015-03-31 | 2015-03-27 | 9.942 | 1,175,295 | +14,230 | 0.04% | 11,685,203 |
| 2015-03-30 | 2015-03-26 | 9.544 | 1,161,065 | +7,906 | 0.04% | 11,081,093 |
| 2015-03-27 | 2015-03-25 | 9.696 | 1,153,159 | +17,129 | 0.04% | 11,180,679 |
| 2015-03-26 | 2015-03-24 | 9.772 | 1,136,030 | +64,298 | 0.04% | 11,100,821 |
| 2015-03-25 | 2015-03-23 | 9.696 | 1,071,732 | +8,169 | 0.04% | 10,391,188 |
| 2015-03-24 | 2015-03-20 | 9.582 | 1,063,563 | +56,920 | 0.04% | 10,190,903 |
| 2015-03-23 | 2015-03-19 | 9.620 | 1,006,643 | +47,697 | 0.04% | 9,683,704 |
| 2015-03-20 | 2015-03-18 | 9.506 | 958,946 | +8,433 | 0.03% | 9,115,699 |
| 2015-03-19 | 2015-03-17 | 9.563 | 950,513 | +7,379 | 0.03% | 9,089,640 |
| 2015-03-18 | 2015-03-16 | 9.563 | 943,134 | +10,540 | 0.03% | 9,019,076 |
| 2015-03-17 | 2015-03-13 | 9.734 | 932,594 | +46,116 | 0.03% | 9,077,538 |
| 2015-03-16 | 2015-03-12 | 9.563 | 886,478 | +46,906 | 0.03% | 8,477,281 |
| 2015-03-13 | 2015-03-11 | 9.677 | 839,572 | +7,906 | 0.03% | 8,124,305 |
| 2015-03-12 | 2015-03-10 | 9.904 | 831,666 | +23,453 | 0.03% | 8,237,161 |
| 2015-03-11 | 2015-03-09 | 10.056 | 808,213 | +18,974 | 0.03% | 8,127,553 |
| 2015-03-10 | 2015-03-06 | 10.170 | 789,239 | +34,521 | 0.03% | 8,026,596 |
| 2015-03-06 | 2015-03-04 | 10.265 | 754,718 | +4,216 | 0.03% | 7,747,116 |
| 2015-03-05 | 2015-03-03 | 10.417 | 750,502 | -35,839 | 0.03% | 7,817,759 |
| 2015-03-04 | 2015-03-02 | 10.587 | 786,341 | +1,054 | 0.03% | 8,325,364 |
| 2015-03-03 | 2015-02-27 | 10.531 | 785,287 | +10,541 | 0.03% | 8,269,504 |
| 2015-02-27 | 2015-02-25 | 10.417 | 774,746 | +1,054 | 0.03% | 8,070,302 |
| 2015-02-26 | 2015-02-24 | 10.436 | 773,692 | +1,845 | 0.03% | 8,074,003 |
| 2015-02-24 | 2015-02-18 | 10.132 | 771,847 | +83,272 | 0.03% | 7,820,429 |
| 2015-02-23 | 2015-02-16 | 10.227 | 688,575 | +11,068 | 0.03% | 7,042,034 |
| 2015-02-16 | 2015-02-12 | 10.170 | 677,507 | -1,318 | 0.02% | 6,890,277 |
| 2015-02-13 | 2015-02-11 | 10.113 | 678,825 | -11,595 | 0.02% | 6,865,041 |
| 2015-02-12 | 2015-02-10 | 10.113 | 690,420 | +9,223 | 0.03% | 6,982,303 |
| 2015-02-11 | 2015-02-09 | 10.170 | 681,197 | +4,217 | 0.02% | 6,927,804 |
| 2015-02-10 | 2015-02-06 | 10.341 | 676,980 | -1,054 | 0.02% | 7,000,522 |
| 2015-02-05 | 2015-02-03 | 10.056 | 678,034 | +6,324 | 0.02% | 6,818,446 |
| 2015-02-04 | 2015-02-02 | 10.113 | 671,710 | +5,270 | 0.02% | 6,793,086 |
| 2015-02-03 | 2015-01-30 | 10.227 | 666,440 | +3,163 | 0.02% | 6,815,660 |
| 2015-02-02 | 2015-01-29 | 10.265 | 663,277 | -34,258 | 0.02% | 6,808,482 |
| 2015-01-30 | 2015-01-28 | 10.284 | 697,535 | +6,325 | 0.03% | 7,173,372 |
| 2015-01-29 | 2015-01-27 | 10.341 | 691,210 | +12,122 | 0.03% | 7,147,672 |
| 2015-01-28 | 2015-01-26 | 10.455 | 679,088 | +3,162 | 0.02% | 7,099,630 |
| 2015-01-27 | 2015-01-23 | 10.663 | 675,926 | +527 | 0.02% | 7,207,648 |
| 2015-01-26 | 2015-01-22 | 10.550 | 675,399 | +17,656 | 0.02% | 7,125,138 |
| 2015-01-23 | 2015-01-21 | 10.606 | 657,743 | +5,270 | 0.02% | 6,976,316 |
| 2015-01-22 | 2015-01-20 | 10.303 | 652,473 | +4,480 | 0.02% | 6,722,340 |
| 2015-01-21 | 2015-01-19 | 10.208 | 647,993 | -2,899 | 0.02% | 6,614,708 |
| 2015-01-20 | 2015-01-16 | 10.455 | 650,892 | -2,108 | 0.02% | 6,804,851 |
| 2015-01-19 | 2015-01-15 | 10.455 | 653,000 | +56,920 | 0.02% | 6,826,889 |
| 2015-01-16 | 2015-01-14 | 10.853 | 596,080 | +264 | 0.02% | 6,469,320 |
| 2015-01-15 | 2015-01-13 | 10.796 | 595,816 | +263 | 0.02% | 6,432,540 |
| 2015-01-14 | 2015-01-12 | 10.777 | 595,553 | +4,216 | 0.02% | 6,418,401 |
| 2015-01-12 | 2015-01-08 | 10.720 | 591,337 | +1,582 | 0.02% | 6,339,304 |
| 2015-01-09 | 2015-01-07 | 10.948 | 589,755 | -18,447 | 0.02% | 6,456,625 |
| 2015-01-08 | 2015-01-06 | 11.062 | 608,202 | -3,689 | 0.02% | 6,727,822 |
| 2015-01-07 | 2015-01-05 | 11.157 | 611,891 | +26,352 | 0.02% | 6,826,679 |
| 2015-01-06 | 2015-01-02 | 11.024 | 585,539 | +156,530 | 0.02% | 6,454,908 |
| 2015-01-05 | 2014-12-31 | 10.398 | 429,009 | +4,216 | 0.02% | 4,460,721 |
| 2015-01-02 | 2014-12-29 | 10.170 | 424,793 | +264 | 0.02% | 4,320,164 |
| 2014-12-30 | 2014-12-24 | 10.189 | 424,529 | +18,446 | 0.02% | 4,325,534 |
| 2014-12-29 | 2014-12-22 | 10.284 | 406,083 | +2,635 | 0.01% | 4,176,112 |
| 2014-12-23 | 2014-12-19 | 10.284 | 403,448 | +18,974 | 0.01% | 4,149,014 |
| 2014-12-19 | 2014-12-17 | 10.170 | 384,474 | +10,541 | 0.01% | 3,910,118 |
| 2014-12-17 | 2014-12-15 | 10.436 | 373,933 | +10,540 | 0.01% | 3,902,245 |
| 2014-12-16 | 2014-12-12 | 10.455 | 363,393 | +8,169 | 0.01% | 3,799,148 |
| 2014-12-15 | 2014-12-11 | 10.493 | 355,224 | +6,061 | 0.01% | 3,727,224 |
| 2014-12-12 | 2014-12-10 | 10.815 | 349,163 | +21,345 | 0.01% | 3,776,254 |
| 2014-12-10 | 2014-12-08 | 11.043 | 327,818 | -26,352 | 0.01% | 3,620,044 |
| 2014-12-08 | 2014-12-04 | 11.043 | 354,170 | -263 | 0.01% | 3,911,045 |
| 2014-12-05 | 2014-12-03 | 10.910 | 354,433 | +4,216 | 0.01% | 3,866,875 |
| 2014-12-04 | 2014-12-02 | 10.796 | 350,217 | +9,487 | 0.01% | 3,781,008 |
| 2014-12-03 | 2014-12-01 | 10.758 | 340,730 | -15,548 | 0.01% | 3,665,654 |
| 2014-12-02 | 2014-11-28 | 11.138 | 356,278 | -51,122 | 0.01% | 3,968,124 |
| 2014-12-01 | 2014-11-27 | 11.195 | 407,400 | +26,352 | 0.01% | 4,560,696 |
| 2014-11-28 | 2014-11-26 | 11.100 | 381,048 | -28,724 | 0.01% | 4,229,545 |
| 2014-11-27 | 2014-11-25 | 11.100 | 409,772 | +17,919 | 0.01% | 4,548,375 |
| 2014-11-26 | 2014-11-24 | 10.986 | 391,853 | +31,886 | 0.01% | 4,304,868 |
| 2014-11-25 | 2014-11-21 | 10.436 | 359,967 | +8,696 | 0.01% | 3,756,501 |
| 2014-11-24 | 2014-11-20 | 10.398 | 351,271 | -27,669 | 0.01% | 3,652,422 |
| 2014-11-21 | 2014-11-19 | 10.436 | 378,940 | +2,108 | 0.01% | 3,954,497 |
| 2014-11-19 | 2014-11-17 | 10.531 | 376,832 | +6,324 | 0.01% | 3,968,248 |
| 2014-11-18 | 2014-11-14 | 10.606 | 370,508 | +8,960 | 0.01% | 3,929,773 |
| 2014-11-17 | 2014-11-13 | 10.644 | 361,548 | +3,162 | 0.01% | 3,848,459 |
| 2014-11-14 | 2014-11-12 | 10.587 | 358,386 | +527 | 0.01% | 3,794,402 |
| 2014-11-13 | 2014-11-11 | 10.796 | 357,859 | +7,906 | 0.01% | 3,863,512 |
| 2014-11-12 | 2014-11-10 | 10.872 | 349,953 | -8,433 | 0.01% | 3,804,718 |
| 2014-11-10 | 2014-11-06 | 10.929 | 358,386 | +2,372 | 0.01% | 3,916,802 |
| 2014-11-06 | 2014-11-04 | 11.062 | 356,014 | +3,162 | 0.01% | 3,938,163 |
| 2014-10-31 | 2014-10-29 | 10.682 | 352,852 | +1,845 | 0.01% | 3,769,286 |
| 2014-10-30 | 2014-10-28 | 10.379 | 351,007 | +52,704 | 0.01% | 3,643,017 |
| 2014-10-29 | 2014-10-27 | 10.739 | 298,303 | +12,385 | 0.01% | 3,203,555 |
| 2014-10-21 | 2014-10-17 | 10.663 | 285,918 | +1,845 | 0.01% | 3,048,849 |
| 2014-10-20 | 2014-10-16 | 10.758 | 284,073 | +263 | 0.01% | 3,056,125 |
| 2014-10-16 | 2014-10-14 | 11.024 | 283,810 | -1,581 | 0.01% | 3,128,686 |
| 2014-10-15 | 2014-10-13 | 10.910 | 285,391 | +23,453 | 0.01% | 3,113,624 |
| 2014-10-14 | 2014-10-10 | 11.290 | 261,938 | -10,541 | 0.01% | 2,957,151 |
| 2014-10-10 | 2014-10-08 | 11.195 | 272,479 | -527 | 0.01% | 3,050,304 |
| 2014-10-08 | 2014-10-06 | 11.138 | 273,006 | +6,588 | 0.01% | 3,040,664 |
| 2014-10-07 | 2014-10-03 | 10.777 | 266,418 | +24,508 | 0.01% | 2,871,243 |
| 2014-10-06 | 2014-09-30 | 10.663 | 241,910 | +14,230 | 0.01% | 2,579,575 |
| 2014-10-03 | 2014-09-29 | 11.062 | 227,680 | -1,582 | 0.01% | 2,518,555 |
| 2014-09-26 | 2014-09-24 | 11.119 | 229,262 | +16,602 | 0.01% | 2,549,105 |
| 2014-09-24 | 2014-09-22 | 11.479 | 212,660 | +9,750 | 0.01% | 2,441,177 |
| 2014-09-22 | 2014-09-18 | 11.669 | 202,910 | -22,135 | 0.01% | 2,367,754 |
| 2014-09-19 | 2014-09-17 | 11.840 | 225,045 | -13,703 | 0.01% | 2,664,477 |
| 2014-09-18 | 2014-09-16 | 11.498 | 238,748 | +790 | 0.01% | 2,745,178 |
| 2014-09-17 | 2014-09-15 | 11.536 | 237,958 | -12,385 | 0.01% | 2,745,124 |
| 2014-09-15 | 2014-09-11 | 11.726 | 250,343 | -6,324 | 0.01% | 2,935,500 |
| 2014-09-11 | 2014-09-08 | 11.821 | 256,667 | +7,115 | 0.01% | 3,034,004 |
| 2014-09-08 | 2014-09-04 | 12.436 | 249,552 | +11,274 | 0.01% | 3,103,408 |
| 2014-09-05 | 2014-09-03 | 12.416 | 238,278 | +5,404 | 0.01% | 2,958,576 |
| 2014-09-04 | 2014-09-02 | 12.280 | 232,874 | +5,147 | 0.01% | 2,859,802 |
| 2014-08-28 | 2014-08-26 | 12.319 | 227,727 | -24,446 | 0.01% | 2,805,444 |
| 2014-08-27 | 2014-08-25 | 12.494 | 252,173 | -25,989 | 0.01% | 3,150,703 |
| 2014-08-25 | 2014-08-21 | 12.436 | 278,162 | -51,721 | 0.01% | 3,459,200 |
| 2014-08-19 | 2014-08-15 | 12.572 | 329,883 | -41,171 | 0.01% | 4,147,268 |
| 2014-08-18 | 2014-08-14 | 12.630 | 371,054 | +2,573 | 0.01% | 4,686,497 |
| 2014-08-15 | 2014-08-13 | 12.883 | 368,481 | +18,784 | 0.01% | 4,747,080 |
| 2014-08-14 | 2014-08-12 | 12.786 | 349,697 | +13,124 | 0.01% | 4,471,113 |
| 2014-08-13 | 2014-08-11 | 12.689 | 336,573 | -6,433 | 0.01% | 4,270,614 |
| 2014-08-12 | 2014-08-08 | 12.358 | 343,006 | +5,403 | 0.01% | 4,238,935 |
| 2014-08-07 | 2014-08-05 | 12.902 | 337,603 | -8,234 | 0.01% | 4,355,844 |
| 2014-08-05 | 2014-08-01 | 12.591 | 345,837 | +257 | 0.01% | 4,354,561 |
| 2014-08-04 | 2014-07-31 | 12.708 | 345,580 | -6,947 | 0.01% | 4,391,615 |
| 2014-07-31 | 2014-07-29 | 12.766 | 352,527 | -9,521 | 0.01% | 4,500,447 |
| 2014-07-29 | 2014-07-25 | 12.747 | 362,048 | +5,404 | 0.01% | 4,614,959 |
| 2014-07-28 | 2014-07-24 | 12.553 | 356,644 | +5,403 | 0.01% | 4,476,776 |
| 2014-07-25 | 2014-07-23 | 12.378 | 351,241 | -4,117 | 0.01% | 4,347,529 |
| 2014-07-24 | 2014-07-22 | 12.067 | 355,358 | +8,492 | 0.01% | 4,288,008 |
| 2014-07-22 | 2014-07-18 | 11.989 | 346,866 | +2,058 | 0.01% | 4,158,577 |
| 2014-07-21 | 2014-07-17 | 12.047 | 344,808 | +2,059 | 0.01% | 4,154,004 |
| 2014-07-18 | 2014-07-16 | 12.086 | 342,749 | +68,447 | 0.01% | 4,142,519 |
| 2014-07-17 | 2014-07-15 | 11.970 | 274,302 | +10,807 | 0.01% | 3,283,277 |
| 2014-07-15 | 2014-07-11 | 11.931 | 263,495 | +3,603 | 0.01% | 3,143,682 |
| 2014-07-14 | 2014-07-10 | 11.931 | 259,892 | +29,849 | 0.01% | 3,100,696 |
| 2014-07-11 | 2014-07-09 | 11.853 | 230,043 | +2,058 | 0.01% | 2,726,696 |
| 2014-07-10 | 2014-07-08 | 12.028 | 227,985 | +5,147 | 0.01% | 2,742,173 |
| 2014-07-08 | 2014-07-04 | 11.834 | 222,838 | +15,439 | 0.01% | 2,636,965 |
| 2014-07-04 | 2014-07-02 | 11.853 | 207,399 | +1,544 | 0.01% | 2,458,297 |
| 2014-07-03 | 2014-06-30 | 11.872 | 205,855 | -1,287 | 0.01% | 2,443,996 |
| 2014-06-30 | 2014-06-26 | 11.581 | 207,142 | +515 | 0.01% | 2,398,901 |
| 2014-06-27 | 2014-06-25 | 11.698 | 206,627 | -5,404 | 0.01% | 2,417,027 |
| 2014-06-24 | 2014-06-20 | 11.367 | 212,031 | +772 | 0.01% | 2,410,200 |
| 2014-06-23 | 2014-06-19 | 11.523 | 211,259 | +5,146 | 0.01% | 2,434,265 |
| 2014-06-20 | 2014-06-18 | 11.639 | 206,113 | +2,574 | 0.01% | 2,398,999 |
| 2014-06-19 | 2014-06-17 | 11.872 | 203,539 | -32,423 | 0.01% | 2,416,500 |
| 2014-06-17 | 2014-06-13 | 12.028 | 235,962 | +2,059 | 0.01% | 2,838,119 |
| 2014-06-12 | 2014-06-10 | 12.047 | 233,903 | +5,404 | 0.01% | 2,817,899 |
| 2014-06-10 | 2014-06-06 | 11.756 | 228,499 | -12,094 | 0.01% | 2,686,195 |
| 2014-06-06 | 2014-06-04 | 12.183 | 240,593 | +257 | 0.01% | 2,931,220 |
| 2014-05-29 | 2014-05-27 | 12.183 | 240,336 | -10,293 | 0.01% | 2,928,089 |
| 2014-05-27 | 2014-05-23 | 12.164 | 250,629 | +45,546 | 0.01% | 3,048,622 |
| 2014-05-26 | 2014-05-22 | 11.911 | 205,083 | +2,573 | 0.01% | 2,442,801 |
| 2014-05-22 | 2014-05-20 | 11.600 | 202,510 | +4,117 | 0.01% | 2,349,193 |
| 2014-05-21 | 2014-05-19 | 11.911 | 198,393 | -257 | 0.01% | 2,363,114 |
| 2014-05-19 | 2014-05-15 | 11.931 | 198,650 | -12,094 | 0.01% | 2,370,035 |
| 2014-05-16 | 2014-05-14 | 12.471 | 210,744 | +3,602 | 0.01% | 2,628,194 |
| 2014-05-15 | 2014-05-13 | 12.232 | 207,142 | +5,424 | 0.01% | 2,533,675 |
| 2014-05-13 | 2014-05-09 | 11.972 | 201,718 | +11,778 | 0.01% | 2,415,005 |
| 2014-05-12 | 2014-05-08 | 11.972 | 189,940 | -10,023 | 0.01% | 2,273,997 |
| 2014-05-09 | 2014-05-07 | 12.032 | 199,963 | +1,754 | 0.01% | 2,405,964 |
| 2014-05-07 | 2014-05-02 | 12.311 | 198,209 | +5,011 | 0.01% | 2,440,230 |
| 2014-04-30 | 2014-04-28 | 11.952 | 193,198 | -752 | 0.01% | 2,309,147 |
| 2014-04-25 | 2014-04-23 | 12.331 | 193,950 | +5,012 | 0.01% | 2,391,666 |
| 2014-04-17 | 2014-04-15 | 12.451 | 188,938 | -7,517 | 0.01% | 2,352,481 |
| 2014-04-16 | 2014-04-14 | 12.970 | 196,455 | -11,527 | 0.01% | 2,547,995 |
| 2014-04-14 | 2014-04-10 | 13.030 | 207,982 | -82,191 | 0.01% | 2,709,949 |
| 2014-04-11 | 2014-04-09 | 13.010 | 290,173 | +5,513 | 0.01% | 3,775,086 |
| 2014-04-10 | 2014-04-08 | 12.990 | 284,660 | +11,276 | 0.01% | 3,697,683 |
| 2014-04-09 | 2014-04-07 | 13.070 | 273,384 | +752 | 0.01% | 3,573,029 |
| 2014-04-08 | 2014-04-04 | 12.790 | 272,632 | +1,253 | 0.01% | 3,487,041 |
| 2014-04-07 | 2014-04-03 | 12.930 | 271,379 | +75,425 | 0.01% | 3,508,920 |
| 2014-04-03 | 2014-04-01 | 12.750 | 195,954 | +9,522 | 0.01% | 2,498,488 |
| 2014-04-02 | 2014-03-31 | 12.730 | 186,432 | +2,005 | 0.01% | 2,373,358 |
| 2014-04-01 | 2014-03-28 | 12.451 | 184,427 | +1,754 | 0.01% | 2,296,314 |
| 2014-03-31 | 2014-03-27 | 12.152 | 182,673 | +250 | 0.01% | 2,219,800 |
| 2014-03-28 | 2014-03-26 | 12.052 | 182,423 | -18,543 | 0.01% | 2,198,562 |
| 2014-03-27 | 2014-03-25 | 11.374 | 200,966 | -1,253 | 0.01% | 2,285,702 |
| 2014-03-26 | 2014-03-24 | 11.533 | 202,219 | -91,562 | 0.01% | 2,332,233 |
| 2014-03-25 | 2014-03-21 | 11.413 | 293,781 | -19,044 | 0.01% | 3,353,065 |
| 2014-03-24 | 2014-03-20 | 11.274 | 312,825 | -14,534 | 0.01% | 3,526,729 |
| 2014-03-20 | 2014-03-18 | 11.234 | 327,359 | +10,023 | 0.01% | 3,677,519 |
| 2014-03-18 | 2014-03-14 | 11.314 | 317,336 | -42,849 | 0.01% | 3,590,249 |
| 2014-03-17 | 2014-03-13 | 11.354 | 360,185 | +21,149 | 0.01% | 4,089,405 |
| 2014-03-14 | 2014-03-12 | 11.413 | 339,036 | -35,833 | 0.01% | 3,869,582 |
| 2014-03-13 | 2014-03-11 | 11.593 | 374,869 | -8,018 | 0.01% | 4,345,881 |
| 2014-03-12 | 2014-03-10 | 11.633 | 382,887 | -16,288 | 0.01% | 4,454,115 |
| 2014-03-11 | 2014-03-07 | 11.892 | 399,175 | -91,763 | 0.02% | 4,747,137 |
| 2014-03-10 | 2014-03-06 | 11.892 | 490,938 | +752 | 0.02% | 5,838,417 |
| 2014-03-07 | 2014-03-05 | 11.872 | 490,186 | -29,068 | 0.02% | 5,819,693 |
| 2014-03-06 | 2014-03-04 | 12.072 | 519,254 | +79,936 | 0.02% | 6,268,410 |
| 2014-03-05 | 2014-03-03 | 11.912 | 439,318 | +1,503 | 0.02% | 5,233,299 |
| 2014-03-04 | 2014-02-28 | 11.733 | 437,815 | +75,676 | 0.02% | 5,136,771 |
| 2014-03-03 | 2014-02-27 | 11.793 | 362,139 | +26,110 | 0.01% | 4,270,561 |
| 2014-02-28 | 2014-02-26 | 11.813 | 336,029 | +17,541 | 0.01% | 3,969,362 |
| 2014-02-27 | 2014-02-25 | 11.912 | 318,488 | +11,025 | 0.01% | 3,793,933 |
| 2014-02-26 | 2014-02-24 | 11.892 | 307,463 | +86,200 | 0.01% | 3,656,464 |
| 2014-02-25 | 2014-02-21 | 12.032 | 221,263 | -78,181 | 0.01% | 2,662,247 |
| 2014-02-24 | 2014-02-20 | 11.992 | 299,444 | -501 | 0.01% | 3,590,974 |
| 2014-02-21 | 2014-02-19 | 12.212 | 299,945 | +1,253 | 0.01% | 3,662,817 |
| 2014-02-19 | 2014-02-17 | 12.451 | 298,692 | +2,255 | 0.01% | 3,719,036 |
| 2014-02-18 | 2014-02-14 | 12.112 | 296,437 | +74,924 | 0.01% | 3,590,404 |
| 2014-02-17 | 2014-02-13 | 12.212 | 221,513 | -90,711 | 0.01% | 2,705,035 |
| 2014-02-14 | 2014-02-12 | 12.431 | 312,224 | +6,265 | 0.01% | 3,881,294 |
| 2014-02-13 | 2014-02-11 | 12.192 | 305,959 | -19,295 | 0.01% | 3,730,153 |
| 2014-02-12 | 2014-02-10 | 12.172 | 325,254 | +12,529 | 0.01% | 3,958,901 |
| 2014-02-11 | 2014-02-07 | 12.232 | 312,725 | +501 | 0.01% | 3,825,122 |
| 2014-02-10 | 2014-02-06 | 12.212 | 312,224 | +8,771 | 0.01% | 3,812,764 |
| 2014-02-07 | 2014-02-05 | 11.892 | 303,453 | +5,262 | 0.01% | 3,608,776 |
| 2014-02-06 | 2014-02-04 | 11.852 | 298,191 | +74,422 | 0.01% | 3,534,298 |
| 2014-02-05 | 2014-01-30 | 12.331 | 223,769 | +5,012 | 0.01% | 2,759,374 |
| 2014-02-04 | 2014-01-28 | 12.232 | 218,757 | -79,534 | 0.01% | 2,675,744 |
| 2014-01-29 | 2014-01-27 | 12.152 | 298,291 | +12,529 | 0.01% | 3,624,763 |
| 2014-01-28 | 2014-01-24 | 12.252 | 285,762 | -7,267 | 0.01% | 3,501,024 |
| 2014-01-27 | 2014-01-23 | 12.471 | 293,029 | +85,548 | 0.01% | 3,654,373 |
| 2014-01-24 | 2014-01-22 | 12.611 | 207,481 | -501 | 0.01% | 2,616,481 |
| 2014-01-17 | 2014-01-15 | 12.750 | 207,982 | +5,012 | 0.01% | 2,651,849 |
| 2014-01-16 | 2014-01-14 | 12.551 | 202,970 | +6,264 | 0.01% | 2,547,444 |
| 2014-01-15 | 2014-01-13 | 12.671 | 196,706 | +2,506 | 0.01% | 2,492,376 |
| 2014-01-14 | 2014-01-10 | 12.770 | 194,200 | -2,005 | 0.01% | 2,479,998 |
| 2014-01-13 | 2014-01-09 | 12.730 | 196,205 | +1,003 | 0.01% | 2,497,773 |
| 2014-01-10 | 2014-01-08 | 12.651 | 195,202 | -73,421 | 0.01% | 2,469,424 |
| 2014-01-08 | 2014-01-06 | 12.830 | 268,623 | +11,277 | 0.01% | 3,446,485 |
| 2014-01-07 | 2014-01-03 | 13.349 | 257,346 | -2,005 | 0.01% | 3,435,308 |
| 2014-01-03 | 2013-12-31 | 13.329 | 259,351 | -2,506 | 0.01% | 3,456,898 |
| 2014-01-02 | 2013-12-27 | 13.469 | 261,857 | -7,016 | 0.01% | 3,526,876 |
| 2013-12-30 | 2013-12-24 | 13.409 | 268,873 | -1,504 | 0.01% | 3,605,277 |
| 2013-12-27 | 2013-12-20 | 13.329 | 270,377 | -3,758 | 0.01% | 3,603,864 |
| 2013-12-23 | 2013-12-19 | 13.648 | 274,135 | -2,506 | 0.01% | 3,741,475 |
| 2013-12-20 | 2013-12-18 | 13.449 | 276,641 | +250 | 0.01% | 3,720,477 |
| 2013-12-19 | 2013-12-17 | 13.668 | 276,391 | +64,149 | 0.01% | 3,777,780 |
| 2013-12-16 | 2013-12-12 | 13.768 | 212,242 | -2,756 | 0.01% | 2,922,151 |
| 2013-12-13 | 2013-12-11 | 13.768 | 214,998 | -10,525 | 0.01% | 2,960,095 |
| 2013-12-12 | 2013-12-10 | 13.988 | 225,523 | -3,257 | 0.01% | 3,154,504 |
| 2013-12-11 | 2013-12-09 | 14.127 | 228,780 | +2,004 | 0.01% | 3,232,016 |
| 2013-12-10 | 2013-12-06 | 13.628 | 226,776 | -58,886 | 0.01% | 3,090,580 |
| 2013-12-09 | 2013-12-05 | 13.928 | 285,662 | -6,265 | 0.01% | 3,978,598 |
| 2013-12-06 | 2013-12-04 | 13.808 | 291,927 | +16,789 | 0.01% | 4,030,905 |
| 2013-12-05 | 2013-12-03 | 13.968 | 275,138 | +6,265 | 0.01% | 3,843,004 |
| 2013-12-04 | 2013-12-02 | 14.167 | 268,873 | +28,315 | 0.01% | 3,809,147 |
| 2013-12-03 | 2013-11-29 | 13.968 | 240,558 | +9,272 | 0.01% | 3,360,006 |
| 2013-12-02 | 2013-11-28 | 13.908 | 231,286 | +2,005 | 0.01% | 3,216,654 |
| 2013-11-29 | 2013-11-27 | 13.988 | 229,281 | -1,003 | 0.01% | 3,207,069 |
| 2013-11-28 | 2013-11-26 | 14.247 | 230,284 | -1,395,484 | 0.01% | 3,280,833 |
| 2013-11-27 | 2013-11-25 | 13.928 | 1,625,768 | +678,071 | 0.07% | 22,643,116 |
| 2013-11-26 | 2013-11-22 | 13.988 | 947,697 | +362,090 | 0.04% | 13,255,915 |
| 2013-11-25 | 2013-11-21 | 13.708 | 585,607 | +339,286 | 0.02% | 8,027,590 |
| 2013-11-22 | 2013-11-20 | 13.728 | 246,321 | +4,511 | 0.01% | 3,381,521 |
| 2013-11-21 | 2013-11-19 | 13.469 | 241,810 | +1,252 | 0.01% | 3,256,869 |
| 2013-11-20 | 2013-11-18 | 13.748 | 240,558 | -9,271 | 0.01% | 3,307,206 |
| 2013-11-19 | 2013-11-15 | 13.409 | 249,829 | -12,028 | 0.01% | 3,349,919 |
| 2013-11-18 | 2013-11-14 | 12.850 | 261,857 | +11,276 | 0.01% | 3,364,901 |
| 2013-11-15 | 2013-11-13 | 13.129 | 250,581 | -4,761 | 0.01% | 3,290,003 |
| 2013-11-13 | 2013-11-11 | 13.469 | 255,342 | -17,290 | 0.01% | 3,439,127 |
| 2013-11-12 | 2013-11-08 | 13.090 | 272,632 | -9,773 | 0.01% | 3,568,641 |
| 2013-11-11 | 2013-11-07 | 13.249 | 282,405 | +3,007 | 0.01% | 3,741,646 |
| 2013-11-06 | 2013-11-04 | 13.529 | 279,398 | -6,014 | 0.01% | 3,779,855 |
| 2013-11-05 | 2013-11-01 | 13.668 | 285,412 | -1,754 | 0.01% | 3,901,081 |
| 2013-11-01 | 2013-10-30 | 13.229 | 287,166 | -10,023 | 0.01% | 3,798,995 |
| 2013-10-31 | 2013-10-29 | 13.209 | 297,189 | -5,513 | 0.01% | 3,925,662 |
| 2013-10-30 | 2013-10-28 | 13.169 | 302,702 | +1,003 | 0.01% | 3,986,405 |
| 2013-10-29 | 2013-10-25 | 13.229 | 301,699 | +250 | 0.01% | 3,991,256 |
| 2013-10-28 | 2013-10-24 | 13.249 | 301,449 | -1,503 | 0.01% | 3,993,964 |
| 2013-10-23 | 2013-10-21 | 13.608 | 302,952 | +3,007 | 0.01% | 4,122,687 |
| 2013-10-22 | 2013-10-18 | 13.668 | 299,945 | +8,018 | 0.01% | 4,099,722 |
| 2013-10-21 | 2013-10-17 | 13.529 | 291,927 | +1,504 | 0.01% | 3,949,355 |
| 2013-10-18 | 2013-10-16 | 13.509 | 290,423 | +15,536 | 0.01% | 3,923,213 |
| 2013-10-17 | 2013-10-15 | 13.349 | 274,887 | +6,014 | 0.01% | 3,669,463 |
| 2013-10-16 | 2013-10-11 | 13.369 | 268,873 | +15,285 | 0.01% | 3,594,547 |
| 2013-10-15 | 2013-10-10 | 13.389 | 253,588 | +1,504 | 0.01% | 3,395,263 |
| 2013-10-11 | 2013-10-09 | 13.369 | 252,084 | +2,506 | 0.01% | 3,370,096 |
| 2013-10-08 | 2013-10-04 | 13.289 | 249,578 | -2,506 | 0.01% | 3,316,674 |
| 2013-10-07 | 2013-10-03 | 13.289 | 252,084 | +3,508 | 0.01% | 3,349,976 |
| 2013-10-04 | 2013-10-02 | 13.389 | 248,576 | +5,262 | 0.01% | 3,328,158 |
| 2013-10-03 | 2013-09-30 | 13.309 | 243,314 | +2,005 | 0.01% | 3,238,285 |
| 2013-10-02 | 2013-09-27 | 13.409 | 241,309 | -4,010 | 0.01% | 3,235,676 |
| 2013-09-30 | 2013-09-26 | 13.050 | 245,319 | -501 | 0.01% | 3,201,335 |
| 2013-09-27 | 2013-09-25 | 13.209 | 245,820 | +1,754 | 0.01% | 3,247,113 |
| 2013-09-25 | 2013-09-23 | 13.229 | 244,066 | +3,258 | 0.01% | 3,228,814 |
| 2013-09-23 | 2013-09-18 | 12.950 | 240,808 | +1,002 | 0.01% | 3,118,443 |
| 2013-09-19 | 2013-09-17 | 13.129 | 239,806 | +3,258 | 0.01% | 3,148,532 |
| 2013-09-18 | 2013-09-16 | 13.010 | 236,548 | +751 | 0.01% | 3,077,436 |
| 2013-09-17 | 2013-09-13 | 12.930 | 235,797 | +1,504 | 0.01% | 3,048,846 |
| 2013-09-12 | 2013-09-10 | 13.209 | 234,293 | +2,506 | 0.01% | 3,094,849 |
| 2013-09-09 | 2013-09-05 | 13.558 | 231,787 | +5,275 | 0.01% | 3,142,515 |
| 2013-09-05 | 2013-09-03 | 13.537 | 226,512 | +979 | 0.01% | 3,066,373 |
| 2013-09-04 | 2013-09-02 | 13.517 | 225,533 | -1,224 | 0.01% | 3,048,515 |
| 2013-09-03 | 2013-08-30 | 13.456 | 226,757 | +1,224 | 0.01% | 3,051,170 |
| 2013-09-02 | 2013-08-29 | 13.354 | 225,533 | +1,959 | 0.01% | 3,011,675 |
| 2013-08-29 | 2013-08-27 | 13.435 | 223,574 | +2,694 | 0.01% | 3,003,775 |
| 2013-08-28 | 2013-08-26 | 13.558 | 220,880 | +245 | 0.01% | 2,994,641 |
| 2013-08-27 | 2013-08-23 | 13.456 | 220,635 | -735 | 0.01% | 2,968,794 |
| 2013-08-26 | 2013-08-22 | 13.374 | 221,370 | -734 | 0.01% | 2,960,604 |
| 2013-08-23 | 2013-08-21 | 13.394 | 222,104 | +28,406 | 0.01% | 2,974,955 |
| 2013-08-22 | 2013-08-20 | 13.109 | 193,698 | +2,448 | 0.01% | 2,539,104 |
| 2013-08-21 | 2013-08-19 | 13.068 | 191,250 | -489 | 0.01% | 2,499,204 |
| 2013-08-20 | 2013-08-16 | 13.231 | 191,739 | +1,469 | 0.01% | 2,536,914 |
| 2013-08-15 | 2013-08-12 | 13.272 | 190,270 | +979 | 0.01% | 2,525,247 |
| 2013-08-12 | 2013-08-08 | 12.986 | 189,291 | +4,898 | 0.01% | 2,458,144 |
| 2013-08-09 | 2013-08-07 | 13.068 | 184,393 | -7,346 | 0.01% | 2,409,598 |
| 2013-08-05 | 2013-08-01 | 12.986 | 191,739 | +979 | 0.01% | 2,489,934 |
| 2013-08-02 | 2013-07-31 | 12.966 | 190,760 | -3,428 | 0.01% | 2,473,326 |
| 2013-07-31 | 2013-07-29 | 13.047 | 194,188 | -1,959 | 0.01% | 2,533,632 |
| 2013-07-29 | 2013-07-25 | 13.088 | 196,147 | +11,754 | 0.01% | 2,567,201 |
| 2013-07-26 | 2013-07-24 | 13.068 | 184,393 | +490 | 0.01% | 2,409,598 |
| 2013-07-25 | 2013-07-23 | 13.047 | 183,903 | +489 | 0.01% | 2,399,440 |
| 2013-07-22 | 2013-07-18 | 13.251 | 183,414 | -13,713 | 0.01% | 2,430,510 |
| 2013-07-19 | 2013-07-17 | 13.027 | 197,127 | -11,754 | 0.01% | 2,567,953 |
| 2013-07-12 | 2013-07-10 | 12.761 | 208,881 | +2,449 | 0.01% | 2,665,626 |
| 2013-07-02 | 2013-06-27 | 12.251 | 206,432 | +2,938 | 0.01% | 2,528,998 |
| 2013-06-28 | 2013-06-26 | 12.271 | 203,494 | +245 | 0.01% | 2,497,160 |
| 2013-06-27 | 2013-06-25 | 12.006 | 203,249 | -9,795 | 0.01% | 2,440,203 |
| 2013-06-26 | 2013-06-24 | 12.006 | 213,044 | -249,775 | 0.01% | 2,557,802 |
| 2013-06-20 | 2013-06-18 | 12.761 | 462,819 | -7,102 | 0.02% | 5,906,245 |
| 2013-06-18 | 2013-06-14 | 12.598 | 469,921 | -979 | 0.02% | 5,920,117 |
| 2013-06-17 | 2013-06-13 | 12.557 | 470,900 | -1,225 | 0.02% | 5,913,220 |
| 2013-06-14 | 2013-06-11 | 12.925 | 472,125 | -4,408 | 0.02% | 6,102,123 |
| 2013-06-04 | 2013-05-31 | 13.435 | 476,533 | +1,715 | 0.02% | 6,402,346 |
| 2013-05-31 | 2013-05-29 | 13.456 | 474,818 | -4,898 | 0.02% | 6,388,999 |
| 2013-05-29 | 2013-05-27 | 13.354 | 479,716 | +9,795 | 0.02% | 6,405,930 |
| 2013-05-27 | 2013-05-23 | 13.292 | 469,921 | -1,714 | 0.02% | 6,246,347 |
| 2013-05-24 | 2013-05-22 | 13.497 | 471,635 | -6,367 | 0.02% | 6,365,430 |
| 2013-05-23 | 2013-05-21 | 13.701 | 478,002 | +3,428 | 0.02% | 6,548,962 |
| 2013-05-22 | 2013-05-20 | 13.925 | 474,574 | +735 | 0.02% | 6,608,586 |
| 2013-05-21 | 2013-05-16 | 13.680 | 473,839 | +1,469 | 0.02% | 6,482,251 |
| 2013-05-20 | 2013-05-15 | 14.551 | 472,370 | +980 | 0.02% | 6,873,580 |
| 2013-05-16 | 2013-05-14 | 14.300 | 471,390 | +10,539 | 0.02% | 6,741,056 |
| 2013-05-15 | 2013-05-13 | 14.593 | 460,851 | +4,783 | 0.02% | 6,725,234 |
| 2013-05-13 | 2013-05-09 | 14.363 | 456,068 | -956 | 0.02% | 6,550,550 |
| 2013-05-10 | 2013-05-08 | 14.530 | 457,024 | +1,196 | 0.02% | 6,640,721 |
| 2013-05-09 | 2013-05-07 | 14.447 | 455,828 | +8,370 | 0.02% | 6,585,223 |
| 2013-05-08 | 2013-05-06 | 14.321 | 447,458 | -957 | 0.02% | 6,408,174 |
| 2013-05-07 | 2013-05-03 | 14.279 | 448,415 | -76,051 | 0.02% | 6,403,129 |
| 2013-05-06 | 2013-05-02 | 14.049 | 524,466 | -23,915 | 0.02% | 7,368,483 |
| 2013-05-03 | 2013-04-30 | 14.008 | 548,381 | +9,805 | 0.02% | 7,681,546 |
| 2013-05-02 | 2013-04-29 | 14.070 | 538,576 | -23,915 | 0.02% | 7,577,981 |
| 2013-04-29 | 2013-04-25 | 13.966 | 562,491 | +9,566 | 0.02% | 7,855,675 |
| 2013-04-26 | 2013-04-24 | 14.008 | 552,925 | -117,186 | 0.02% | 7,745,197 |
| 2013-04-25 | 2013-04-23 | 14.133 | 670,111 | -85,856 | 0.03% | 9,470,761 |
| 2013-04-24 | 2013-04-22 | 14.238 | 755,967 | -32,047 | 0.03% | 10,763,200 |
| 2013-04-23 | 2013-04-19 | 14.154 | 788,014 | +28,938 | 0.03% | 11,153,574 |
| 2013-04-22 | 2013-04-18 | 13.736 | 759,076 | -479 | 0.03% | 10,426,585 |
| 2013-04-19 | 2013-04-17 | 13.736 | 759,555 | -38,264 | 0.03% | 10,433,164 |
| 2013-04-18 | 2013-04-16 | 13.380 | 797,819 | +34,438 | 0.03% | 10,675,194 |
| 2013-04-12 | 2013-04-10 | 13.506 | 763,381 | -19,133 | 0.03% | 10,310,158 |
| 2013-04-11 | 2013-04-09 | 13.171 | 782,514 | +5,979 | 0.03% | 10,306,806 |
| 2013-04-09 | 2013-04-05 | 13.192 | 776,535 | -8,609 | 0.03% | 10,244,289 |
| 2013-04-08 | 2013-04-03 | 13.861 | 785,144 | -23,198 | 0.03% | 10,883,142 |
| 2013-04-05 | 2013-04-02 | 13.861 | 808,342 | -9,566 | 0.03% | 11,204,697 |
| 2013-04-03 | 2013-03-28 | 13.548 | 817,908 | +5,022 | 0.03% | 11,080,795 |
| 2013-04-02 | 2013-03-27 | 13.590 | 812,886 | -27,503 | 0.03% | 11,046,748 |
| 2013-03-28 | 2013-03-26 | 13.422 | 840,389 | -717 | 0.03% | 11,279,941 |
| 2013-03-27 | 2013-03-25 | 13.610 | 841,106 | +4,065 | 0.03% | 11,447,830 |
| 2013-03-26 | 2013-03-22 | 13.380 | 837,041 | -26,307 | 0.03% | 11,200,003 |
| 2013-03-25 | 2013-03-21 | 13.527 | 863,348 | -10,283 | 0.04% | 11,678,353 |
| 2013-03-22 | 2013-03-20 | 13.276 | 873,631 | +102,119 | 0.04% | 11,598,270 |
| 2013-03-21 | 2013-03-19 | 13.109 | 771,512 | +47,830 | 0.03% | 10,113,505 |
| 2013-03-20 | 2013-03-18 | 12.732 | 723,682 | +4,784 | 0.03% | 9,214,176 |
| 2013-03-18 | 2013-03-14 | 12.691 | 718,898 | -479 | 0.03% | 9,123,205 |
| 2013-03-15 | 2013-03-13 | 12.732 | 719,377 | -68,876 | 0.03% | 9,159,363 |
| 2013-03-14 | 2013-03-12 | 12.816 | 788,253 | -20,089 | 0.03% | 10,102,237 |
| 2013-03-13 | 2013-03-11 | 12.879 | 808,342 | +4,783 | 0.03% | 10,410,397 |
| 2013-03-12 | 2013-03-08 | 12.983 | 803,559 | +43,765 | 0.03% | 10,432,798 |
| 2013-03-11 | 2013-03-07 | 12.670 | 759,794 | +4,066 | 0.03% | 9,626,312 |
| 2013-03-08 | 2013-03-06 | 13.004 | 755,728 | +131,535 | 0.03% | 9,827,597 |
| 2013-03-07 | 2013-03-05 | 12.189 | 624,193 | +48,548 | 0.03% | 7,608,147 |
| 2013-03-06 | 2013-03-04 | 12.419 | 575,645 | +70,551 | 0.02% | 7,148,791 |
| 2013-03-05 | 2013-03-01 | 12.544 | 505,094 | -6,457 | 0.02% | 6,335,996 |
| 2013-03-04 | 2013-02-28 | 12.607 | 511,551 | +19,610 | 0.02% | 6,449,079 |
| 2013-02-27 | 2013-02-25 | 12.398 | 491,941 | +38,265 | 0.02% | 6,099,007 |
| 2013-02-26 | 2013-02-22 | 12.732 | 453,676 | -1,196 | 0.02% | 5,776,364 |
| 2013-02-22 | 2013-02-20 | 12.795 | 454,872 | +478 | 0.02% | 5,820,122 |
| 2013-02-21 | 2013-02-19 | 12.670 | 454,394 | +5,740 | 0.02% | 5,757,006 |
| 2013-02-20 | 2013-02-18 | 12.983 | 448,654 | +3,827 | 0.02% | 5,824,982 |
| 2013-02-19 | 2013-02-15 | 12.837 | 444,827 | +69,115 | 0.02% | 5,710,195 |
| 2013-02-18 | 2013-02-14 | 13.004 | 375,712 | -1,435 | 0.02% | 4,885,814 |
| 2013-02-15 | 2013-02-08 | 13.109 | 377,147 | +6,458 | 0.02% | 4,943,900 |
| 2013-02-14 | 2013-02-07 | 13.171 | 370,689 | -66,246 | 0.02% | 4,882,494 |
| 2013-02-08 | 2013-02-06 | 13.213 | 436,935 | +1,674 | 0.02% | 5,773,316 |
| 2013-02-06 | 2013-02-04 | 14.530 | 435,261 | -4,783 | 0.02% | 6,324,497 |
| 2013-02-01 | 2013-01-30 | 14.509 | 440,044 | -6,457 | 0.02% | 6,384,796 |
| 2013-01-31 | 2013-01-29 | 14.719 | 446,501 | +956 | 0.02% | 6,571,833 |
| 2013-01-30 | 2013-01-28 | 14.530 | 445,545 | +2,870 | 0.02% | 6,473,927 |
| 2013-01-29 | 2013-01-25 | 14.551 | 442,675 | -84,422 | 0.02% | 6,441,480 |
| 2013-01-28 | 2013-01-24 | 14.259 | 527,097 | -2,869 | 0.02% | 7,515,647 |
| 2013-01-25 | 2013-01-23 | 13.924 | 529,966 | +239 | 0.02% | 7,379,275 |
| 2013-01-22 | 2013-01-18 | 13.673 | 529,727 | -5,022 | 0.02% | 7,243,047 |
| 2013-01-18 | 2013-01-16 | 13.401 | 534,749 | -9,567 | 0.02% | 7,166,374 |
| 2013-01-17 | 2013-01-15 | 13.360 | 544,316 | +68,877 | 0.02% | 7,271,825 |
| 2013-01-16 | 2013-01-14 | 13.025 | 475,439 | +7,653 | 0.02% | 6,192,618 |
| 2013-01-15 | 2013-01-11 | 13.130 | 467,786 | +956 | 0.02% | 6,141,837 |
| 2013-01-14 | 2013-01-10 | 13.297 | 466,830 | -6,218 | 0.02% | 6,207,366 |
| 2013-01-10 | 2013-01-08 | 13.422 | 473,048 | -2,152 | 0.02% | 6,349,385 |
| 2013-01-07 | 2013-01-03 | 13.778 | 475,200 | +2,870 | 0.02% | 6,547,165 |
| 2013-01-04 | 2013-01-02 | 13.422 | 472,330 | -24,872 | 0.02% | 6,339,748 |
| 2013-01-03 | 2012-12-31 | 13.004 | 497,202 | +1,196 | 0.02% | 6,465,687 |
| 2013-01-02 | 2012-12-27 | 12.607 | 496,006 | -136,318 | 0.02% | 6,253,105 |
| 2012-12-28 | 2012-12-24 | 12.419 | 632,324 | +258,286 | 0.03% | 7,852,674 |
| 2012-12-27 | 2012-12-20 | 12.440 | 374,038 | -143,492 | 0.02% | 4,652,904 |
| 2012-12-20 | 2012-12-18 | 12.461 | 517,530 | +30,851 | 0.02% | 6,448,716 |
| 2012-12-17 | 2012-12-13 | 12.377 | 486,679 | -6,697 | 0.02% | 6,023,595 |
| 2012-12-14 | 2012-12-12 | 12.628 | 493,376 | -40,656 | 0.02% | 6,230,263 |
| 2012-12-13 | 2012-12-11 | 12.544 | 534,032 | +20,567 | 0.02% | 6,699,000 |
| 2012-12-12 | 2012-12-10 | 12.356 | 513,465 | -63,615 | 0.02% | 6,344,389 |
| 2012-12-11 | 2012-12-07 | 12.732 | 577,080 | +8,610 | 0.02% | 7,347,587 |
| 2012-12-10 | 2012-12-06 | 12.523 | 568,470 | -17,698 | 0.02% | 7,119,112 |
| 2012-12-07 | 2012-12-05 | 12.251 | 586,168 | +18,654 | 0.02% | 7,181,434 |
| 2012-12-06 | 2012-12-04 | 12.251 | 567,514 | +71,747 | 0.02% | 6,952,895 |
| 2012-12-05 | 2012-12-03 | 12.147 | 495,767 | -167,648 | 0.02% | 6,022,062 |
| 2012-12-04 | 2012-11-30 | 12.231 | 663,415 | +23,916 | 0.03% | 8,113,955 |
| 2012-12-03 | 2012-11-29 | 12.063 | 639,499 | +24,633 | 0.03% | 7,714,488 |
| 2012-11-30 | 2012-11-28 | 12.022 | 614,866 | +67,202 | 0.03% | 7,391,622 |
| 2012-11-29 | 2012-11-27 | 12.126 | 547,664 | -149,711 | 0.02% | 6,641,002 |
| 2012-11-28 | 2012-11-26 | 11.854 | 697,375 | -3,109 | 0.03% | 8,266,866 |
| 2012-11-27 | 2012-11-23 | 11.687 | 700,484 | -11,957 | 0.03% | 8,186,560 |
| 2012-11-26 | 2012-11-22 | 11.729 | 712,441 | -10,523 | 0.03% | 8,356,092 |
| 2012-11-23 | 2012-11-21 | 11.729 | 722,964 | -4,544 | 0.03% | 8,479,514 |
| 2012-11-22 | 2012-11-20 | 11.520 | 727,508 | -9,566 | 0.03% | 8,380,710 |
| 2012-11-15 | 2012-11-13 | 11.541 | 737,074 | -239 | 0.03% | 8,506,318 |
| 2012-11-12 | 2012-11-08 | 11.833 | 737,313 | -97,575 | 0.03% | 8,724,886 |
| 2012-11-09 | 2012-11-07 | 11.729 | 834,888 | -475,440 | 0.03% | 9,792,251 |
| 2012-11-08 | 2012-11-06 | 11.562 | 1,310,328 | -104,271 | 0.05% | 15,149,441 |
| 2012-11-07 | 2012-11-05 | 11.854 | 1,414,599 | +239 | 0.06% | 16,769,027 |
| 2012-11-06 | 2012-11-02 | 11.708 | 1,414,360 | -127,947 | 0.06% | 16,559,203 |
| 2012-11-05 | 2012-11-01 | 11.373 | 1,542,307 | -26,307 | 0.06% | 17,541,276 |
| 2012-11-02 | 2012-10-31 | 11.018 | 1,568,614 | +20,089 | 0.06% | 17,282,961 |
| 2012-10-31 | 2012-10-29 | 10.872 | 1,548,525 | -957 | 0.06% | 16,834,996 |
| 2012-10-30 | 2012-10-26 | 10.704 | 1,549,482 | -3,826 | 0.06% | 16,586,240 |
| 2012-10-26 | 2012-10-24 | 11.123 | 1,553,308 | -26,547 | 0.06% | 17,276,695 |
| 2012-10-24 | 2012-10-19 | 10.746 | 1,579,855 | -11,957 | 0.06% | 16,977,424 |
| 2012-10-22 | 2012-10-18 | 10.893 | 1,591,812 | +4,783 | 0.06% | 17,338,876 |
| 2012-10-19 | 2012-10-17 | 10.809 | 1,587,029 | -1,913 | 0.06% | 17,154,057 |
| 2012-10-18 | 2012-10-16 | 10.788 | 1,588,942 | -2,870 | 0.06% | 17,141,515 |
| 2012-10-17 | 2012-10-15 | 10.663 | 1,591,812 | +7,174 | 0.06% | 16,972,796 |
| 2012-10-16 | 2012-10-12 | 10.621 | 1,584,638 | -9,566 | 0.06% | 16,830,043 |
| 2012-10-12 | 2012-10-10 | 10.391 | 1,594,204 | -1,196 | 0.06% | 16,565,011 |
| 2012-10-11 | 2012-10-09 | 10.453 | 1,595,400 | +479 | 0.06% | 16,677,503 |
| 2012-10-10 | 2012-10-08 | 10.412 | 1,594,921 | +8,609 | 0.06% | 16,605,806 |
| 2012-10-09 | 2012-10-05 | 10.516 | 1,586,312 | -717 | 0.06% | 16,681,997 |
| 2012-10-08 | 2012-10-04 | 10.265 | 1,587,029 | -718 | 0.06% | 16,291,377 |
| 2012-10-03 | 2012-09-27 | 10.077 | 1,587,747 | +2,392 | 0.06% | 15,999,993 |
| 2012-09-28 | 2012-09-26 | 9.994 | 1,585,355 | -1,435 | 0.06% | 15,843,308 |
| 2012-09-24 | 2012-09-20 | 10.056 | 1,586,790 | -5,740 | 0.06% | 15,957,174 |
| 2012-09-21 | 2012-09-19 | 10.182 | 1,592,530 | -3,826 | 0.06% | 16,214,667 |
| 2012-09-19 | 2012-09-17 | 10.391 | 1,596,356 | +5,739 | 0.06% | 16,587,372 |
| 2012-09-18 | 2012-09-14 | 10.182 | 1,590,617 | -8,370 | 0.06% | 16,195,189 |
| 2012-09-17 | 2012-09-13 | 10.014 | 1,598,987 | +2,870 | 0.06% | 16,012,970 |
| 2012-09-14 | 2012-09-12 | 10.056 | 1,596,117 | -4,305 | 0.06% | 16,050,969 |
| 2012-09-12 | 2012-09-10 | 10.161 | 1,600,422 | -5,022 | 0.06% | 16,261,561 |
| 2012-09-11 | 2012-09-07 | 10.035 | 1,605,444 | +2,391 | 0.06% | 16,111,198 |
| 2012-09-10 | 2012-09-06 | 9.847 | 1,603,053 | +1,674 | 0.06% | 15,785,569 |
| 2012-09-07 | 2012-09-05 | 9.973 | 1,601,379 | -2,391 | 0.06% | 15,969,965 |
| 2012-09-04 | 2012-08-31 | 10.690 | 1,603,770 | +50,772 | 0.06% | 17,143,854 |
| 2012-09-03 | 2012-08-30 | 10.560 | 1,552,998 | -2,320 | 0.06% | 16,400,296 |
| 2012-08-31 | 2012-08-29 | 10.711 | 1,555,318 | -85,608 | 0.06% | 16,659,436 |
| 2012-08-30 | 2012-08-28 | 10.819 | 1,640,926 | -53,824 | 0.07% | 17,753,231 |
| 2012-08-29 | 2012-08-27 | 11.078 | 1,694,750 | +6,960 | 0.07% | 18,773,855 |
| 2012-08-28 | 2012-08-24 | 11.185 | 1,687,790 | +21,808 | 0.07% | 18,878,630 |
| 2012-08-27 | 2012-08-23 | 11.530 | 1,665,982 | +614,332 | 0.07% | 19,209,178 |
| 2012-08-24 | 2012-08-22 | 11.444 | 1,051,650 | -59,159 | 0.04% | 12,035,121 |
| 2012-08-23 | 2012-08-21 | 11.207 | 1,110,809 | -140,359 | 0.05% | 12,448,798 |
| 2012-08-22 | 2012-08-20 | 11.229 | 1,251,168 | -267,727 | 0.05% | 14,048,762 |
| 2012-08-21 | 2012-08-17 | 11.638 | 1,518,895 | +47,096 | 0.06% | 17,676,904 |
| 2012-08-20 | 2012-08-16 | 12.306 | 1,471,799 | +8,816 | 0.06% | 18,112,121 |
| 2012-08-10 | 2012-08-08 | 12.931 | 1,462,983 | -4,640 | 0.06% | 18,918,000 |
| 2012-08-09 | 2012-08-07 | 12.931 | 1,467,623 | +4,640 | 0.06% | 18,978,001 |
| 2012-08-02 | 2012-07-31 | 12.435 | 1,462,983 | -16,240 | 0.06% | 18,192,810 |
| 2012-07-30 | 2012-07-26 | 11.810 | 1,479,223 | +8,816 | 0.06% | 17,470,241 |
| 2012-07-27 | 2012-07-25 | 11.983 | 1,470,407 | +3,712 | 0.06% | 17,619,641 |
| 2012-07-26 | 2012-07-24 | 12.220 | 1,466,695 | +2,320 | 0.06% | 17,922,871 |
| 2012-07-25 | 2012-07-23 | 12.155 | 1,464,375 | +3,712 | 0.06% | 17,799,840 |
| 2012-07-24 | 2012-07-20 | 12.177 | 1,460,663 | +49,880 | 0.06% | 17,786,200 |
| 2012-07-20 | 2012-07-18 | 12.845 | 1,410,783 | +2,320 | 0.06% | 18,121,376 |
| 2012-07-19 | 2012-07-17 | 12.996 | 1,408,463 | -232 | 0.06% | 18,304,061 |
| 2012-07-12 | 2012-07-10 | 13.168 | 1,408,695 | -61,248 | 0.06% | 18,549,956 |
| 2012-07-11 | 2012-07-09 | 13.341 | 1,469,943 | -4,640 | 0.06% | 19,609,921 |
| 2012-07-10 | 2012-07-06 | 13.384 | 1,474,583 | +1,624 | 0.06% | 19,735,381 |
| 2012-07-09 | 2012-07-05 | 13.384 | 1,472,959 | -38,976 | 0.06% | 19,713,646 |
| 2012-07-06 | 2012-07-04 | 13.039 | 1,511,935 | +31,552 | 0.06% | 19,713,929 |
| 2012-07-05 | 2012-07-03 | 12.974 | 1,480,383 | -1,392 | 0.06% | 19,206,812 |
| 2012-07-04 | 2012-06-29 | 12.716 | 1,481,775 | -8,816 | 0.06% | 18,841,652 |
| 2012-07-03 | 2012-06-28 | 12.802 | 1,490,591 | -65,423 | 0.06% | 19,082,252 |
| 2012-06-27 | 2012-06-25 | 11.746 | 1,556,014 | -464 | 0.06% | 18,276,570 |
| 2012-06-22 | 2012-06-20 | 12.047 | 1,556,478 | -4,176 | 0.06% | 18,751,650 |
| 2012-06-21 | 2012-06-19 | 12.026 | 1,560,654 | -464 | 0.06% | 18,768,326 |
| 2012-06-15 | 2012-06-13 | 12.220 | 1,561,118 | -2,784 | 0.06% | 19,076,710 |
| 2012-06-14 | 2012-06-12 | 12.004 | 1,563,902 | +23,664 | 0.06% | 18,773,681 |
| 2012-06-12 | 2012-06-08 | 11.616 | 1,540,238 | +695 | 0.06% | 17,892,099 |
| 2012-06-11 | 2012-06-07 | 11.336 | 1,539,543 | +1,856 | 0.06% | 17,452,686 |
| 2012-06-07 | 2012-06-05 | 10.841 | 1,537,687 | -2,783 | 0.06% | 16,669,425 |
| 2012-06-06 | 2012-06-04 | 11.035 | 1,540,470 | +1,855 | 0.06% | 16,998,395 |
| 2012-06-05 | 2012-06-01 | 11.595 | 1,538,615 | -1,392 | 0.06% | 17,840,086 |
| 2012-06-04 | 2012-05-31 | 11.336 | 1,540,007 | +1,856 | 0.06% | 17,457,946 |
| 2012-06-01 | 2012-05-30 | 11.789 | 1,538,151 | -4,639 | 0.06% | 18,133,056 |
| 2012-05-31 | 2012-05-29 | 11.767 | 1,542,790 | +19,951 | 0.06% | 18,154,494 |
| 2012-05-29 | 2012-05-25 | 11.573 | 1,522,839 | -32,479 | 0.06% | 17,624,345 |
| 2012-05-28 | 2012-05-24 | 11.466 | 1,555,318 | +9,744 | 0.06% | 17,832,635 |
| 2012-05-25 | 2012-05-23 | 11.444 | 1,545,574 | +1,392 | 0.06% | 17,687,605 |
| 2012-05-24 | 2012-05-22 | 11.336 | 1,544,182 | +25,519 | 0.06% | 17,505,275 |
| 2012-05-22 | 2012-05-18 | 11.854 | 1,518,663 | +39,845 | 0.06% | 18,002,205 |
| 2012-05-18 | 2012-05-16 | 11.810 | 1,478,818 | +10,626 | 0.06% | 17,464,473 |
| 2012-05-17 | 2012-05-15 | 12.318 | 1,468,192 | +23,739 | 0.06% | 18,085,793 |
| 2012-05-15 | 2012-05-11 | 12.739 | 1,444,453 | -1,583 | 0.06% | 18,400,321 |
| 2012-05-14 | 2012-05-10 | 12.783 | 1,446,036 | +5,879 | 0.06% | 18,484,446 |
| 2012-05-10 | 2012-05-08 | 12.871 | 1,440,157 | +5,652 | 0.06% | 18,536,696 |
| 2012-05-09 | 2012-05-07 | 13.225 | 1,434,505 | -1,357 | 0.06% | 18,971,547 |
| 2012-05-08 | 2012-05-04 | 13.424 | 1,435,862 | +1,809 | 0.06% | 19,275,289 |
| 2012-05-07 | 2012-05-03 | 13.424 | 1,434,053 | -22,608 | 0.06% | 19,251,004 |
| 2012-05-04 | 2012-05-02 | 13.358 | 1,456,661 | +15,825 | 0.06% | 19,457,853 |
| 2012-05-03 | 2012-04-30 | 13.336 | 1,440,836 | -20,799 | 0.06% | 19,214,601 |
| 2012-05-02 | 2012-04-27 | 13.402 | 1,461,635 | +9,043 | 0.06% | 19,588,945 |
| 2012-04-30 | 2012-04-26 | 13.623 | 1,452,592 | -4,522 | 0.06% | 19,789,000 |
| 2012-04-27 | 2012-04-25 | 13.314 | 1,457,114 | +2,261 | 0.06% | 19,399,455 |
| 2012-04-26 | 2012-04-24 | 13.092 | 1,454,853 | -6,782 | 0.06% | 19,047,602 |
| 2012-04-24 | 2012-04-20 | 12.960 | 1,461,635 | -14,922 | 0.06% | 18,942,446 |
| 2012-04-20 | 2012-04-18 | 13.269 | 1,476,557 | +19,443 | 0.06% | 19,593,001 |
| 2012-04-17 | 2012-04-13 | 13.137 | 1,457,114 | +9,044 | 0.06% | 19,141,655 |
| 2012-04-13 | 2012-04-11 | 12.982 | 1,448,070 | -7,235 | 0.06% | 18,798,671 |
| 2012-04-12 | 2012-04-10 | 12.893 | 1,455,305 | +2,713 | 0.06% | 18,763,855 |
| 2012-04-11 | 2012-04-05 | 12.805 | 1,452,592 | -2,261 | 0.06% | 18,600,375 |
| 2012-04-03 | 2012-03-30 | 12.451 | 1,454,853 | -452 | 0.06% | 18,114,527 |
| 2012-03-30 | 2012-03-28 | 12.650 | 1,455,305 | -203,476 | 0.06% | 18,409,820 |
| 2012-03-22 | 2012-03-20 | 12.385 | 1,658,781 | -4,522 | 0.07% | 20,543,601 |
| 2012-03-21 | 2012-03-19 | 12.141 | 1,663,303 | +4,522 | 0.07% | 20,194,970 |
| 2012-03-20 | 2012-03-16 | 12.363 | 1,658,781 | -19,669 | 0.07% | 20,506,916 |
| 2012-03-19 | 2012-03-15 | 12.119 | 1,678,450 | +55,617 | 0.07% | 20,341,757 |
| 2012-03-16 | 2012-03-14 | 11.699 | 1,622,833 | -323,075 | 0.07% | 18,985,804 |
| 2012-03-15 | 2012-03-13 | 12.053 | 1,945,908 | +3,617 | 0.08% | 23,454,075 |
| 2012-03-13 | 2012-03-09 | 11.942 | 1,942,291 | +8,592 | 0.08% | 23,195,704 |
| 2012-03-12 | 2012-03-08 | 11.920 | 1,933,699 | +52,903 | 0.08% | 23,050,329 |
| 2012-03-09 | 2012-03-07 | 11.876 | 1,880,796 | +45,443 | 0.08% | 22,336,518 |
| 2012-03-08 | 2012-03-06 | 12.119 | 1,835,353 | -9,043 | 0.08% | 22,243,323 |
| 2012-03-07 | 2012-03-05 | 12.296 | 1,844,396 | +23,513 | 0.08% | 22,679,238 |
| 2012-03-06 | 2012-03-02 | 12.540 | 1,820,883 | -76,191 | 0.08% | 22,833,085 |
| 2012-03-05 | 2012-03-01 | 12.075 | 1,897,074 | -4,748 | 0.08% | 22,907,432 |
| 2012-03-02 | 2012-02-29 | 12.517 | 1,901,822 | -45,216 | 0.08% | 23,805,965 |
| 2012-03-01 | 2012-02-28 | 12.429 | 1,947,038 | -46,348 | 0.08% | 24,199,714 |
| 2012-02-28 | 2012-02-24 | 12.473 | 1,993,386 | +4,070 | 0.08% | 24,863,943 |
| 2012-02-27 | 2012-02-23 | 12.495 | 1,989,316 | -27,583 | 0.08% | 24,857,172 |
| 2012-02-24 | 2012-02-22 | 12.562 | 2,016,899 | +169,564 | 0.09% | 25,335,646 |
| 2012-02-23 | 2012-02-21 | 11.898 | 1,847,335 | -1,131 | 0.08% | 21,979,987 |
| 2012-02-22 | 2012-02-20 | 12.031 | 1,848,466 | -77,773 | 0.08% | 22,238,724 |
| 2012-02-21 | 2012-02-17 | 12.031 | 1,926,239 | +20,348 | 0.08% | 23,174,404 |
| 2012-02-20 | 2012-02-16 | 11.566 | 1,905,891 | +19,217 | 0.08% | 22,044,449 |
| 2012-02-17 | 2012-02-15 | 11.721 | 1,886,674 | +13,339 | 0.08% | 22,114,251 |
| 2012-02-16 | 2012-02-14 | 11.500 | 1,873,335 | +10,626 | 0.08% | 21,543,601 |
| 2012-02-15 | 2012-02-13 | 11.456 | 1,862,709 | +2,713 | 0.08% | 21,339,010 |
| 2012-02-14 | 2012-02-10 | 11.589 | 1,859,996 | +26,678 | 0.08% | 21,554,740 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,833,318 | +77,321 | 0.08% | 21,488,850 |
| 2012-02-10 | 2012-02-08 | 11.942 | 1,755,997 | -7,687 | 0.07% | 20,970,898 |
| 2012-02-09 | 2012-02-07 | 11.257 | 1,763,684 | +25,547 | 0.08% | 19,853,545 |
| 2012-02-08 | 2012-02-06 | 11.257 | 1,738,137 | +9,044 | 0.07% | 19,565,966 |
| 2012-02-07 | 2012-02-03 | 11.279 | 1,729,093 | +24,417 | 0.07% | 19,502,399 |
| 2012-02-06 | 2012-02-02 | 11.301 | 1,704,676 | +49,739 | 0.07% | 19,264,700 |
| 2012-02-03 | 2012-02-01 | 11.146 | 1,654,937 | -4,070 | 0.07% | 18,446,395 |
| 2012-02-02 | 2012-01-31 | 11.257 | 1,659,007 | -2,261 | 0.07% | 18,675,210 |
| 2012-02-01 | 2012-01-30 | 11.146 | 1,661,268 | +9,044 | 0.07% | 18,516,962 |
| 2012-01-31 | 2012-01-27 | 11.589 | 1,652,224 | +10,852 | 0.07% | 19,146,955 |
| 2012-01-30 | 2012-01-26 | 11.942 | 1,641,372 | +64,208 | 0.07% | 19,601,995 |
| 2012-01-27 | 2012-01-20 | 12.141 | 1,577,164 | +23,060 | 0.07% | 19,149,115 |
| 2012-01-20 | 2012-01-18 | 12.230 | 1,554,104 | +452 | 0.07% | 19,006,612 |
| 2012-01-19 | 2012-01-17 | 11.854 | 1,553,652 | +36,174 | 0.07% | 18,416,964 |
| 2012-01-18 | 2012-01-16 | 11.766 | 1,517,478 | -4,522 | 0.06% | 17,853,918 |
| 2012-01-16 | 2012-01-12 | 11.367 | 1,522,000 | -4,522 | 0.06% | 17,301,242 |
| 2012-01-13 | 2012-01-11 | 11.257 | 1,526,522 | +11,305 | 0.07% | 17,183,845 |
| 2012-01-12 | 2012-01-10 | 11.367 | 1,515,217 | +31,651 | 0.06% | 17,224,136 |
| 2012-01-09 | 2012-01-05 | 11.257 | 1,483,566 | -20,347 | 0.06% | 16,700,295 |
| 2012-01-06 | 2012-01-04 | 11.235 | 1,503,913 | -3,165 | 0.06% | 16,896,079 |
| 2012-01-05 | 2012-01-03 | 11.500 | 1,507,078 | +6,782 | 0.06% | 17,331,597 |
| 2012-01-04 | 2011-12-30 | 11.434 | 1,500,296 | +9,044 | 0.06% | 17,154,063 |
| 2012-01-03 | 2011-12-29 | 11.323 | 1,491,252 | +5,200 | 0.06% | 16,885,756 |
| 2011-12-30 | 2011-12-28 | 11.301 | 1,486,052 | +48,156 | 0.06% | 16,794,010 |
| 2011-12-29 | 2011-12-23 | 11.301 | 1,437,896 | +27,130 | 0.06% | 16,249,795 |
| 2011-12-28 | 2011-12-22 | 11.036 | 1,410,766 | +63,303 | 0.06% | 15,568,796 |
| 2011-12-23 | 2011-12-21 | 11.390 | 1,347,463 | +2,939 | 0.06% | 15,347,003 |
| 2011-12-22 | 2011-12-20 | 11.279 | 1,344,524 | +2,261 | 0.06% | 15,164,854 |
| 2011-12-21 | 2011-12-19 | 11.589 | 1,342,263 | +27,130 | 0.06% | 15,554,942 |
| 2011-12-20 | 2011-12-16 | 12.473 | 1,315,133 | +13,565 | 0.06% | 16,403,944 |
| 2011-12-19 | 2011-12-15 | 11.898 | 1,301,568 | -38,886 | 0.06% | 15,486,335 |
| 2011-12-16 | 2011-12-14 | 11.566 | 1,340,454 | -2,261 | 0.06% | 15,504,334 |
| 2011-12-15 | 2011-12-13 | 11.522 | 1,342,715 | +2,261 | 0.06% | 15,471,095 |
| 2011-12-14 | 2011-12-12 | 11.544 | 1,340,454 | +2,713 | 0.06% | 15,474,689 |
| 2011-12-13 | 2011-12-09 | 11.390 | 1,337,741 | +2,261 | 0.06% | 15,236,274 |
| 2011-12-12 | 2011-12-08 | 11.987 | 1,335,480 | -56,747 | 0.06% | 16,007,967 |
| 2011-12-09 | 2011-12-07 | 12.252 | 1,392,227 | -4,522 | 0.06% | 17,057,655 |
| 2011-12-08 | 2011-12-06 | 11.965 | 1,396,749 | -1,583 | 0.06% | 16,711,488 |
| 2011-12-06 | 2011-12-02 | 11.810 | 1,398,332 | +6,783 | 0.06% | 16,513,953 |
| 2011-12-05 | 2011-12-01 | 11.987 | 1,391,549 | +5,878 | 0.06% | 16,680,048 |
| 2011-12-02 | 2011-11-30 | 11.279 | 1,385,671 | -8,365 | 0.06% | 15,628,950 |
| 2011-11-30 | 2011-11-28 | 11.058 | 1,394,036 | +9,043 | 0.06% | 15,414,999 |
| 2011-11-28 | 2011-11-24 | 11.168 | 1,384,993 | +22,609 | 0.06% | 15,468,153 |
| 2011-11-25 | 2011-11-23 | 10.859 | 1,362,384 | -4,522 | 0.06% | 14,793,827 |
| 2011-11-24 | 2011-11-22 | 10.925 | 1,366,906 | -2,939 | 0.06% | 14,933,620 |
| 2011-11-23 | 2011-11-21 | 11.279 | 1,369,845 | -11,983 | 0.06% | 15,450,449 |
| 2011-11-21 | 2011-11-17 | 11.478 | 1,381,828 | +905 | 0.06% | 15,860,645 |
| 2011-11-18 | 2011-11-16 | 11.500 | 1,380,923 | -2,261 | 0.06% | 15,880,797 |
| 2011-11-17 | 2011-11-15 | 11.721 | 1,383,184 | +9,495 | 0.06% | 16,212,699 |
| 2011-11-15 | 2011-11-11 | 11.102 | 1,373,689 | -6,330 | 0.06% | 15,250,765 |
| 2011-11-14 | 2011-11-10 | 11.146 | 1,380,019 | -92,694 | 0.06% | 15,382,081 |
| 2011-11-11 | 2011-11-09 | 11.522 | 1,472,713 | +4,521 | 0.06% | 16,968,965 |
| 2011-11-10 | 2011-11-08 | 11.367 | 1,468,192 | -4,521 | 0.06% | 16,689,582 |
| 2011-11-09 | 2011-11-07 | 11.655 | 1,472,713 | -6,783 | 0.06% | 17,164,384 |
| 2011-11-08 | 2011-11-04 | 11.832 | 1,479,496 | +9,043 | 0.06% | 17,505,200 |
| 2011-11-07 | 2011-11-03 | 11.743 | 1,470,453 | -2,260 | 0.06% | 17,268,124 |
| 2011-11-04 | 2011-11-02 | 11.876 | 1,472,713 | +16,278 | 0.06% | 17,490,084 |
| 2011-11-03 | 2011-11-01 | 11.810 | 1,456,435 | -4,522 | 0.06% | 17,200,135 |
| 2011-11-01 | 2011-10-28 | 12.451 | 1,460,957 | -99,703 | 0.06% | 18,190,529 |
| 2011-10-31 | 2011-10-27 | 11.942 | 1,560,660 | -7,913 | 0.07% | 18,638,097 |
| 2011-10-28 | 2011-10-26 | 11.036 | 1,568,573 | +18,087 | 0.07% | 17,310,307 |
| 2011-10-27 | 2011-10-25 | 10.991 | 1,550,486 | +90,433 | 0.07% | 17,042,125 |
| 2011-10-26 | 2011-10-24 | 11.213 | 1,460,053 | +85,912 | 0.06% | 16,371,033 |
| 2011-10-25 | 2011-10-21 | 11.102 | 1,374,141 | +905 | 0.06% | 15,255,783 |
| 2011-10-24 | 2011-10-20 | 11.080 | 1,373,236 | +226 | 0.06% | 15,215,366 |
| 2011-10-21 | 2011-10-19 | 11.146 | 1,373,010 | +678 | 0.06% | 15,303,957 |
| 2011-10-19 | 2011-10-17 | 11.788 | 1,372,332 | +5,652 | 0.06% | 16,176,550 |
| 2011-10-18 | 2011-10-14 | 11.235 | 1,366,680 | -67,825 | 0.06% | 15,354,301 |
| 2011-10-14 | 2011-10-12 | 11.323 | 1,434,505 | +678 | 0.06% | 16,243,198 |
| 2011-10-13 | 2011-10-11 | 11.213 | 1,433,827 | -904 | 0.06% | 16,076,970 |
| 2011-10-11 | 2011-10-07 | 10.991 | 1,434,731 | -1,583 | 0.06% | 15,769,807 |
| 2011-10-10 | 2011-10-06 | 10.505 | 1,436,314 | +3,165 | 0.06% | 15,088,376 |
| 2011-10-07 | 2011-10-04 | 10.394 | 1,433,149 | +1,809 | 0.06% | 14,896,653 |
| 2011-10-06 | 2011-10-03 | 10.505 | 1,431,340 | +7,913 | 0.06% | 15,036,125 |
| 2011-09-28 | 2011-09-26 | 11.102 | 1,423,427 | -21,252 | 0.06% | 15,802,959 |
| 2011-09-27 | 2011-09-23 | 11.434 | 1,444,679 | -22,382 | 0.06% | 16,518,150 |
| 2011-09-26 | 2011-09-22 | 10.903 | 1,467,061 | -4,974 | 0.06% | 15,995,381 |
| 2011-09-23 | 2011-09-21 | 11.412 | 1,472,035 | +18,313 | 0.06% | 16,798,377 |
| 2011-09-22 | 2011-09-20 | 11.301 | 1,453,722 | +226 | 0.06% | 16,428,646 |
| 2011-09-21 | 2011-09-19 | 11.611 | 1,453,496 | +18,313 | 0.06% | 16,876,121 |
| 2011-09-20 | 2011-09-16 | 12.186 | 1,435,183 | +116,433 | 0.06% | 17,488,734 |
| 2011-09-19 | 2011-09-15 | 12.252 | 1,318,750 | +387,282 | 0.06% | 16,157,410 |
| 2011-09-15 | 2011-09-12 | 13.159 | 931,468 | +299,562 | 0.04% | 12,257,006 |
| 2011-09-14 | 2011-09-09 | 14.176 | 631,906 | +452 | 0.03% | 8,957,978 |
| 2011-09-08 | 2011-09-06 | 14.894 | 631,454 | +45,217 | 0.03% | 9,404,767 |
| 2011-09-07 | 2011-09-05 | 14.848 | 586,237 | +14,311 | 0.02% | 8,704,693 |
| 2011-09-05 | 2011-09-01 | 15.734 | 571,926 | -44,485 | 0.03% | 8,998,613 |
| 2011-09-02 | 2011-08-31 | 15.620 | 616,411 | -1,762 | 0.03% | 9,628,559 |
| 2011-09-01 | 2011-08-30 | 14.985 | 618,173 | -3,083 | 0.03% | 9,263,102 |
| 2011-08-31 | 2011-08-29 | 14.644 | 621,256 | +661 | 0.03% | 9,097,725 |
| 2011-08-29 | 2011-08-25 | 14.780 | 620,595 | +1,321 | 0.03% | 9,172,585 |
| 2011-08-24 | 2011-08-22 | 14.531 | 619,274 | +44,926 | 0.03% | 8,998,400 |
| 2011-08-22 | 2011-08-18 | 15.530 | 574,348 | -440 | 0.03% | 8,919,360 |
| 2011-08-19 | 2011-08-17 | 15.688 | 574,788 | +440 | 0.03% | 9,017,543 |
| 2011-08-18 | 2011-08-16 | 15.212 | 574,348 | -440 | 0.03% | 8,736,800 |
| 2011-08-17 | 2011-08-15 | 14.894 | 574,788 | -441 | 0.03% | 8,560,793 |
| 2011-08-16 | 2011-08-12 | 14.735 | 575,229 | +22,023 | 0.03% | 8,475,941 |
| 2011-08-15 | 2011-08-11 | 14.372 | 553,206 | -881 | 0.02% | 7,950,475 |
| 2011-08-12 | 2011-08-10 | 14.394 | 554,087 | +440 | 0.02% | 7,975,716 |
| 2011-08-11 | 2011-08-09 | 14.145 | 553,647 | -28,629 | 0.02% | 7,831,113 |
| 2011-08-10 | 2011-08-08 | 14.531 | 582,276 | -5,946 | 0.03% | 8,460,798 |
| 2011-08-09 | 2011-08-05 | 15.075 | 588,222 | -98,661 | 0.03% | 8,867,717 |
| 2011-08-08 | 2011-08-04 | 16.006 | 686,883 | +1,762 | 0.03% | 10,994,472 |
| 2011-08-05 | 2011-08-03 | 16.074 | 685,121 | -19,600 | 0.03% | 11,012,933 |
| 2011-08-04 | 2011-08-02 | 16.188 | 704,721 | -1,762 | 0.03% | 11,407,992 |
| 2011-08-03 | 2011-08-01 | 16.143 | 706,483 | -91,614 | 0.03% | 11,404,436 |
| 2011-08-02 | 2011-07-29 | 16.052 | 798,097 | -661 | 0.03% | 12,810,839 |
| 2011-07-29 | 2011-07-27 | 16.370 | 798,758 | +8,809 | 0.03% | 13,075,339 |
| 2011-07-28 | 2011-07-26 | 16.120 | 789,949 | +9,690 | 0.03% | 12,733,854 |
| 2011-07-27 | 2011-07-25 | 16.120 | 780,259 | +77,960 | 0.03% | 12,577,653 |
| 2011-07-26 | 2011-07-22 | 16.256 | 702,299 | +13,214 | 0.03% | 11,416,620 |
| 2011-07-25 | 2011-07-21 | 16.052 | 689,085 | +4,844 | 0.03% | 11,061,008 |
| 2011-07-21 | 2011-07-19 | 16.392 | 684,241 | +4,625 | 0.03% | 11,216,278 |
| 2011-07-20 | 2011-07-18 | 16.370 | 679,616 | +2,202 | 0.03% | 11,125,034 |
| 2011-07-19 | 2011-07-15 | 16.211 | 677,414 | -7,267 | 0.03% | 10,981,328 |
| 2011-07-18 | 2011-07-14 | 16.256 | 684,681 | +661 | 0.03% | 11,130,221 |
| 2011-07-15 | 2011-07-13 | 16.097 | 684,020 | +55,497 | 0.03% | 11,010,766 |
| 2011-07-14 | 2011-07-12 | 15.757 | 628,523 | -66,509 | 0.03% | 9,903,373 |
| 2011-07-13 | 2011-07-11 | 16.642 | 695,032 | +13,875 | 0.03% | 11,566,747 |
| 2011-07-11 | 2011-07-07 | 16.097 | 681,157 | +2,202 | 0.03% | 10,964,679 |
| 2011-07-08 | 2011-07-06 | 16.211 | 678,955 | -8,589 | 0.03% | 11,006,309 |
| 2011-07-07 | 2011-07-05 | 16.483 | 687,544 | +75,317 | 0.03% | 11,332,862 |
| 2011-07-06 | 2011-07-04 | 15.893 | 612,227 | -81,924 | 0.03% | 9,730,004 |
| 2011-07-05 | 2011-06-30 | 15.779 | 694,151 | +8,369 | 0.03% | 10,953,206 |
| 2011-07-04 | 2011-06-29 | 14.871 | 685,782 | +3,083 | 0.03% | 10,198,349 |
| 2011-06-30 | 2011-06-28 | 14.758 | 682,699 | +3,083 | 0.03% | 10,075,001 |
| 2011-06-29 | 2011-06-27 | 14.985 | 679,616 | +8,809 | 0.03% | 10,183,803 |
| 2011-06-28 | 2011-06-24 | 14.780 | 670,807 | +2,203 | 0.03% | 9,914,734 |
| 2011-06-27 | 2011-06-23 | 14.758 | 668,604 | +220 | 0.03% | 9,866,993 |
| 2011-06-22 | 2011-06-20 | 14.349 | 668,384 | -5,286 | 0.03% | 9,590,596 |
| 2011-06-20 | 2011-06-16 | 14.644 | 673,670 | +1,322 | 0.03% | 9,865,280 |
| 2011-06-15 | 2011-06-13 | 14.667 | 672,348 | +2,202 | 0.03% | 9,861,185 |
| 2011-06-14 | 2011-06-10 | 14.803 | 670,146 | -2,202 | 0.03% | 9,920,179 |
| 2011-06-13 | 2011-06-09 | 15.053 | 672,348 | -72,014 | 0.03% | 10,120,690 |
| 2011-06-10 | 2011-06-08 | 15.166 | 744,362 | +440 | 0.03% | 11,289,199 |
| 2011-06-09 | 2011-06-07 | 15.098 | 743,922 | +97,340 | 0.03% | 11,231,856 |
| 2011-06-08 | 2011-06-03 | 15.144 | 646,582 | +8,809 | 0.03% | 9,791,561 |
| 2011-06-02 | 2011-05-31 | 15.212 | 637,773 | -661 | 0.03% | 9,701,601 |
| 2011-05-31 | 2011-05-27 | 15.416 | 638,434 | -12,773 | 0.03% | 9,842,111 |
| 2011-05-30 | 2011-05-26 | 15.393 | 651,207 | -220 | 0.03% | 10,024,235 |
| 2011-05-27 | 2011-05-25 | 15.575 | 651,427 | +4,405 | 0.03% | 10,145,941 |
| 2011-05-26 | 2011-05-24 | 15.416 | 647,022 | -12,553 | 0.03% | 9,974,504 |
| 2011-05-25 | 2011-05-23 | 15.461 | 659,575 | -22,023 | 0.03% | 10,197,971 |
| 2011-05-24 | 2011-05-20 | 15.552 | 681,598 | -49,110 | 0.03% | 10,600,378 |
| 2011-05-23 | 2011-05-19 | 15.688 | 730,708 | +1,101 | 0.03% | 11,463,689 |
| 2011-05-20 | 2011-05-18 | 15.371 | 729,607 | +881 | 0.03% | 11,214,506 |
| 2011-05-17 | 2011-05-13 | 15.053 | 728,726 | +17,178 | 0.03% | 10,969,334 |
| 2011-05-16 | 2011-05-12 | 15.098 | 711,548 | +4,404 | 0.03% | 10,743,068 |
| 2011-05-13 | 2011-05-11 | 15.053 | 707,144 | +881 | 0.03% | 10,644,466 |
| 2011-05-12 | 2011-05-09 | 15.166 | 706,263 | -60,782 | 0.03% | 10,711,379 |
| 2011-05-11 | 2011-05-06 | 14.962 | 767,045 | +46,688 | 0.03% | 11,476,481 |
| 2011-05-09 | 2011-05-05 | 14.667 | 720,357 | -4,845 | 0.03% | 10,565,323 |
| 2011-05-06 | 2011-05-04 | 14.826 | 725,202 | -3,964 | 0.03% | 10,751,638 |
| 2011-05-05 | 2011-05-03 | 14.985 | 729,166 | +52,854 | 0.03% | 10,926,293 |
| 2011-05-03 | 2011-04-28 | 15.740 | 676,312 | +17,081 | 0.03% | 10,645,460 |
| 2011-04-29 | 2011-04-27 | 15.834 | 659,231 | -21,473 | 0.03% | 10,437,997 |
| 2011-04-28 | 2011-04-26 | 16.346 | 680,704 | -1,289 | 0.03% | 11,126,692 |
| 2011-04-27 | 2011-04-21 | 16.369 | 681,993 | +1,289 | 0.03% | 11,163,642 |
| 2011-04-26 | 2011-04-20 | 16.113 | 680,704 | +644 | 0.03% | 10,968,192 |
| 2011-04-21 | 2011-04-19 | 15.694 | 680,060 | +214 | 0.03% | 10,672,785 |
| 2011-04-20 | 2011-04-18 | 16.323 | 679,846 | -366,549 | 0.03% | 11,096,837 |
| 2011-04-19 | 2011-04-15 | 16.253 | 1,046,395 | -116,171 | 0.05% | 17,006,766 |
| 2011-04-18 | 2011-04-14 | 16.253 | 1,162,566 | -47,885 | 0.05% | 18,894,860 |
| 2011-04-15 | 2011-04-13 | 15.903 | 1,210,451 | +7,730 | 0.05% | 19,250,347 |
| 2011-04-13 | 2011-04-11 | 15.950 | 1,202,721 | -68,285 | 0.05% | 19,183,423 |
| 2011-04-12 | 2011-04-08 | 16.206 | 1,271,006 | -253,386 | 0.06% | 20,598,115 |
| 2011-04-11 | 2011-04-07 | 16.160 | 1,524,392 | +18,897 | 0.07% | 24,633,537 |
| 2011-04-08 | 2011-04-06 | 16.113 | 1,505,495 | +56,260 | 0.07% | 24,258,060 |
| 2011-04-07 | 2011-04-04 | 15.787 | 1,449,235 | +1,288 | 0.07% | 22,879,112 |
| 2011-04-06 | 2011-04-01 | 15.531 | 1,447,947 | -3,006 | 0.06% | 22,487,913 |
| 2011-04-04 | 2011-03-31 | 15.531 | 1,450,953 | -20,614 | 0.07% | 22,534,599 |
| 2011-04-01 | 2011-03-30 | 15.065 | 1,471,567 | -6,013 | 0.07% | 22,169,453 |
| 2011-03-31 | 2011-03-29 | 14.739 | 1,477,580 | +11,166 | 0.07% | 21,778,369 |
| 2011-03-29 | 2011-03-25 | 14.646 | 1,466,414 | +430 | 0.07% | 21,477,211 |
| 2011-03-25 | 2011-03-23 | 14.437 | 1,465,984 | +859 | 0.07% | 21,163,699 |
| 2011-03-23 | 2011-03-21 | 13.994 | 1,465,125 | +859 | 0.07% | 20,503,113 |
| 2011-03-22 | 2011-03-18 | 13.575 | 1,464,266 | +429 | 0.07% | 19,877,382 |
| 2011-03-17 | 2011-03-15 | 13.575 | 1,463,837 | -38,222 | 0.07% | 19,871,558 |
| 2011-03-16 | 2011-03-14 | 13.761 | 1,502,059 | +859 | 0.07% | 20,670,221 |
| 2011-03-09 | 2011-03-07 | 13.575 | 1,501,200 | -13,958 | 0.07% | 20,378,760 |
| 2011-03-08 | 2011-03-04 | 13.738 | 1,515,158 | -1,718 | 0.07% | 20,815,200 |
| 2011-03-07 | 2011-03-03 | 13.598 | 1,516,876 | +2,147 | 0.07% | 20,626,882 |
| 2011-03-04 | 2011-03-02 | 13.156 | 1,514,729 | -2,791 | 0.07% | 19,927,556 |
| 2011-03-02 | 2011-02-28 | 13.016 | 1,517,520 | +1,288 | 0.07% | 19,752,264 |
| 2011-03-01 | 2011-02-25 | 12.713 | 1,516,232 | +859 | 0.07% | 19,276,534 |
| 2011-02-28 | 2011-02-24 | 12.155 | 1,515,373 | +9,019 | 0.07% | 18,418,773 |
| 2011-02-25 | 2011-02-23 | 12.504 | 1,506,354 | +116,815 | 0.07% | 18,835,276 |
| 2011-02-23 | 2011-02-21 | 13.342 | 1,389,539 | +12,454 | 0.06% | 18,539,414 |
| 2011-02-22 | 2011-02-18 | 13.319 | 1,377,085 | +859 | 0.06% | 18,341,186 |
| 2011-02-18 | 2011-02-16 | 13.459 | 1,376,226 | +72,795 | 0.06% | 18,522,016 |
| 2011-02-15 | 2011-02-11 | 13.389 | 1,303,431 | -8,375 | 0.06% | 17,451,250 |
| 2011-02-14 | 2011-02-10 | 13.459 | 1,311,806 | +1,057 | 0.06% | 17,655,015 |
| 2011-02-11 | 2011-02-09 | 14.041 | 1,310,749 | -1,718 | 0.06% | 18,403,800 |
| 2011-02-09 | 2011-02-07 | 14.413 | 1,312,467 | -21,473 | 0.06% | 18,916,888 |
| 2011-02-08 | 2011-02-02 | 14.530 | 1,333,940 | +12,025 | 0.06% | 19,381,685 |
| 2011-02-07 | 2011-01-31 | 14.320 | 1,321,915 | +1,289 | 0.06% | 18,929,942 |
| 2011-01-31 | 2011-01-27 | 14.343 | 1,320,626 | +1,254 | 0.06% | 18,942,234 |
| 2011-01-28 | 2011-01-26 | 14.739 | 1,319,372 | +3,007 | 0.06% | 19,446,508 |
| 2011-01-27 | 2011-01-25 | 15.019 | 1,316,365 | +19,518 | 0.06% | 19,770,001 |
| 2011-01-26 | 2011-01-24 | 14.716 | 1,296,847 | -1,718 | 0.06% | 19,084,310 |
| 2011-01-25 | 2011-01-21 | 14.530 | 1,298,565 | -1,777 | 0.06% | 18,867,699 |
| 2011-01-24 | 2011-01-20 | 14.437 | 1,300,342 | +3,138 | 0.06% | 18,772,405 |
| 2011-01-12 | 2011-01-10 | 14.623 | 1,297,204 | -13,957 | 0.06% | 18,968,744 |
| 2011-01-11 | 2011-01-07 | 14.832 | 1,311,161 | -859 | 0.06% | 19,447,604 |
| 2011-01-10 | 2011-01-06 | 14.832 | 1,312,020 | -859 | 0.06% | 19,460,345 |
| 2011-01-07 | 2011-01-05 | 14.506 | 1,312,879 | +6,012 | 0.06% | 19,045,106 |
| 2011-01-06 | 2011-01-04 | 14.506 | 1,306,867 | -2,577 | 0.06% | 18,957,894 |
| 2011-01-05 | 2011-01-03 | 13.901 | 1,309,444 | +13,958 | 0.06% | 18,202,536 |
| 2010-12-23 | 2010-12-21 | 13.459 | 1,295,486 | +859 | 0.06% | 17,435,372 |
| 2010-12-22 | 2010-12-20 | 13.226 | 1,294,627 | -3,865 | 0.06% | 17,122,361 |
| 2010-12-21 | 2010-12-17 | 13.505 | 1,298,492 | +2,577 | 0.06% | 17,536,298 |
| 2010-12-20 | 2010-12-16 | 13.552 | 1,295,915 | -13,743 | 0.06% | 17,561,845 |
| 2010-12-17 | 2010-12-15 | 13.878 | 1,309,658 | +4,724 | 0.06% | 18,175,016 |
| 2010-12-14 | 2010-12-10 | 13.668 | 1,304,934 | -644 | 0.06% | 17,835,993 |
| 2010-12-08 | 2010-12-06 | 14.180 | 1,305,578 | -5,369 | 0.06% | 18,513,595 |
| 2010-12-03 | 2010-12-01 | 14.134 | 1,310,947 | -3,435 | 0.06% | 18,528,680 |
| 2010-12-02 | 2010-11-30 | 13.598 | 1,314,382 | -1,289 | 0.06% | 17,873,314 |
| 2010-12-01 | 2010-11-29 | 13.808 | 1,315,671 | +3,436 | 0.06% | 18,166,558 |
| 2010-11-25 | 2010-11-23 | 13.668 | 1,312,235 | +26,842 | 0.06% | 17,935,784 |
| 2010-11-24 | 2010-11-22 | 13.831 | 1,285,393 | +51,536 | 0.06% | 17,778,414 |
| 2010-11-23 | 2010-11-19 | 14.087 | 1,233,857 | +8,374 | 0.06% | 17,381,644 |
| 2010-11-19 | 2010-11-17 | 13.598 | 1,225,483 | +16,320 | 0.06% | 16,664,442 |
| 2010-11-18 | 2010-11-16 | 14.204 | 1,209,163 | +30,921 | 0.05% | 17,174,549 |
| 2010-11-17 | 2010-11-15 | 14.460 | 1,178,242 | -5,153 | 0.05% | 17,037,142 |
| 2010-11-16 | 2010-11-12 | 14.739 | 1,183,395 | -11,596 | 0.05% | 17,442,313 |
| 2010-11-15 | 2010-11-11 | 15.019 | 1,194,991 | -859 | 0.05% | 17,947,129 |
| 2010-11-12 | 2010-11-10 | 15.205 | 1,195,850 | +8,160 | 0.05% | 18,182,791 |
| 2010-11-11 | 2010-11-09 | 15.647 | 1,187,690 | -3,221 | 0.05% | 18,584,164 |
| 2010-11-10 | 2010-11-08 | 15.368 | 1,190,911 | +33,069 | 0.05% | 18,301,804 |
| 2010-11-09 | 2010-11-05 | 15.251 | 1,157,842 | +2,792 | 0.05% | 17,658,802 |
| 2010-11-08 | 2010-11-04 | 14.995 | 1,155,050 | +3,650 | 0.05% | 17,320,375 |
| 2010-11-04 | 2010-11-02 | 15.228 | 1,151,400 | +3,651 | 0.05% | 17,533,742 |
| 2010-11-03 | 2010-11-01 | 15.135 | 1,147,749 | -13,099 | 0.05% | 17,371,244 |
| 2010-11-02 | 2010-10-29 | 15.345 | 1,160,848 | +1,288 | 0.05% | 17,812,768 |
| 2010-11-01 | 2010-10-28 | 14.832 | 1,159,560 | +3,651 | 0.05% | 17,199,004 |
| 2010-10-28 | 2010-10-26 | 14.669 | 1,155,909 | -12,025 | 0.05% | 16,956,446 |
| 2010-10-27 | 2010-10-25 | 14.460 | 1,167,934 | +31,136 | 0.05% | 16,888,091 |
| 2010-10-26 | 2010-10-22 | 14.204 | 1,136,798 | +14,817 | 0.05% | 16,146,700 |
| 2010-10-25 | 2010-10-21 | 14.390 | 1,121,981 | +123,042 | 0.05% | 16,145,244 |
| 2010-10-22 | 2010-10-20 | 14.297 | 998,939 | +404,343 | 0.04% | 14,281,637 |
| 2010-10-21 | 2010-10-19 | 14.902 | 594,596 | +4,724 | 0.03% | 8,860,793 |
| 2010-10-20 | 2010-10-18 | 15.112 | 589,872 | +25,982 | 0.03% | 8,914,010 |
| 2010-10-19 | 2010-10-15 | 15.112 | 563,890 | -49,818 | 0.03% | 8,521,376 |
| 2010-10-18 | 2010-10-14 | 14.669 | 613,708 | -644 | 0.03% | 9,002,704 |
| 2010-10-15 | 2010-10-13 | 14.064 | 614,352 | +77,304 | 0.03% | 8,640,221 |
| 2010-10-14 | 2010-10-12 | 13.901 | 537,048 | +215 | 0.02% | 7,465,486 |
| 2010-10-13 | 2010-10-11 | 13.715 | 536,833 | +7,945 | 0.02% | 7,362,497 |
| 2010-10-12 | 2010-10-08 | 13.552 | 528,888 | +3,650 | 0.02% | 7,167,329 |
| 2010-10-11 | 2010-10-07 | 13.691 | 525,238 | +17,179 | 0.02% | 7,191,245 |
| 2010-10-07 | 2010-10-05 | 13.133 | 508,059 | +1,288 | 0.02% | 6,672,121 |
| 2010-10-06 | 2010-10-04 | 13.179 | 506,771 | -10,092 | 0.02% | 6,678,806 |
| 2010-10-04 | 2010-09-29 | 12.783 | 516,863 | +6,871 | 0.02% | 6,607,215 |
| 2010-09-30 | 2010-09-28 | 12.690 | 509,992 | +2,148 | 0.02% | 6,471,881 |
| 2010-09-28 | 2010-09-24 | 12.341 | 507,844 | -1,718 | 0.02% | 6,267,247 |
| 2010-09-27 | 2010-09-22 | 12.341 | 509,562 | -12,025 | 0.02% | 6,288,449 |
| 2010-09-24 | 2010-09-21 | 12.481 | 521,587 | -15,461 | 0.02% | 6,509,718 |
| 2010-09-22 | 2010-09-20 | 12.574 | 537,048 | +2,147 | 0.02% | 6,752,701 |
| 2010-09-21 | 2010-09-17 | 12.876 | 534,901 | -42,946 | 0.02% | 6,887,620 |
| 2010-09-16 | 2010-09-14 | 12.644 | 577,847 | +2,577 | 0.03% | 7,306,062 |
| 2010-09-14 | 2010-09-10 | 12.481 | 575,270 | +1,932 | 0.03% | 7,179,714 |
| 2010-09-13 | 2010-09-09 | 12.364 | 573,338 | +2,147 | 0.03% | 7,088,852 |
| 2010-09-10 | 2010-09-08 | 12.387 | 571,191 | +2,577 | 0.03% | 7,075,606 |
| 2010-09-08 | 2010-09-06 | 12.815 | 568,614 | +37,149 | 0.03% | 7,286,975 |
| 2010-09-07 | 2010-09-03 | 12.552 | 531,465 | +21,619 | 0.02% | 6,671,122 |
| 2010-09-06 | 2010-09-02 | 12.552 | 509,846 | +10,666 | 0.02% | 6,399,754 |
| 2010-09-03 | 2010-09-01 | 12.361 | 499,180 | -10,666 | 0.02% | 6,170,391 |
| 2010-09-02 | 2010-08-31 | 11.907 | 509,846 | -10,456 | 0.02% | 6,070,623 |
| 2010-08-31 | 2010-08-27 | 11.907 | 520,302 | -40,570 | 0.02% | 6,195,121 |
| 2010-08-30 | 2010-08-26 | 11.955 | 560,872 | -209 | 0.03% | 6,704,999 |
| 2010-08-27 | 2010-08-25 | 11.620 | 561,081 | -2,510 | 0.03% | 6,519,687 |
| 2010-08-25 | 2010-08-23 | 11.285 | 563,591 | +4,183 | 0.03% | 6,360,203 |
| 2010-08-24 | 2010-08-20 | 11.381 | 559,408 | -13,384 | 0.03% | 6,366,497 |
| 2010-08-23 | 2010-08-19 | 11.333 | 572,792 | -4,183 | 0.03% | 6,491,428 |
| 2010-08-19 | 2010-08-17 | 11.237 | 576,975 | +6,274 | 0.03% | 6,483,653 |
| 2010-08-18 | 2010-08-16 | 11.046 | 570,701 | +279,809 | 0.03% | 6,303,990 |
| 2010-08-17 | 2010-08-13 | 11.429 | 290,892 | +1,254 | 0.01% | 3,324,487 |
| 2010-08-09 | 2010-08-05 | 11.955 | 289,638 | -627 | 0.01% | 3,462,506 |
| 2010-08-02 | 2010-07-29 | 11.668 | 290,265 | -1,046 | 0.01% | 3,386,721 |
| 2010-07-28 | 2010-07-26 | 11.692 | 291,311 | -1,673 | 0.01% | 3,405,890 |
| 2010-07-20 | 2010-07-16 | 11.333 | 292,984 | +837 | 0.01% | 3,320,375 |
| 2010-07-19 | 2010-07-15 | 11.524 | 292,147 | -4,601 | 0.01% | 3,366,770 |
| 2010-07-15 | 2010-07-13 | 11.716 | 296,748 | +837 | 0.01% | 3,476,553 |
| 2010-07-14 | 2010-07-12 | 11.716 | 295,911 | -12,548 | 0.01% | 3,466,747 |
| 2010-07-07 | 2010-07-05 | 11.022 | 308,459 | -11,502 | 0.01% | 3,399,878 |
| 2010-07-05 | 2010-06-30 | 10.903 | 319,961 | -20,912 | 0.01% | 3,488,404 |
| 2010-07-02 | 2010-06-29 | 10.831 | 340,873 | -26,768 | 0.02% | 3,691,949 |
| 2010-06-24 | 2010-06-22 | 10.783 | 367,641 | -2,091 | 0.02% | 3,964,290 |
| 2010-06-23 | 2010-06-21 | 10.879 | 369,732 | +3,346 | 0.02% | 4,022,197 |
| 2010-06-22 | 2010-06-18 | 10.544 | 366,386 | +836 | 0.02% | 3,863,157 |
| 2010-06-21 | 2010-06-17 | 10.424 | 365,550 | -6,692 | 0.02% | 3,810,643 |
| 2010-06-18 | 2010-06-15 | 10.400 | 372,242 | -2,509 | 0.02% | 3,871,503 |
| 2010-06-17 | 2010-06-14 | 10.161 | 374,751 | +1,255 | 0.02% | 3,807,998 |
| 2010-06-09 | 2010-06-07 | 9.635 | 373,496 | -4,601 | 0.02% | 3,598,785 |
| 2010-06-08 | 2010-06-04 | 9.779 | 378,097 | +418 | 0.02% | 3,697,358 |
| 2010-06-07 | 2010-06-03 | 9.635 | 377,679 | +2,510 | 0.02% | 3,639,090 |
| 2010-06-04 | 2010-06-02 | 9.731 | 375,169 | +627 | 0.02% | 3,650,785 |
| 2010-06-01 | 2010-05-28 | 9.946 | 374,542 | +10,456 | 0.02% | 3,725,279 |
| 2010-05-31 | 2010-05-27 | 9.946 | 364,086 | +16,730 | 0.02% | 3,621,281 |
| 2010-05-27 | 2010-05-25 | 9.851 | 347,356 | +1,046 | 0.02% | 3,421,661 |
| 2010-05-26 | 2010-05-24 | 10.018 | 346,310 | -7,320 | 0.02% | 3,469,317 |
| 2010-05-25 | 2010-05-20 | 9.372 | 353,630 | +4,183 | 0.02% | 3,314,363 |
| 2010-05-20 | 2010-05-18 | 9.540 | 349,447 | +8,365 | 0.02% | 3,333,643 |
| 2010-05-19 | 2010-05-17 | 9.420 | 341,082 | +3,137 | 0.02% | 3,213,068 |
| 2010-05-17 | 2010-05-13 | 9.898 | 337,945 | +1,882 | 0.02% | 3,345,117 |
| 2010-05-11 | 2010-05-07 | 9.540 | 336,063 | +4,182 | 0.02% | 3,205,963 |
| 2010-05-10 | 2010-05-06 | 9.707 | 331,881 | +7,320 | 0.02% | 3,221,613 |
| 2010-05-07 | 2010-05-05 | 9.803 | 324,561 | -16,939 | 0.01% | 3,181,597 |
| 2010-05-06 | 2010-05-04 | 9.898 | 341,500 | -1,464 | 0.02% | 3,380,306 |
| 2010-05-04 | 2010-04-30 | 11.309 | 342,964 | +5,019 | 0.02% | 3,878,514 |
| 2010-05-03 | 2010-04-29 | 11.158 | 337,945 | +17,140 | 0.02% | 3,770,685 |
| 2010-04-29 | 2010-04-27 | 11.007 | 320,805 | +1,985 | 0.02% | 3,530,962 |
| 2010-04-28 | 2010-04-26 | 11.284 | 318,820 | +5,360 | 0.02% | 3,597,444 |
| 2010-04-26 | 2010-04-22 | 10.855 | 313,460 | -8,536 | 0.02% | 3,402,749 |
| 2010-04-23 | 2010-04-21 | 11.107 | 321,996 | -55,585 | 0.02% | 3,576,511 |
| 2010-04-22 | 2010-04-20 | 10.906 | 377,581 | -11,911 | 0.02% | 4,117,831 |
| 2010-04-21 | 2010-04-19 | 10.553 | 389,492 | +44,865 | 0.02% | 4,110,391 |
| 2010-04-20 | 2010-04-16 | 11.082 | 344,627 | -23,822 | 0.02% | 3,819,201 |
| 2010-04-19 | 2010-04-15 | 11.535 | 368,449 | -794 | 0.02% | 4,250,239 |
| 2010-04-16 | 2010-04-14 | 11.737 | 369,243 | -7,941 | 0.02% | 4,333,798 |
| 2010-04-15 | 2010-04-13 | 11.712 | 377,184 | -40,100 | 0.02% | 4,417,502 |
| 2010-04-14 | 2010-04-12 | 11.813 | 417,284 | -7,941 | 0.02% | 4,929,185 |
| 2010-04-09 | 2010-04-07 | 11.938 | 425,225 | -11,911 | 0.02% | 5,076,538 |
| 2010-04-08 | 2010-04-01 | 11.510 | 437,136 | +31,961 | 0.02% | 5,031,567 |
| 2010-04-07 | 2010-03-31 | 11.082 | 405,175 | +397 | 0.02% | 4,490,202 |
| 2010-04-01 | 2010-03-30 | 11.284 | 404,778 | +1,787 | 0.02% | 4,567,362 |
| 2010-03-31 | 2010-03-29 | 11.284 | 402,991 | +198 | 0.02% | 4,547,198 |
| 2010-03-24 | 2010-03-22 | 11.183 | 402,793 | -1,985 | 0.02% | 4,504,384 |
| 2010-03-22 | 2010-03-18 | 11.133 | 404,778 | -1,985 | 0.02% | 4,506,192 |
| 2010-03-19 | 2010-03-17 | 11.057 | 406,763 | +3,970 | 0.02% | 4,497,555 |
| 2010-03-18 | 2010-03-16 | 10.805 | 402,793 | -11,911 | 0.02% | 4,352,209 |
| 2010-03-17 | 2010-03-15 | 10.805 | 414,704 | +6,353 | 0.02% | 4,480,908 |
| 2010-03-16 | 2010-03-12 | 10.981 | 408,351 | -11,514 | 0.02% | 4,484,258 |
| 2010-03-15 | 2010-03-11 | 10.276 | 419,865 | -2,779 | 0.02% | 4,314,598 |
| 2010-03-10 | 2010-03-08 | 10.075 | 422,644 | +1,191 | 0.02% | 4,257,996 |
| 2010-03-09 | 2010-03-05 | 9.798 | 421,453 | +12,903 | 0.02% | 4,129,232 |
| 2010-03-08 | 2010-03-04 | 9.697 | 408,550 | +2,383 | 0.02% | 3,961,653 |
| 2010-03-04 | 2010-03-02 | 9.924 | 406,167 | -3,971 | 0.02% | 4,030,616 |
| 2010-03-03 | 2010-03-01 | 10.075 | 410,138 | +11,911 | 0.02% | 4,132,002 |
| 2010-02-24 | 2010-02-22 | 9.218 | 398,227 | +11,911 | 0.02% | 3,670,982 |
| 2010-02-23 | 2010-02-19 | 9.092 | 386,316 | +24,418 | 0.02% | 3,512,533 |
| 2010-02-22 | 2010-02-18 | 9.495 | 361,898 | +3,176 | 0.02% | 3,436,355 |
| 2010-02-11 | 2010-02-09 | 9.319 | 358,722 | +22,433 | 0.02% | 3,342,953 |
| 2010-02-09 | 2010-02-05 | 9.521 | 336,289 | -3,176 | 0.02% | 3,201,658 |
| 2010-02-08 | 2010-02-04 | 9.873 | 339,465 | +79,407 | 0.02% | 3,351,595 |
| 2010-02-04 | 2010-02-02 | 9.470 | 260,058 | +6,154 | 0.01% | 2,462,797 |
| 2010-02-03 | 2010-02-01 | 9.495 | 253,904 | -4,765 | 0.01% | 2,410,912 |
| 2010-02-02 | 2010-01-29 | 9.596 | 258,669 | +397 | 0.01% | 2,482,218 |
| 2010-02-01 | 2010-01-28 | 9.672 | 258,272 | +794 | 0.01% | 2,497,923 |
| 2010-01-28 | 2010-01-26 | 9.772 | 257,478 | +1,589 | 0.01% | 2,516,184 |
| 2010-01-26 | 2010-01-22 | 10.201 | 255,889 | +1,985 | 0.01% | 2,610,220 |
| 2010-01-25 | 2010-01-21 | 10.352 | 253,904 | +1,985 | 0.01% | 2,628,342 |
| 2010-01-22 | 2010-01-20 | 10.276 | 251,919 | -3,970 | 0.01% | 2,588,759 |
| 2010-01-21 | 2010-01-19 | 10.226 | 255,889 | +3,970 | 0.01% | 2,616,665 |
| 2010-01-20 | 2010-01-18 | 10.049 | 251,919 | +3,970 | 0.01% | 2,531,654 |
| 2010-01-19 | 2010-01-15 | 10.100 | 247,949 | -3,970 | 0.01% | 2,504,248 |
| 2010-01-15 | 2010-01-13 | 10.226 | 251,919 | +19,256 | 0.01% | 2,576,069 |
| 2010-01-14 | 2010-01-12 | 10.528 | 232,663 | +1,985 | 0.01% | 2,449,481 |
| 2010-01-13 | 2010-01-11 | 10.503 | 230,678 | +5,956 | 0.01% | 2,422,773 |
| 2010-01-08 | 2010-01-06 | 10.780 | 224,722 | -17,271 | 0.01% | 2,422,478 |
| 2010-01-07 | 2010-01-05 | 10.478 | 241,993 | -3,971 | 0.01% | 2,535,518 |
| 2010-01-06 | 2010-01-04 | 10.377 | 245,964 | -198 | 0.01% | 2,552,344 |
| 2010-01-05 | 2009-12-31 | 10.578 | 246,162 | -12,705 | 0.01% | 2,603,999 |
| 2010-01-04 | 2009-12-29 | 10.301 | 258,867 | -47,645 | 0.01% | 2,666,678 |
| 2009-12-30 | 2009-12-28 | 10.201 | 306,512 | -10,521 | 0.01% | 3,126,605 |
| 2009-12-29 | 2009-12-24 | 10.150 | 317,033 | -122,684 | 0.02% | 3,217,956 |
| 2009-12-28 | 2009-12-22 | 9.823 | 439,717 | -39,704 | 0.02% | 4,319,250 |
| 2009-12-23 | 2009-12-21 | 9.672 | 479,421 | +35,138 | 0.02% | 4,636,805 |
| 2009-12-22 | 2009-12-18 | 10.125 | 444,283 | +45,858 | 0.02% | 4,498,381 |
| 2009-12-21 | 2009-12-17 | 9.848 | 398,425 | -2,780 | 0.02% | 3,923,683 |
| 2009-12-18 | 2009-12-16 | 9.974 | 401,205 | +149,881 | 0.02% | 4,001,585 |
| 2009-12-17 | 2009-12-15 | 10.276 | 251,324 | -2,183 | 0.01% | 2,582,645 |
| 2009-12-16 | 2009-12-14 | 10.402 | 253,507 | +5,558 | 0.01% | 2,637,002 |
| 2009-12-15 | 2009-12-11 | 10.327 | 247,949 | +15,088 | 0.01% | 2,560,453 |
| 2009-12-14 | 2009-12-10 | 10.503 | 232,861 | +4,764 | 0.01% | 2,445,701 |
| 2009-12-11 | 2009-12-09 | 10.629 | 228,097 | -1,191 | 0.01% | 2,424,390 |
| 2009-12-10 | 2009-12-08 | 11.007 | 229,288 | +794 | 0.01% | 2,523,674 |
| 2009-12-08 | 2009-12-04 | 10.981 | 228,494 | -3,970 | 0.01% | 2,509,180 |
| 2009-12-07 | 2009-12-03 | 11.107 | 232,464 | -6,353 | 0.01% | 2,582,051 |
| 2009-12-03 | 2009-12-01 | 10.478 | 238,817 | +3,970 | 0.01% | 2,502,241 |
| 2009-12-02 | 2009-11-30 | 10.503 | 234,847 | +3,971 | 0.01% | 2,466,559 |
| 2009-11-24 | 2009-11-20 | 10.730 | 230,876 | -11,911 | 0.01% | 2,477,188 |
| 2009-11-20 | 2009-11-18 | 10.578 | 242,787 | +12,308 | 0.01% | 2,568,297 |
| 2009-11-19 | 2009-11-17 | 10.805 | 230,479 | -406,962 | 0.01% | 2,490,343 |
| 2009-11-18 | 2009-11-16 | 10.604 | 637,441 | +406,962 | 0.03% | 6,759,158 |
| 2009-11-17 | 2009-11-13 | 10.578 | 230,479 | +3,970 | 0.01% | 2,438,098 |
| 2009-11-13 | 2009-11-11 | 10.654 | 226,509 | -1,191 | 0.01% | 2,413,217 |
| 2009-11-12 | 2009-11-10 | 10.755 | 227,700 | +397 | 0.01% | 2,448,846 |
| 2009-11-06 | 2009-11-04 | 10.654 | 227,303 | -3,176 | 0.01% | 2,421,676 |
| 2009-11-03 | 2009-10-30 | 10.679 | 230,479 | -7,941 | 0.01% | 2,461,318 |
| 2009-11-02 | 2009-10-29 | 10.503 | 238,420 | -2,581 | 0.01% | 2,504,086 |
| 2009-10-29 | 2009-10-27 | 11.284 | 241,001 | +5,757 | 0.01% | 2,719,364 |
| 2009-10-28 | 2009-10-23 | 11.863 | 235,244 | -1,985 | 0.01% | 2,790,680 |
| 2009-10-27 | 2009-10-22 | 11.913 | 237,229 | -17,866 | 0.01% | 2,826,178 |
| 2009-10-22 | 2009-10-20 | 11.133 | 255,095 | +25,013 | 0.01% | 2,839,846 |
| 2009-10-12 | 2009-10-08 | 10.981 | 230,082 | +3,970 | 0.01% | 2,526,618 |
| 2009-10-09 | 2009-10-07 | 10.830 | 226,112 | -5,757 | 0.01% | 2,448,852 |
| 2009-10-08 | 2009-10-06 | 10.604 | 231,869 | -50,820 | 0.01% | 2,458,642 |
| 2009-10-07 | 2009-10-05 | 10.503 | 282,689 | +3,176 | 0.01% | 2,969,036 |
| 2009-10-06 | 2009-10-02 | 10.452 | 279,513 | -199 | 0.01% | 2,921,599 |
| 2009-10-05 | 2009-09-30 | 10.452 | 279,712 | -11,911 | 0.01% | 2,923,679 |
| 2009-10-02 | 2009-09-29 | 10.478 | 291,623 | +11,911 | 0.01% | 3,055,523 |
| 2009-09-30 | 2009-09-28 | 10.377 | 279,712 | +3,971 | 0.01% | 2,902,544 |
| 2009-09-29 | 2009-09-25 | 10.654 | 275,741 | -7,941 | 0.01% | 2,937,732 |
| 2009-09-28 | 2009-09-24 | 10.452 | 283,682 | -19,852 | 0.01% | 2,965,175 |
| 2009-09-23 | 2009-09-21 | 10.553 | 303,534 | +3,971 | 0.01% | 3,203,258 |
| 2009-09-21 | 2009-09-17 | 11.233 | 299,563 | -3,375 | 0.01% | 3,365,066 |
| 2009-09-18 | 2009-09-16 | 11.107 | 302,938 | +5,955 | 0.01% | 3,364,828 |
| 2009-09-14 | 2009-09-10 | 11.410 | 296,983 | +7,941 | 0.01% | 3,388,444 |
| 2009-09-11 | 2009-09-09 | 11.384 | 289,042 | -19,852 | 0.01% | 3,290,561 |
| 2009-09-10 | 2009-09-08 | 11.535 | 308,894 | -6,352 | 0.01% | 3,563,243 |
| 2009-09-09 | 2009-09-07 | 11.586 | 315,246 | +5,955 | 0.02% | 3,652,397 |
| 2009-09-08 | 2009-09-04 | 11.334 | 309,291 | -82,186 | 0.02% | 3,505,503 |
| 2009-09-07 | 2009-09-03 | 10.528 | 391,477 | +94,494 | 0.02% | 4,121,479 |
| 2009-09-03 | 2009-09-01 | 10.327 | 296,983 | +794 | 0.01% | 3,066,804 |
| 2009-08-31 | 2009-08-27 | 10.604 | 296,189 | +794 | 0.01% | 3,140,664 |
| 2009-08-26 | 2009-08-24 | 11.007 | 295,395 | +795 | 0.01% | 3,251,285 |
| 2009-08-25 | 2009-08-21 | 10.931 | 294,600 | +55,585 | 0.01% | 3,220,275 |
| 2009-08-21 | 2009-08-19 | 11.082 | 239,015 | +19,851 | 0.01% | 2,648,795 |
| 2009-08-20 | 2009-08-18 | 11.032 | 219,164 | -7,940 | 0.01% | 2,417,764 |
| 2009-08-18 | 2009-08-14 | 11.258 | 227,104 | -1,986 | 0.01% | 2,556,836 |
| 2009-08-17 | 2009-08-13 | 11.359 | 229,090 | +3,574 | 0.01% | 2,602,275 |
| 2009-08-14 | 2009-08-12 | 11.057 | 225,516 | -3,971 | 0.01% | 2,493,517 |
| 2009-08-13 | 2009-08-11 | 11.309 | 229,487 | +5,559 | 0.01% | 2,595,225 |
| 2009-08-12 | 2009-08-10 | 11.334 | 223,928 | +3,375 | 0.01% | 2,537,999 |
| 2009-08-11 | 2009-08-07 | 11.334 | 220,553 | -7,941 | 0.01% | 2,499,747 |
| 2009-08-10 | 2009-08-06 | 11.913 | 228,494 | +11,514 | 0.01% | 2,722,115 |
| 2009-08-07 | 2009-08-05 | 12.115 | 216,980 | +5,161 | 0.01% | 2,628,665 |
| 2009-08-06 | 2009-08-04 | 12.291 | 211,819 | -9,925 | 0.01% | 2,603,486 |
| 2009-08-05 | 2009-08-03 | 12.442 | 221,744 | +10,918 | 0.01% | 2,758,985 |
| 2009-08-03 | 2009-07-30 | 12.467 | 210,826 | +2,581 | 0.01% | 2,628,451 |
| 2009-07-31 | 2009-07-29 | 12.165 | 208,245 | -5,162 | 0.01% | 2,533,333 |
| 2009-07-30 | 2009-07-28 | 12.593 | 213,407 | -26,601 | 0.01% | 2,687,504 |
| 2009-07-29 | 2009-07-27 | 12.543 | 240,008 | -397 | 0.01% | 3,010,410 |
| 2009-07-28 | 2009-07-24 | 12.493 | 240,405 | +8,933 | 0.01% | 3,003,279 |
| 2009-07-27 | 2009-07-23 | 12.090 | 231,472 | -5,161 | 0.01% | 2,798,403 |
| 2009-07-23 | 2009-07-21 | 11.636 | 236,633 | +19,455 | 0.01% | 2,753,517 |
| 2009-07-22 | 2009-07-20 | 11.510 | 217,178 | +3,970 | 0.01% | 2,499,784 |
| 2009-07-21 | 2009-07-17 | 11.334 | 213,208 | +3,970 | 0.01% | 2,416,499 |
| 2009-07-20 | 2009-07-16 | 11.561 | 209,238 | -8,139 | 0.01% | 2,418,933 |
| 2009-07-17 | 2009-07-15 | 11.737 | 217,377 | -12,110 | 0.01% | 2,551,350 |
| 2009-07-16 | 2009-07-14 | 11.485 | 229,487 | +7,941 | 0.01% | 2,635,685 |
| 2009-07-15 | 2009-07-13 | 11.007 | 221,546 | -10,323 | 0.01% | 2,438,461 |
| 2009-07-14 | 2009-07-10 | 11.384 | 231,869 | +1,985 | 0.01% | 2,639,682 |
| 2009-07-13 | 2009-07-09 | 11.485 | 229,884 | +17,867 | 0.01% | 2,640,244 |
| 2009-07-10 | 2009-07-08 | 11.712 | 212,017 | -31,366 | 0.01% | 2,483,100 |
| 2009-07-09 | 2009-07-07 | 12.341 | 243,383 | -11,911 | 0.01% | 3,003,702 |
| 2009-07-08 | 2009-07-06 | 12.669 | 255,294 | +1,390 | 0.01% | 3,234,291 |
| 2009-07-07 | 2009-07-03 | 12.896 | 253,904 | +1,389 | 0.01% | 3,274,236 |
| 2009-07-06 | 2009-07-02 | 12.367 | 252,515 | -3,970 | 0.01% | 3,122,764 |
| 2009-07-03 | 2009-06-30 | 12.090 | 256,485 | +7,941 | 0.01% | 3,100,800 |
| 2009-07-02 | 2009-06-29 | 12.417 | 248,544 | -3,177 | 0.01% | 3,086,176 |
| 2009-06-30 | 2009-06-26 | 12.518 | 251,721 | +1,787 | 0.01% | 3,150,985 |
| 2009-06-29 | 2009-06-25 | 12.115 | 249,934 | -5,955 | 0.01% | 3,027,896 |
| 2009-06-26 | 2009-06-24 | 11.661 | 255,889 | +7,940 | 0.01% | 2,984,030 |
| 2009-06-25 | 2009-06-23 | 11.485 | 247,949 | -16,080 | 0.01% | 2,847,723 |
| 2009-06-23 | 2009-06-19 | 11.611 | 264,029 | +397 | 0.01% | 3,065,654 |
| 2009-06-22 | 2009-06-18 | 11.561 | 263,632 | -4,367 | 0.01% | 3,047,764 |
| 2009-06-19 | 2009-06-17 | 11.410 | 267,999 | +5,161 | 0.01% | 3,057,749 |
| 2009-06-18 | 2009-06-16 | 11.133 | 262,838 | +4,368 | 0.01% | 2,926,045 |
| 2009-06-17 | 2009-06-15 | 11.888 | 258,470 | -23,425 | 0.01% | 3,072,718 |
| 2009-06-16 | 2009-06-12 | 12.493 | 281,895 | +17,866 | 0.01% | 3,521,596 |
| 2009-06-15 | 2009-06-11 | 12.190 | 264,029 | +12,308 | 0.01% | 3,218,604 |
| 2009-06-12 | 2009-06-10 | 12.316 | 251,721 | +199 | 0.01% | 3,100,265 |
| 2009-06-10 | 2009-06-08 | 12.493 | 251,522 | -1,985 | 0.01% | 3,142,159 |
| 2009-06-09 | 2009-06-05 | 12.291 | 253,507 | -794 | 0.01% | 3,115,877 |
| 2009-06-08 | 2009-06-04 | 12.442 | 254,301 | +1,191 | 0.01% | 3,164,066 |
| 2009-06-05 | 2009-06-03 | 12.694 | 253,110 | +25,609 | 0.01% | 3,212,997 |
| 2009-06-04 | 2009-06-02 | 12.543 | 227,501 | -19,058 | 0.01% | 2,853,535 |
| 2009-06-03 | 2009-06-01 | 13.097 | 246,559 | -397 | 0.01% | 3,229,198 |
| 2009-06-02 | 2009-05-29 | 12.442 | 246,956 | +52,409 | 0.01% | 3,072,678 |
| 2009-06-01 | 2009-05-27 | 12.493 | 194,547 | -19,852 | 0.01% | 2,430,394 |
| 2009-05-29 | 2009-05-26 | 12.341 | 214,399 | -4,368 | 0.01% | 2,645,997 |
| 2009-05-27 | 2009-05-25 | 12.241 | 218,767 | +4,765 | 0.01% | 2,677,865 |
| 2009-05-26 | 2009-05-22 | 11.964 | 214,002 | -46,850 | 0.01% | 2,560,248 |
| 2009-05-25 | 2009-05-21 | 12.115 | 260,852 | -63,725 | 0.01% | 3,160,165 |
| 2009-05-22 | 2009-05-20 | 12.518 | 324,577 | +57,174 | 0.02% | 4,062,980 |
| 2009-05-21 | 2009-05-19 | 12.341 | 267,403 | -73,254 | 0.01% | 3,300,144 |
| 2009-05-20 | 2009-05-18 | 12.744 | 340,657 | -65,709 | 0.02% | 4,341,486 |
| 2009-05-19 | 2009-05-15 | 11.712 | 406,366 | +3,573 | 0.02% | 4,759,275 |
| 2009-05-18 | 2009-05-14 | 10.503 | 402,793 | -7,940 | 0.02% | 4,230,469 |
| 2009-05-15 | 2009-05-13 | 10.503 | 410,733 | +9,131 | 0.02% | 4,313,861 |
| 2009-05-14 | 2009-05-12 | 10.251 | 401,602 | +795 | 0.02% | 4,116,810 |
| 2009-05-13 | 2009-05-11 | 10.452 | 400,807 | -21,639 | 0.02% | 4,189,420 |
| 2009-05-12 | 2009-05-08 | 10.872 | 422,446 | +24,616 | 0.02% | 4,592,987 |
| 2009-05-11 | 2009-05-07 | 10.950 | 397,830 | +14,040 | 0.02% | 4,356,248 |
| 2009-05-08 | 2009-05-06 | 11.571 | 383,790 | -16,997 | 0.02% | 4,440,950 |
| 2009-05-07 | 2009-05-05 | 10.562 | 400,787 | -4,635 | 0.02% | 4,233,002 |
| 2009-05-06 | 2009-05-04 | 10.199 | 405,422 | +1,545 | 0.02% | 4,135,026 |
| 2009-05-05 | 2009-04-30 | 9.733 | 403,877 | -3,863 | 0.02% | 3,931,078 |
| 2009-05-04 | 2009-04-29 | 9.060 | 407,740 | -5,795 | 0.02% | 3,694,248 |
| 2009-04-30 | 2009-04-28 | 8.387 | 413,535 | -36,119 | 0.02% | 3,468,422 |
| 2009-04-29 | 2009-04-27 | 8.672 | 449,654 | -11,589 | 0.02% | 3,899,401 |
| 2009-04-28 | 2009-04-24 | 8.931 | 461,243 | +8,499 | 0.02% | 4,119,301 |
| 2009-04-24 | 2009-04-22 | 9.060 | 452,744 | -773 | 0.02% | 4,101,998 |
| 2009-04-23 | 2009-04-21 | 9.138 | 453,517 | -11,589 | 0.02% | 4,144,222 |
| 2009-04-21 | 2009-04-17 | 9.811 | 465,106 | -5,022 | 0.02% | 4,563,161 |
| 2009-04-14 | 2009-04-08 | 9.164 | 470,128 | +773 | 0.02% | 4,308,182 |
| 2009-04-09 | 2009-04-07 | 9.319 | 469,355 | +1,931 | 0.02% | 4,373,999 |
| 2009-04-08 | 2009-04-06 | 9.397 | 467,424 | +3,863 | 0.02% | 4,392,303 |
| 2009-04-06 | 2009-04-02 | 9.915 | 463,561 | -13,520 | 0.02% | 4,596,003 |
| 2009-04-03 | 2009-04-01 | 9.112 | 477,081 | -42,493 | 0.02% | 4,347,198 |
| 2009-04-02 | 2009-03-31 | 8.077 | 519,574 | +39,402 | 0.03% | 4,196,398 |
| 2009-04-01 | 2009-03-30 | 8.051 | 480,172 | -23,178 | 0.02% | 3,865,733 |
| 2009-03-31 | 2009-03-27 | 9.034 | 503,350 | -5,408 | 0.03% | 4,547,474 |
| 2009-03-30 | 2009-03-26 | 8.698 | 508,758 | -4,635 | 0.03% | 4,425,122 |
| 2009-03-27 | 2009-03-25 | 8.801 | 513,393 | -4,250 | 0.03% | 4,518,596 |
| 2009-03-26 | 2009-03-24 | 8.983 | 517,643 | -3,863 | 0.03% | 4,649,802 |
| 2009-03-25 | 2009-03-23 | 8.543 | 521,506 | +7,726 | 0.03% | 4,455,002 |
| 2009-03-24 | 2009-03-20 | 8.025 | 513,780 | +7,726 | 0.03% | 4,123,002 |
| 2009-03-23 | 2009-03-19 | 8.258 | 506,054 | +1,932 | 0.03% | 4,178,902 |
| 2009-03-19 | 2009-03-17 | 7.326 | 504,122 | +4,249 | 0.03% | 3,693,149 |
| 2009-03-12 | 2009-03-10 | 6.963 | 499,873 | -15,452 | 0.02% | 3,480,861 |
| 2009-03-10 | 2009-03-06 | 6.472 | 515,325 | +3,863 | 0.03% | 3,335,001 |
| 2009-03-09 | 2009-03-05 | 6.705 | 511,462 | +773 | 0.03% | 3,429,161 |
| 2009-03-06 | 2009-03-04 | 6.523 | 510,689 | +386 | 0.03% | 3,331,438 |
| 2009-03-03 | 2009-02-27 | 6.265 | 510,303 | +2,318 | 0.03% | 3,196,820 |
| 2009-03-02 | 2009-02-26 | 6.472 | 507,985 | +772 | 0.03% | 3,287,499 |
| 2009-02-25 | 2009-02-23 | 7.248 | 507,213 | +15,452 | 0.03% | 3,676,403 |
| 2009-02-13 | 2009-02-11 | 7.429 | 491,761 | +773 | 0.02% | 3,653,513 |
| 2009-02-12 | 2009-02-10 | 7.481 | 490,988 | +773 | 0.02% | 3,673,190 |
| 2009-02-11 | 2009-02-09 | 7.507 | 490,215 | +193 | 0.02% | 3,680,097 |
| 2009-02-09 | 2009-02-05 | 6.834 | 490,022 | -5,022 | 0.02% | 3,348,838 |
| 2009-02-06 | 2009-02-04 | 6.912 | 495,044 | +772 | 0.02% | 3,421,604 |
| 2009-02-05 | 2009-02-03 | 6.679 | 494,272 | +5,795 | 0.02% | 3,301,113 |
| 2009-02-04 | 2009-02-02 | 6.834 | 488,477 | +1,931 | 0.02% | 3,338,280 |
| 2009-02-03 | 2009-01-30 | 7.300 | 486,546 | -7,726 | 0.02% | 3,551,793 |
| 2009-02-02 | 2009-01-29 | 7.248 | 494,272 | -1,158 | 0.02% | 3,582,603 |
| 2009-01-23 | 2009-01-21 | 6.886 | 495,430 | +7,726 | 0.02% | 3,411,447 |
| 2009-01-19 | 2009-01-15 | 7.947 | 487,704 | -2,318 | 0.02% | 3,875,872 |
| 2009-01-15 | 2009-01-13 | 7.740 | 490,022 | +772 | 0.02% | 3,792,813 |
| 2009-01-12 | 2009-01-08 | 7.818 | 489,250 | +2,318 | 0.02% | 3,824,833 |
| 2009-01-09 | 2009-01-07 | 8.801 | 486,932 | -30,131 | 0.02% | 4,285,701 |
| 2009-01-08 | 2009-01-06 | 8.594 | 517,063 | +25,302 | 0.03% | 4,443,818 |
| 2009-01-07 | 2009-01-05 | 8.646 | 491,761 | +5,409 | 0.02% | 4,251,824 |
| 2008-12-23 | 2008-12-19 | 9.293 | 486,352 | -387 | 0.02% | 4,519,806 |
| 2008-12-22 | 2008-12-18 | 8.750 | 486,739 | +387 | 0.02% | 4,258,803 |
| 2008-12-19 | 2008-12-17 | 7.999 | 486,352 | -3,863 | 0.02% | 3,890,307 |
| 2008-12-17 | 2008-12-15 | 7.378 | 490,215 | +1,931 | 0.02% | 3,616,647 |
| 2008-12-12 | 2008-12-10 | 8.102 | 488,284 | -579 | 0.02% | 3,956,321 |
| 2008-12-11 | 2008-12-09 | 8.154 | 488,863 | -387 | 0.02% | 3,986,322 |
| 2008-12-10 | 2008-12-08 | 7.947 | 489,250 | +10,044 | 0.02% | 3,888,158 |
| 2008-12-09 | 2008-12-05 | 7.378 | 479,206 | -16,611 | 0.02% | 3,535,426 |
| 2008-12-05 | 2008-12-03 | 7.119 | 495,817 | +773 | 0.02% | 3,529,627 |
| 2008-12-04 | 2008-12-02 | 6.549 | 495,044 | -773 | 0.02% | 3,242,194 |
| 2008-12-03 | 2008-12-01 | 6.860 | 495,817 | -772 | 0.02% | 3,401,277 |
| 2008-12-02 | 2008-11-28 | 6.472 | 496,589 | +7,726 | 0.02% | 3,213,748 |
| 2008-12-01 | 2008-11-27 | 6.782 | 488,863 | +15,452 | 0.02% | 3,315,608 |
| 2008-11-26 | 2008-11-24 | 6.472 | 473,411 | -1,932 | 0.02% | 3,063,748 |
| 2008-11-24 | 2008-11-20 | 6.290 | 475,343 | +11,589 | 0.02% | 2,990,116 |
| 2008-11-17 | 2008-11-13 | 6.472 | 463,754 | +580 | 0.02% | 3,001,251 |
| 2008-11-14 | 2008-11-12 | 6.938 | 463,174 | +965 | 0.02% | 3,213,318 |
| 2008-11-13 | 2008-11-11 | 7.015 | 462,209 | +1,546 | 0.02% | 3,242,518 |
| 2008-11-12 | 2008-11-10 | 7.145 | 460,663 | +23,757 | 0.02% | 3,291,297 |
| 2008-11-07 | 2008-11-05 | 6.886 | 436,906 | -3,477 | 0.02% | 3,008,461 |
| 2008-11-04 | 2008-10-31 | 5.824 | 440,383 | +1,932 | 0.02% | 2,565,002 |
| 2008-10-30 | 2008-10-28 | 5.281 | 438,451 | +3,283 | 0.02% | 2,315,399 |
| 2008-10-29 | 2008-10-27 | 5.824 | 435,168 | -772 | 0.02% | 2,534,628 |
| 2008-10-27 | 2008-10-23 | 6.575 | 435,940 | +12,748 | 0.02% | 2,866,389 |
| 2008-10-24 | 2008-10-22 | 5.954 | 423,192 | +7,726 | 0.02% | 2,519,649 |
| 2008-10-23 | 2008-10-21 | 6.187 | 415,466 | +88,849 | 0.02% | 2,570,444 |
| 2008-10-22 | 2008-10-20 | 6.213 | 326,617 | +27,427 | 0.02% | 2,029,199 |
| 2008-10-21 | 2008-10-17 | 5.695 | 299,190 | +34,767 | 0.01% | 1,703,901 |
| 2008-10-20 | 2008-10-16 | 5.540 | 264,423 | +5,988 | 0.01% | 1,464,832 |
| 2008-10-17 | 2008-10-15 | 6.265 | 258,435 | +579 | 0.01% | 1,618,980 |
| 2008-10-16 | 2008-10-14 | 6.601 | 257,856 | +1,932 | 0.01% | 1,702,128 |
| 2008-10-14 | 2008-10-10 | 5.824 | 255,924 | +3,863 | 0.01% | 1,490,624 |
| 2008-10-13 | 2008-10-09 | 6.032 | 252,061 | -77,260 | 0.01% | 1,520,324 |
| 2008-10-10 | 2008-10-08 | 5.773 | 329,321 | +7,726 | 0.02% | 1,901,074 |
| 2008-10-09 | 2008-10-06 | 6.239 | 321,595 | +82,668 | 0.02% | 2,006,324 |
| 2008-10-08 | 2008-10-03 | 6.653 | 238,927 | +1,932 | 0.01% | 1,589,546 |
| 2008-10-03 | 2008-09-30 | 6.679 | 236,995 | +7,726 | 0.01% | 1,582,827 |
| 2008-10-02 | 2008-09-29 | 6.731 | 229,269 | -81,123 | 0.01% | 1,543,098 |
| 2008-09-30 | 2008-09-26 | 6.756 | 310,392 | +88,849 | 0.02% | 2,097,132 |
| 2008-09-29 | 2008-09-25 | 6.963 | 221,543 | +3,863 | 0.01% | 1,542,712 |
| 2008-09-25 | 2008-09-23 | 6.989 | 217,680 | -27,041 | 0.01% | 1,521,448 |
| 2008-09-24 | 2008-09-22 | 7.429 | 244,721 | -42,493 | 0.01% | 1,818,142 |
| 2008-09-23 | 2008-09-19 | 7.145 | 287,214 | +73,397 | 0.01% | 2,052,057 |
| 2008-09-22 | 2008-09-18 | 6.989 | 213,817 | +3,670 | 0.01% | 1,494,448 |
| 2008-09-19 | 2008-09-17 | 7.326 | 210,147 | +11,589 | 0.01% | 1,539,516 |
| 2008-09-18 | 2008-09-16 | 7.973 | 198,558 | +3,863 | 0.01% | 1,583,116 |
| 2008-09-16 | 2008-09-11 | 8.465 | 194,695 | +27,041 | 0.01% | 1,648,076 |
| 2008-09-12 | 2008-09-10 | 9.500 | 167,654 | +7,726 | 0.01% | 1,592,776 |
| 2008-09-11 | 2008-09-09 | 9.759 | 159,928 | +3,863 | 0.01% | 1,560,776 |
| 2008-09-10 | 2008-09-08 | 9.707 | 156,065 | +7,726 | 0.01% | 1,514,996 |
| 2008-09-09 | 2008-09-05 | 9.656 | 148,339 | +7,726 | 0.01% | 1,432,316 |
| 2008-09-08 | 2008-09-04 | 9.915 | 140,613 | +1,931 | 0.01% | 1,394,116 |
| 2008-09-05 | 2008-09-03 | 10.251 | 138,682 | +5,795 | 0.01% | 1,421,641 |
| 2008-08-28 | 2008-08-26 | 9.785 | 132,887 | +6,760 | 0.01% | 1,300,316 |
| 2008-08-27 | 2008-08-25 | 9.837 | 126,127 | +4,635 | 0.01% | 1,240,699 |
| 2008-08-21 | 2008-08-19 | 9.682 | 121,492 | +15,453 | 0.01% | 1,176,235 |
| 2008-08-20 | 2008-08-18 | 9.707 | 106,039 | +7,919 | 0.01% | 1,029,370 |
| 2008-08-12 | 2008-08-08 | 10.355 | 98,120 | +19,315 | 0.00% | 1,015,997 |
| 2008-08-11 | 2008-08-07 | 10.717 | 78,805 | +3,863 | 0.00% | 844,557 |
| 2008-07-22 | 2008-07-18 | 10.976 | 74,942 | +2,704 | 0.00% | 822,557 |
| 2008-06-30 | 2008-06-26 | 11.028 | 72,238 | -193 | 0.00% | 796,618 |
| 2008-06-24 | 2008-06-20 | 10.588 | 72,431 | +193 | 0.00% | 766,871 |
| 2008-06-19 | 2008-06-17 | 11.494 | 72,238 | -773 | 0.00% | 830,278 |
| 2008-06-16 | 2008-06-12 | 11.312 | 73,011 | +1,932 | 0.00% | 825,932 |
| 2008-06-04 | 2008-06-02 | 12.892 | 71,079 | -19,315 | 0.00% | 916,316 |
| 2008-06-03 | 2008-05-30 | 12.684 | 90,394 | -1,159 | 0.00% | 1,146,596 |
| 2008-05-30 | 2008-05-28 | 12.814 | 91,553 | -1,545 | 0.00% | 1,173,147 |
| 2008-05-29 | 2008-05-27 | 12.866 | 93,098 | -3,091 | 0.00% | 1,197,764 |
| 2008-05-27 | 2008-05-23 | 12.477 | 96,189 | -10,816 | 0.00% | 1,200,182 |
| 2008-05-23 | 2008-05-21 | 12.400 | 107,005 | +386 | 0.01% | 1,326,827 |
| 2008-05-22 | 2008-05-20 | 12.684 | 106,619 | +1,932 | 0.01% | 1,352,401 |
| 2008-05-16 | 2008-05-14 | 12.866 | 104,687 | -1,159 | 0.01% | 1,346,864 |
| 2008-05-14 | 2008-05-09 | 12.736 | 105,846 | +772 | 0.01% | 1,348,076 |
| 2008-05-09 | 2008-05-07 | 13.461 | 105,074 | +22,406 | 0.01% | 1,414,403 |
| 2008-05-08 | 2008-05-06 | 13.176 | 82,668 | -6,954 | 0.00% | 1,089,256 |
| 2008-05-07 | 2008-05-05 | 13.124 | 89,622 | +15,645 | 0.00% | 1,176,244 |
| 2008-05-06 | 2008-05-02 | 12.917 | 73,977 | +773 | 0.00% | 955,591 |
| 2008-05-05 | 2008-04-30 | 12.954 | 73,204 | +1,159 | 0.00% | 948,258 |
| 2008-05-02 | 2008-04-29 | 12.980 | 72,045 | +9,569 | 0.00% | 935,153 |
| 2008-04-29 | 2008-04-25 | 13.351 | 62,476 | +943 | 0.00% | 834,116 |
| 2008-04-28 | 2008-04-24 | 14.040 | 61,533 | -38,882 | 0.00% | 863,907 |
| 2008-04-25 | 2008-04-23 | 13.907 | 100,415 | +8,682 | 0.01% | 1,396,499 |
| 2008-04-24 | 2008-04-22 | 13.007 | 91,733 | +3,775 | 0.00% | 1,193,136 |
| 2008-04-23 | 2008-04-21 | 12.318 | 87,958 | +22,650 | 0.00% | 1,083,456 |
| 2008-04-18 | 2008-04-16 | 11.682 | 65,308 | +1,888 | 0.00% | 762,936 |
| 2008-04-17 | 2008-04-15 | 12.000 | 63,420 | +5,662 | 0.00% | 761,040 |
| 2008-04-11 | 2008-04-09 | 13.139 | 57,758 | -11,325 | 0.00% | 758,886 |
| 2008-04-09 | 2008-04-07 | 13.881 | 69,083 | +18,875 | 0.00% | 958,927 |
| 2008-03-31 | 2008-03-27 | 13.272 | 50,208 | -755 | 0.00% | 666,336 |
| 2008-03-28 | 2008-03-26 | 12.742 | 50,963 | -2,642 | 0.00% | 649,356 |
| 2008-03-26 | 2008-03-20 | 10.649 | 53,605 | -944 | 0.00% | 570,840 |
| 2008-03-25 | 2008-03-19 | 11.073 | 54,549 | +1,888 | 0.00% | 604,013 |
| 2008-03-20 | 2008-03-18 | 11.046 | 52,661 | +943 | 0.00% | 581,712 |
| 2008-03-19 | 2008-03-17 | 11.444 | 51,718 | -755 | 0.00% | 591,845 |
| 2008-03-17 | 2008-03-13 | 12.768 | 52,473 | +1,888 | 0.00% | 669,986 |
| 2008-03-13 | 2008-03-11 | 13.060 | 50,585 | +1,887 | 0.00% | 660,620 |
| 2008-03-12 | 2008-03-10 | 13.192 | 48,698 | +3,209 | 0.00% | 642,426 |
| 2008-03-11 | 2008-03-07 | 13.775 | 45,489 | +1,321 | 0.00% | 626,603 |
| 2008-02-15 | 2008-02-13 | 16.795 | 44,168 | -188 | 0.00% | 741,788 |
| 2008-02-14 | 2008-02-12 | 16.609 | 44,356 | +188 | 0.00% | 736,721 |
| 2008-02-13 | 2008-02-11 | 16.874 | 44,168 | -188 | 0.00% | 745,298 |
| 2008-01-31 | 2008-01-29 | 15.550 | 44,356 | -5,663 | 0.00% | 689,721 |
| 2008-01-30 | 2008-01-28 | 14.914 | 50,019 | +5,663 | 0.00% | 745,978 |
| 2008-01-28 | 2008-01-24 | 14.172 | 44,356 | -2,265 | 0.00% | 628,621 |
| 2008-01-25 | 2008-01-23 | 13.324 | 46,621 | -378 | 0.00% | 621,201 |
| 2008-01-24 | 2008-01-22 | 12.212 | 46,999 | -377 | 0.00% | 573,948 |
| 2008-01-23 | 2008-01-21 | 13.616 | 47,376 | +755 | 0.00% | 645,066 |
| 2008-01-22 | 2008-01-18 | 15.099 | 46,621 | -755 | 0.00% | 703,946 |
| 2008-01-21 | 2008-01-17 | 16.159 | 47,376 | +8,305 | 0.00% | 765,546 |
| 2008-01-17 | 2008-01-15 | 18.305 | 39,071 | +755 | 0.00% | 715,180 |
| 2008-01-16 | 2008-01-14 | 19.020 | 38,316 | +188 | 0.00% | 728,765 |
| 2008-01-15 | 2008-01-11 | 19.205 | 38,128 | +378 | 0.00% | 732,259 |
| 2008-01-11 | 2008-01-09 | 19.311 | 37,750 | +1,510 | 0.00% | 729,000 |
| 2008-01-10 | 2008-01-08 | 19.682 | 36,240 | +1,132 | 0.00% | 713,280 |
| 2008-01-09 | 2008-01-07 | 20.662 | 35,108 | +755 | 0.00% | 725,410 |
| 2008-01-04 | 2008-01-02 | 20.927 | 34,353 | -5,285 | 0.00% | 718,910 |
| 2008-01-03 | 2007-12-31 | 21.324 | 39,638 | -755 | 0.00% | 845,260 |
| 2008-01-02 | 2007-12-27 | 20.874 | 40,393 | -1,698 | 0.00% | 843,170 |
| 2007-12-28 | 2007-12-24 | 21.192 | 42,091 | -755 | 0.00% | 891,994 |
| 2007-12-27 | 2007-12-20 | 20.000 | 42,846 | -10,570 | 0.00% | 856,920 |
| 2007-12-20 | 2007-12-18 | 18.967 | 53,416 | +755 | 0.00% | 1,013,135 |
| 2007-12-19 | 2007-12-17 | 18.940 | 52,661 | -189 | 0.00% | 997,420 |
| 2007-12-18 | 2007-12-14 | 20.318 | 52,850 | +189 | 0.00% | 1,073,800 |
| 2007-12-17 | 2007-12-13 | 20.662 | 52,661 | +2,076 | 0.00% | 1,088,094 |
| 2007-12-14 | 2007-12-12 | 21.669 | 50,585 | +755 | 0.00% | 1,096,120 |
| 2007-12-12 | 2007-12-10 | 22.331 | 49,830 | +2,831 | 0.00% | 1,112,760 |
| 2007-12-11 | 2007-12-07 | 22.887 | 46,999 | -1,321 | 0.00% | 1,075,685 |
| 2007-12-10 | 2007-12-06 | 23.020 | 48,320 | +1,510 | 0.00% | 1,112,320 |
| 2007-12-06 | 2007-12-04 | 23.311 | 46,810 | +18,875 | 0.00% | 1,091,200 |
| 2007-11-29 | 2007-11-27 | 21.007 | 27,935 | -6,984 | 0.00% | 586,820 |
| 2007-11-27 | 2007-11-23 | 20.821 | 34,919 | +378 | 0.00% | 727,055 |
| 2007-11-26 | 2007-11-22 | 22.517 | 34,541 | +755 | 0.00% | 777,744 |
| 2007-11-23 | 2007-11-21 | 23.735 | 33,786 | +5,662 | 0.00% | 801,914 |
| 2007-11-22 | 2007-11-20 | 25.139 | 28,124 | -3,209 | 0.00% | 707,011 |
| 2007-11-20 | 2007-11-16 | 26.808 | 31,333 | +3,775 | 0.00% | 839,973 |
| 2007-11-19 | 2007-11-15 | 27.550 | 27,558 | -2,453 | 0.00% | 759,213 |
| 2007-11-16 | 2007-11-14 | 27.285 | 30,011 | +2,831 | 0.00% | 818,843 |
| 2007-11-15 | 2007-11-13 | 26.225 | 27,180 | -26,425 | 0.00% | 712,800 |
| 2007-11-13 | 2007-11-09 | 29.510 | 53,605 | -755 | 0.00% | 1,581,879 |
| 2007-11-07 | 2007-11-05 | 26.861 | 54,360 | +189 | 0.00% | 1,460,159 |
| 2007-11-06 | 2007-11-02 | 26.861 | 54,171 | +27,746 | 0.00% | 1,455,083 |
| 2007-11-05 | 2007-11-01 | 26.596 | 26,425 | -189 | 0.00% | 702,800 |
| 2007-11-01 | 2007-10-30 | 26.199 | 26,614 | -377 | 0.00% | 697,251 |
| 2007-10-31 | 2007-10-29 | 26.358 | 26,991 | +2,453 | 0.00% | 711,418 |
| 2007-10-30 | 2007-10-26 | 26.649 | 24,538 | -377 | 0.00% | 653,913 |
| 2007-10-29 | 2007-10-25 | 25.775 | 24,915 | -2,265 | 0.00% | 642,180 |
| 2007-10-26 | 2007-10-24 | 25.219 | 27,180 | -10,004 | 0.00% | 685,440 |
| 2007-10-25 | 2007-10-23 | 25.033 | 37,184 | +2,454 | 0.00% | 930,831 |
| 2007-10-24 | 2007-10-22 | 23.868 | 34,730 | -378 | 0.00% | 828,920 |
| 2007-10-23 | 2007-10-18 | 25.033 | 35,108 | -6,795 | 0.00% | 878,862 |
| 2007-10-18 | 2007-10-16 | 26.172 | 41,903 | -17,742 | 0.00% | 1,096,693 |
| 2007-10-17 | 2007-10-15 | 26.411 | 59,645 | -16,044 | 0.00% | 1,575,259 |
| 2007-10-16 | 2007-10-12 | 26.808 | 75,689 | -10,947 | 0.00% | 2,029,066 |
| 2007-10-15 | 2007-10-11 | 26.172 | 86,636 | +1,132 | 0.00% | 2,267,453 |
| 2007-10-12 | 2007-10-10 | 25.801 | 85,504 | -377 | 0.00% | 2,206,116 |
| 2007-10-11 | 2007-10-09 | 25.430 | 85,881 | +21,706 | 0.00% | 2,183,993 |
| 2007-10-10 | 2007-10-08 | 25.298 | 64,175 | 0.00% | 1,623,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy