History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-10-13 | 2025-10-09 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-10-10 | 2025-10-08 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-10-09 | 2025-10-06 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-10-08 | 2025-10-03 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-10-06 | 2025-10-02 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-10-03 | 2025-09-30 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-10-02 | 2025-09-29 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-09-30 | 2025-09-26 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-09-29 | 2025-09-25 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-09-26 | 2025-09-24 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-09-25 | 2025-09-23 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-09-24 | 2025-09-22 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-09-23 | 2025-09-19 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-09-22 | 2025-09-18 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-09-19 | 2025-09-17 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-09-18 | 2025-09-16 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-09-17 | 2025-09-15 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-09-16 | 2025-09-12 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-09-11 | 2025-09-09 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-09-10 | 2025-09-08 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-09-09 | 2025-09-05 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-09-08 | 2025-09-04 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-09-05 | 2025-09-03 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-09-04 | 2025-09-02 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-09-02 | 2025-08-29 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-09-01 | 2025-08-28 | 0.610 | 67,000 | +0 | 0.00% | 40,870 |
| 2025-08-29 | 2025-08-27 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-08-28 | 2025-08-26 | 0.610 | 67,000 | +0 | 0.00% | 40,870 |
| 2025-08-27 | 2025-08-25 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-08-26 | 2025-08-22 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-08-25 | 2025-08-21 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-08-22 | 2025-08-20 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-08-21 | 2025-08-19 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-08-20 | 2025-08-18 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-08-19 | 2025-08-15 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-08-18 | 2025-08-14 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-08-14 | 2025-08-12 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-08-13 | 2025-08-11 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-08-12 | 2025-08-08 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-08-11 | 2025-08-07 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-08-08 | 2025-08-06 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-08-07 | 2025-08-05 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-08-06 | 2025-08-04 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-08-05 | 2025-08-01 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-08-04 | 2025-07-31 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-08-01 | 2025-07-30 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-07-31 | 2025-07-29 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-07-30 | 2025-07-28 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-07-29 | 2025-07-25 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-07-28 | 2025-07-24 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-07-25 | 2025-07-23 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-07-24 | 2025-07-22 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-07-23 | 2025-07-21 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-07-22 | 2025-07-18 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-07-21 | 2025-07-17 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-07-18 | 2025-07-16 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-07-17 | 2025-07-15 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-07-16 | 2025-07-14 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2025-07-15 | 2025-07-11 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2025-07-14 | 2025-07-10 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-07-11 | 2025-07-09 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-07-10 | 2025-07-08 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-07-09 | 2025-07-07 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-07-08 | 2025-07-04 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-07-07 | 2025-07-03 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-07-04 | 2025-07-02 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-07-03 | 2025-06-30 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-07-02 | 2025-06-27 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-06-30 | 2025-06-26 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-27 | 2025-06-25 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-26 | 2025-06-24 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-25 | 2025-06-23 | 0.510 | 67,000 | +0 | 0.00% | 34,170 |
| 2025-06-24 | 2025-06-20 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-23 | 2025-06-19 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-06-20 | 2025-06-18 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-19 | 2025-06-17 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-18 | 2025-06-16 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-17 | 2025-06-13 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-16 | 2025-06-12 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-06-13 | 2025-06-11 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2025-06-12 | 2025-06-10 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-06-11 | 2025-06-09 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-06-10 | 2025-06-06 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-06-09 | 2025-06-05 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-06 | 2025-06-04 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-05 | 2025-06-03 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-04 | 2025-06-02 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-06-03 | 2025-05-30 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-06-02 | 2025-05-29 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-05-30 | 2025-05-28 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-05-29 | 2025-05-27 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-05-28 | 2025-05-26 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-05-27 | 2025-05-23 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-26 | 2025-05-22 | 0.510 | 67,000 | +0 | 0.00% | 34,170 |
| 2025-05-23 | 2025-05-21 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-22 | 2025-05-20 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-21 | 2025-05-19 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-20 | 2025-05-16 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-05-19 | 2025-05-15 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-16 | 2025-05-14 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-15 | 2025-05-13 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-14 | 2025-05-12 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-05-13 | 2025-05-09 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-05-12 | 2025-05-08 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-05-09 | 2025-05-07 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-05-08 | 2025-05-06 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-05-07 | 2025-05-02 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-05-06 | 2025-04-30 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-05-02 | 2025-04-29 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-04-30 | 2025-04-28 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-04-29 | 2025-04-25 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-04-28 | 2025-04-24 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2025-04-25 | 2025-04-23 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-04-24 | 2025-04-22 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-04-23 | 2025-04-17 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2025-04-22 | 2025-04-16 | 0.510 | 67,000 | +0 | 0.00% | 34,170 |
| 2025-04-17 | 2025-04-15 | 0.510 | 67,000 | +0 | 0.00% | 34,170 |
| 2025-04-16 | 2025-04-14 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-04-15 | 2025-04-11 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-04-14 | 2025-04-10 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-04-11 | 2025-04-09 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-04-10 | 2025-04-08 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2025-04-09 | 2025-04-07 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2025-04-08 | 2025-04-03 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-04-07 | 2025-04-02 | 0.610 | 67,000 | +0 | 0.00% | 40,870 |
| 2025-04-03 | 2025-04-01 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-04-02 | 2025-03-31 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-04-01 | 2025-03-28 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-03-28 | 2025-03-26 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-03-27 | 2025-03-25 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-03-26 | 2025-03-24 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2025-03-25 | 2025-03-21 | 0.590 | 67,000 | -500 | 0.00% | 39,530 |
| 2025-03-24 | 2025-03-20 | 0.610 | 67,500 | +500 | 0.00% | 41,175 |
| 2025-03-07 | 2025-03-05 | 0.680 | 67,000 | -10,000 | 0.00% | 45,560 |
| 2024-12-19 | 2024-12-17 | 0.710 | 77,000 | -500 | 0.00% | 54,670 |
| 2024-12-10 | 2024-12-06 | 0.750 | 77,500 | +500 | 0.00% | 58,125 |
| 2024-10-17 | 2024-10-15 | 0.740 | 77,000 | +500 | 0.00% | 56,980 |
| 2024-10-09 | 2024-10-07 | 0.940 | 76,500 | +1,500 | 0.00% | 71,910 |
| 2024-10-07 | 2024-10-03 | 0.900 | 75,000 | -500 | 0.00% | 67,500 |
| 2024-09-16 | 2024-09-12 | 0.590 | 75,500 | -500 | 0.00% | 44,545 |
| 2023-12-15 | 2023-12-13 | 0.720 | 76,000 | -5,000 | 0.00% | 54,720 |
| 2023-10-19 | 2023-10-17 | 0.870 | 81,000 | +1,500 | 0.00% | 70,470 |
| 2023-10-12 | 2023-10-10 | 0.870 | 79,500 | +500 | 0.00% | 69,165 |
| 2023-10-04 | 2023-09-29 | 0.920 | 79,000 | +9,500 | 0.00% | 72,680 |
| 2023-07-27 | 2023-07-25 | 1.200 | 69,500 | -500 | 0.00% | 83,400 |
| 2023-02-14 | 2023-02-10 | 1.480 | 70,000 | -1,500 | 0.00% | 103,600 |
| 2021-10-26 | 2021-10-22 | 2.100 | 71,500 | -1,500 | 0.00% | 150,150 |
| 2021-10-25 | 2021-10-21 | 2.100 | 73,000 | +1,500 | 0.00% | 153,300 |
| 2021-09-15 | 2021-09-13 | 2.290 | 71,500 | +13,000 | 0.00% | 163,735 |
| 2021-06-25 | 2021-06-23 | 4.470 | 58,500 | -10,000 | 0.00% | 261,495 |
| 2021-06-24 | 2021-06-22 | 4.500 | 68,500 | +5,000 | 0.00% | 308,250 |
| 2021-06-23 | 2021-06-21 | 4.430 | 63,500 | -500 | 0.00% | 281,305 |
| 2021-06-22 | 2021-06-18 | 4.480 | 64,000 | +500 | 0.00% | 286,720 |
| 2021-05-10 | 2021-05-06 | 2.390 | 63,500 | -1,000 | 0.00% | 151,765 |
| 2021-05-07 | 2021-05-05 | 2.350 | 64,500 | -2,000 | 0.00% | 151,575 |
| 2021-02-16 | 2021-02-09 | 2.370 | 66,500 | -1,500 | 0.00% | 157,605 |
| 2020-11-18 | 2020-11-16 | 2.340 | 68,000 | -20,000 | 0.00% | 159,120 |
| 2020-11-17 | 2020-11-13 | 2.450 | 88,000 | +20,000 | 0.00% | 215,600 |
| 2020-10-21 | 2020-10-19 | 2.230 | 68,000 | +500 | 0.00% | 151,640 |
| 2020-10-08 | 2020-10-06 | 2.170 | 67,500 | -500 | 0.00% | 146,475 |
| 2020-09-29 | 2020-09-25 | 2.030 | 68,000 | -500 | 0.00% | 138,040 |
| 2020-09-17 | 2020-09-15 | 2.300 | 68,500 | +500 | 0.00% | 157,550 |
| 2020-07-16 | 2020-07-14 | 3.150 | 68,000 | -500 | 0.00% | 214,200 |
| 2020-05-26 | 2020-05-22 | 2.740 | 68,500 | -10,000 | 0.00% | 187,690 |
| 2020-05-13 | 2020-05-11 | 3.080 | 78,500 | -20,000 | 0.00% | 241,780 |
| 2020-05-08 | 2020-05-06 | 3.050 | 98,500 | +10,000 | 0.00% | 300,425 |
| 2020-05-07 | 2020-05-05 | 3.100 | 88,500 | +10,000 | 0.00% | 274,350 |
| 2020-04-06 | 2020-04-02 | 3.940 | 78,500 | -9,000 | 0.00% | 309,290 |
| 2020-03-02 | 2020-02-27 | 2.830 | 87,500 | -500 | 0.00% | 247,625 |
| 2020-02-17 | 2020-02-13 | 3.140 | 88,000 | -1,000 | 0.00% | 276,320 |
| 2020-01-02 | 2019-12-27 | 2.900 | 89,000 | -500 | 0.00% | 258,100 |
| 2019-12-27 | 2019-12-20 | 2.740 | 89,500 | +500 | 0.00% | 245,230 |
| 2019-11-19 | 2019-11-15 | 2.800 | 89,000 | -500 | 0.00% | 249,200 |
| 2019-11-07 | 2019-11-05 | 2.920 | 89,500 | +500 | 0.00% | 261,340 |
| 2019-11-06 | 2019-11-04 | 3.010 | 89,000 | -10,000 | 0.00% | 267,890 |
| 2019-11-01 | 2019-10-30 | 2.700 | 99,000 | +10,000 | 0.00% | 267,300 |
| 2019-05-31 | 2019-05-29 | 2.544 | 89,000 | +1,201 | 0.00% | 226,445 |
| 2019-01-02 | 2018-12-27 | 2.828 | 87,799 | +493 | 0.00% | 248,310 |
| 2018-06-26 | 2018-06-22 | 3.913 | 87,306 | +493 | 0.00% | 341,610 |
| 2018-04-30 | 2018-04-26 | 4.075 | 86,813 | +987 | 0.00% | 353,762 |
| 2018-01-26 | 2018-01-24 | 4.835 | 85,826 | -493 | 0.00% | 414,989 |
| 2017-11-28 | 2017-11-24 | 6.064 | 86,319 | +11,288 | 0.00% | 523,452 |
| 2017-11-22 | 2017-11-20 | 5.959 | 75,031 | -42,875 | 0.00% | 447,125 |
| 2017-11-21 | 2017-11-17 | 5.913 | 117,906 | -42,875 | 0.00% | 697,126 |
| 2017-11-20 | 2017-11-16 | 5.971 | 160,781 | +1,286 | 0.00% | 960,001 |
| 2017-10-27 | 2017-10-25 | 5.458 | 159,495 | -428 | 0.00% | 870,483 |
| 2017-10-13 | 2017-10-11 | 5.388 | 159,923 | -2,573 | 0.00% | 861,628 |
| 2017-09-29 | 2017-09-27 | 6.309 | 162,496 | +92,133 | 0.00% | 1,025,180 |
| 2017-09-21 | 2017-09-19 | 6.487 | 70,363 | -394 | 0.00% | 456,447 |
| 2017-09-20 | 2017-09-18 | 6.398 | 70,757 | +394 | 0.00% | 452,703 |
| 2017-09-19 | 2017-09-15 | 6.258 | 70,363 | +7,861 | 0.00% | 440,337 |
| 2017-07-17 | 2017-07-13 | 5.215 | 62,502 | -393 | 0.00% | 325,952 |
| 2017-07-14 | 2017-07-12 | 5.190 | 62,895 | +393 | 0.00% | 326,401 |
| 2017-05-31 | 2017-05-26 | 6.149 | 62,502 | +4,765 | 0.00% | 384,302 |
| 2017-03-29 | 2017-03-27 | 5.884 | 57,737 | -359 | 0.00% | 339,709 |
| 2017-03-21 | 2017-03-17 | 5.786 | 58,096 | -358 | 0.00% | 336,151 |
| 2017-03-13 | 2017-03-09 | 5.661 | 58,454 | +358 | 0.00% | 330,888 |
| 2017-02-16 | 2017-02-14 | 5.689 | 58,096 | +1,435 | 0.00% | 330,481 |
| 2016-09-29 | 2016-09-27 | 6.767 | 56,661 | +2,729 | 0.00% | 383,449 |
| 2016-08-23 | 2016-08-19 | 6.958 | 53,932 | -341 | 0.00% | 375,251 |
| 2016-08-22 | 2016-08-18 | 6.885 | 54,273 | +341 | 0.00% | 373,649 |
| 2016-07-12 | 2016-07-08 | 5.566 | 53,932 | -683 | 0.00% | 300,201 |
| 2016-05-20 | 2016-05-18 | 6.256 | 54,615 | +5,893 | 0.00% | 341,669 |
| 2016-04-20 | 2016-04-18 | 6.371 | 48,722 | -304 | 0.00% | 310,403 |
| 2016-03-14 | 2016-03-10 | 6.256 | 49,026 | -6,090 | 0.00% | 306,705 |
| 2016-01-12 | 2016-01-08 | 5.583 | 55,116 | -305 | 0.00% | 307,698 |
| 2016-01-04 | 2015-12-29 | 6.157 | 55,421 | -304 | 0.00% | 341,251 |
| 2015-11-17 | 2015-11-13 | 7.135 | 55,725 | +6,093 | 0.00% | 397,579 |
| 2015-09-25 | 2015-09-23 | 5.531 | 49,632 | +1,899 | 0.00% | 274,502 |
| 2015-08-18 | 2015-08-14 | 8.480 | 47,733 | +542 | 0.00% | 404,798 |
| 2015-08-13 | 2015-08-11 | 8.702 | 47,191 | -271 | 0.00% | 410,642 |
| 2015-08-12 | 2015-08-10 | 8.739 | 47,462 | +271 | 0.00% | 414,750 |
| 2015-07-09 | 2015-07-07 | 8.610 | 47,191 | -217,511 | 0.00% | 406,292 |
| 2015-07-06 | 2015-07-02 | 9.365 | 264,702 | +216,969 | 0.01% | 2,479,036 |
| 2015-05-12 | 2015-05-08 | 10.910 | 47,733 | +1,354 | 0.00% | 520,768 |
| 2015-04-17 | 2015-04-15 | 10.872 | 46,379 | -264 | 0.00% | 504,236 |
| 2015-04-16 | 2015-04-14 | 10.815 | 46,643 | +264 | 0.00% | 504,452 |
| 2015-04-14 | 2015-04-10 | 10.929 | 46,379 | +263 | 0.00% | 506,876 |
| 2015-02-05 | 2015-02-03 | 10.056 | 46,116 | -263 | 0.00% | 463,752 |
| 2015-01-15 | 2015-01-13 | 10.796 | 46,379 | +2,898 | 0.00% | 500,716 |
| 2015-01-14 | 2015-01-12 | 10.777 | 43,481 | +527 | 0.00% | 468,604 |
| 2015-01-12 | 2015-01-08 | 10.720 | 42,954 | +527 | 0.00% | 460,479 |
| 2015-01-09 | 2015-01-07 | 10.948 | 42,427 | +1,055 | 0.00% | 464,490 |
| 2015-01-07 | 2015-01-05 | 11.157 | 41,372 | +263 | 0.00% | 461,575 |
| 2015-01-02 | 2014-12-29 | 10.170 | 41,109 | +1,581 | 0.00% | 418,080 |
| 2014-12-30 | 2014-12-24 | 10.189 | 39,528 | +6,061 | 0.00% | 402,752 |
| 2014-12-29 | 2014-12-22 | 10.284 | 33,467 | +264 | 0.00% | 344,171 |
| 2014-11-19 | 2014-11-17 | 10.531 | 33,203 | -2,636 | 0.00% | 349,646 |
| 2014-09-23 | 2014-09-19 | 11.536 | 35,839 | -263 | 0.00% | 413,445 |
| 2014-09-08 | 2014-09-04 | 12.436 | 36,102 | +849 | 0.00% | 448,962 |
| 2014-05-15 | 2014-05-13 | 12.232 | 35,253 | +923 | 0.00% | 431,200 |
| 2014-04-09 | 2014-04-07 | 13.070 | 34,330 | -5,011 | 0.00% | 448,681 |
| 2013-10-21 | 2013-10-17 | 13.529 | 39,341 | -251 | 0.00% | 532,227 |
| 2013-09-18 | 2013-09-16 | 13.010 | 39,592 | -250 | 0.00% | 515,083 |
| 2013-09-09 | 2013-09-05 | 13.558 | 39,842 | +906 | 0.00% | 540,169 |
| 2013-07-18 | 2013-07-16 | 13.272 | 38,936 | -244 | 0.00% | 516,755 |
| 2013-05-16 | 2013-05-14 | 14.300 | 39,180 | +915 | 0.00% | 560,289 |
| 2013-05-07 | 2013-05-03 | 14.279 | 38,265 | -239 | 0.00% | 546,404 |
| 2013-04-17 | 2013-04-15 | 13.673 | 38,504 | -239 | 0.00% | 526,472 |
| 2013-03-05 | 2013-03-01 | 12.544 | 38,743 | +4,783 | 0.00% | 486,000 |
| 2013-02-21 | 2013-02-19 | 12.670 | 33,960 | -239 | 0.00% | 430,261 |
| 2013-02-06 | 2013-02-04 | 14.530 | 34,199 | -957 | 0.00% | 496,924 |
| 2013-02-04 | 2013-01-31 | 14.593 | 35,156 | -2,391 | 0.00% | 513,034 |
| 2013-01-08 | 2013-01-04 | 13.569 | 37,547 | +239 | 0.00% | 509,462 |
| 2012-10-31 | 2012-10-29 | 10.872 | 37,308 | +2,391 | 0.00% | 405,599 |
| 2012-09-04 | 2012-08-31 | 10.690 | 34,917 | +1,045 | 0.00% | 373,253 |
| 2012-08-27 | 2012-08-23 | 11.530 | 33,872 | +4,176 | 0.00% | 390,552 |
| 2012-07-06 | 2012-07-04 | 13.039 | 29,696 | -4,176 | 0.00% | 387,202 |
| 2012-06-15 | 2012-06-13 | 12.220 | 33,872 | +232 | 0.00% | 413,913 |
| 2012-05-22 | 2012-05-18 | 11.854 | 33,640 | +858 | 0.00% | 398,768 |
| 2012-05-08 | 2012-05-04 | 13.424 | 32,782 | -226 | 0.00% | 440,072 |
| 2012-03-01 | 2012-02-28 | 12.429 | 33,008 | -9,044 | 0.00% | 410,256 |
| 2012-02-27 | 2012-02-23 | 12.495 | 42,052 | +9,044 | 0.00% | 525,454 |
| 2012-02-24 | 2012-02-22 | 12.562 | 33,008 | -2,713 | 0.00% | 414,636 |
| 2012-02-21 | 2012-02-17 | 12.031 | 35,721 | -4,522 | 0.00% | 429,756 |
| 2012-02-14 | 2012-02-10 | 11.589 | 40,243 | +4,522 | 0.00% | 466,360 |
| 2012-02-01 | 2012-01-30 | 11.146 | 35,721 | +2,713 | 0.00% | 398,156 |
| 2011-12-20 | 2011-12-16 | 12.473 | 33,008 | -2,261 | 0.00% | 411,716 |
| 2011-09-07 | 2011-09-05 | 14.848 | 35,269 | +914 | 0.00% | 523,689 |
| 2011-07-06 | 2011-07-04 | 15.893 | 34,355 | +3,964 | 0.00% | 545,997 |
| 2011-07-05 | 2011-06-30 | 15.779 | 30,391 | -3,964 | 0.00% | 479,548 |
| 2011-06-14 | 2011-06-10 | 14.803 | 34,355 | -24,225 | 0.00% | 508,557 |
| 2011-06-13 | 2011-06-09 | 15.053 | 58,580 | +6,166 | 0.00% | 881,790 |
| 2011-05-19 | 2011-05-17 | 15.098 | 52,414 | -220 | 0.00% | 791,355 |
| 2011-05-03 | 2011-04-28 | 15.740 | 52,634 | +1,313 | 0.00% | 828,483 |
| 2011-04-18 | 2011-04-14 | 16.253 | 51,321 | -430 | 0.00% | 834,106 |
| 2011-03-29 | 2011-03-25 | 14.646 | 51,751 | -214 | 0.00% | 757,949 |
| 2011-03-16 | 2011-03-14 | 13.761 | 51,965 | -4,295 | 0.00% | 715,104 |
| 2011-03-08 | 2011-03-04 | 13.738 | 56,260 | -4,295 | 0.00% | 772,898 |
| 2011-02-25 | 2011-02-23 | 12.504 | 60,555 | +4,295 | 0.00% | 757,173 |
| 2011-02-24 | 2011-02-22 | 12.923 | 56,260 | -4,295 | 0.00% | 727,048 |
| 2011-02-22 | 2011-02-18 | 13.319 | 60,555 | -215 | 0.00% | 806,523 |
| 2011-02-15 | 2011-02-11 | 13.389 | 60,770 | +4,295 | 0.00% | 813,631 |
| 2010-12-13 | 2010-12-09 | 13.761 | 56,475 | +430 | 0.00% | 777,167 |
| 2010-11-15 | 2010-11-11 | 15.019 | 56,045 | +214 | 0.00% | 841,719 |
| 2010-11-05 | 2010-11-03 | 15.158 | 55,831 | -1,288 | 0.00% | 846,305 |
| 2010-10-29 | 2010-10-27 | 14.460 | 57,119 | -215 | 0.00% | 825,929 |
| 2010-10-20 | 2010-10-18 | 15.112 | 57,334 | +1,289 | 0.00% | 866,418 |
| 2010-10-18 | 2010-10-14 | 14.669 | 56,045 | +3,865 | 0.00% | 822,144 |
| 2010-10-14 | 2010-10-12 | 13.901 | 52,180 | -215 | 0.00% | 725,352 |
| 2010-10-13 | 2010-10-11 | 13.715 | 52,395 | +215 | 0.00% | 718,581 |
| 2010-10-05 | 2010-09-30 | 12.830 | 52,180 | -8,804 | 0.00% | 669,463 |
| 2010-09-07 | 2010-09-03 | 12.552 | 60,984 | +1,593 | 0.00% | 765,491 |
| 2010-08-27 | 2010-08-25 | 11.620 | 59,391 | -4,183 | 0.00% | 690,116 |
| 2010-08-20 | 2010-08-18 | 11.261 | 63,574 | -209 | 0.00% | 715,921 |
| 2010-07-14 | 2010-07-12 | 11.716 | 63,783 | -4,392 | 0.00% | 747,250 |
| 2010-05-04 | 2010-04-30 | 11.309 | 68,175 | -209 | 0.00% | 770,978 |
| 2010-05-03 | 2010-04-29 | 11.158 | 68,384 | +3,469 | 0.00% | 763,007 |
| 2010-04-23 | 2010-04-21 | 11.107 | 64,915 | -199 | 0.00% | 721,031 |
| 2010-04-15 | 2010-04-13 | 11.712 | 65,114 | +3,971 | 0.00% | 762,602 |
| 2010-04-13 | 2010-04-09 | 12.064 | 61,143 | -3,971 | 0.00% | 737,654 |
| 2010-03-18 | 2010-03-16 | 10.805 | 65,114 | +3,772 | 0.00% | 703,562 |
| 2010-03-16 | 2010-03-12 | 10.981 | 61,342 | +3,970 | 0.00% | 673,620 |
| 2009-12-08 | 2009-12-04 | 10.981 | 57,372 | -2,779 | 0.00% | 630,024 |
| 2009-10-30 | 2009-10-28 | 10.855 | 60,151 | +3,970 | 0.00% | 652,966 |
| 2009-10-27 | 2009-10-22 | 11.913 | 56,181 | -3,970 | 0.00% | 669,300 |
| 2009-10-23 | 2009-10-21 | 11.510 | 60,151 | -3,970 | 0.00% | 692,356 |
| 2009-10-05 | 2009-09-30 | 10.452 | 64,121 | -794 | 0.00% | 670,222 |
| 2009-09-25 | 2009-09-23 | 10.503 | 64,915 | +3,970 | 0.00% | 681,792 |
| 2009-09-24 | 2009-09-22 | 10.629 | 60,945 | -3,970 | 0.00% | 647,770 |
| 2009-09-22 | 2009-09-18 | 10.881 | 64,915 | +3,970 | 0.00% | 706,316 |
| 2009-09-18 | 2009-09-16 | 11.107 | 60,945 | -596 | 0.00% | 676,935 |
| 2009-09-09 | 2009-09-07 | 11.586 | 61,541 | -7,940 | 0.00% | 713,006 |
| 2009-08-28 | 2009-08-26 | 10.981 | 69,481 | +3,970 | 0.00% | 762,997 |
| 2009-08-24 | 2009-08-20 | 11.057 | 65,511 | +3,970 | 0.00% | 724,351 |
| 2009-08-21 | 2009-08-19 | 11.082 | 61,541 | -3,970 | 0.00% | 682,005 |
| 2009-08-20 | 2009-08-18 | 11.032 | 65,511 | +3,970 | 0.00% | 722,701 |
| 2009-08-07 | 2009-08-05 | 12.115 | 61,541 | +2,780 | 0.00% | 745,556 |
| 2009-07-22 | 2009-07-20 | 11.510 | 58,761 | -199 | 0.00% | 676,357 |
| 2009-07-20 | 2009-07-16 | 11.561 | 58,960 | -3,970 | 0.00% | 681,617 |
| 2009-07-17 | 2009-07-15 | 11.737 | 62,930 | -3,971 | 0.00% | 738,608 |
| 2009-07-15 | 2009-07-13 | 11.007 | 66,901 | +3,971 | 0.00% | 736,350 |
| 2009-07-09 | 2009-07-07 | 12.341 | 62,930 | +10,720 | 0.00% | 776,648 |
| 2009-07-03 | 2009-06-30 | 12.090 | 52,210 | -3,971 | 0.00% | 631,198 |
| 2009-06-30 | 2009-06-26 | 12.518 | 56,181 | +795 | 0.00% | 703,261 |
| 2009-06-29 | 2009-06-25 | 12.115 | 55,386 | +3,970 | 0.00% | 670,989 |
| 2009-06-18 | 2009-06-16 | 11.133 | 51,416 | +3,970 | 0.00% | 572,389 |
| 2009-06-12 | 2009-06-10 | 12.316 | 47,446 | -397 | 0.00% | 584,358 |
| 2009-06-10 | 2009-06-08 | 12.493 | 47,843 | -794 | 0.00% | 597,683 |
| 2009-06-08 | 2009-06-04 | 12.442 | 48,637 | +3,970 | 0.00% | 605,152 |
| 2009-06-04 | 2009-06-02 | 12.543 | 44,667 | -2,382 | 0.00% | 560,256 |
| 2009-06-02 | 2009-05-29 | 12.442 | 47,049 | +397 | 0.00% | 585,393 |
| 2009-06-01 | 2009-05-27 | 12.493 | 46,652 | +5,559 | 0.00% | 582,804 |
| 2009-05-21 | 2009-05-19 | 12.341 | 41,093 | -3,971 | 0.00% | 507,148 |
| 2009-05-11 | 2009-05-07 | 10.950 | 45,064 | +1,219 | 0.00% | 493,452 |
| 2009-05-08 | 2009-05-06 | 11.571 | 43,845 | +3,283 | 0.00% | 507,344 |
| 2009-05-07 | 2009-05-05 | 10.562 | 40,562 | +580 | 0.00% | 428,405 |
| 2009-04-20 | 2009-04-16 | 9.630 | 39,982 | -193 | 0.00% | 385,019 |
| 2009-03-06 | 2009-03-04 | 6.523 | 40,175 | -193 | 0.00% | 262,078 |
| 2009-02-26 | 2009-02-24 | 6.912 | 40,368 | +5,408 | 0.00% | 279,012 |
| 2009-02-06 | 2009-02-04 | 6.912 | 34,960 | +193 | 0.00% | 241,634 |
| 2008-11-27 | 2008-11-25 | 6.472 | 34,767 | -193 | 0.00% | 225,000 |
| 2008-11-26 | 2008-11-24 | 6.472 | 34,960 | -5,795 | 0.00% | 226,249 |
| 2008-11-25 | 2008-11-21 | 6.472 | 40,755 | +5,795 | 0.00% | 263,752 |
| 2008-11-10 | 2008-11-06 | 6.834 | 34,960 | -5,795 | 0.00% | 238,919 |
| 2008-10-17 | 2008-10-15 | 6.265 | 40,755 | +5,795 | 0.00% | 255,312 |
| 2008-10-16 | 2008-10-14 | 6.601 | 34,960 | -5,795 | 0.00% | 230,774 |
| 2008-10-13 | 2008-10-09 | 6.032 | 40,755 | -193 | 0.00% | 245,817 |
| 2008-10-09 | 2008-10-06 | 6.239 | 40,948 | +193 | 0.00% | 255,461 |
| 2008-10-03 | 2008-09-30 | 6.679 | 40,755 | -193 | 0.00% | 272,192 |
| 2008-09-18 | 2008-09-16 | 7.973 | 40,948 | -4,829 | 0.00% | 326,481 |
| 2008-07-25 | 2008-07-23 | 12.089 | 45,777 | -2,124 | 0.00% | 553,400 |
| 2008-07-21 | 2008-07-17 | 10.976 | 47,901 | -3,863 | 0.00% | 525,757 |
| 2008-07-18 | 2008-07-16 | 10.821 | 51,764 | -3,863 | 0.00% | 560,117 |
| 2008-07-17 | 2008-07-15 | 10.795 | 55,627 | +4,249 | 0.00% | 600,477 |
| 2008-07-14 | 2008-07-10 | 11.520 | 51,378 | +3,477 | 0.00% | 591,850 |
| 2008-07-11 | 2008-07-09 | 11.157 | 47,901 | -1,545 | 0.00% | 534,437 |
| 2008-07-10 | 2008-07-08 | 10.872 | 49,446 | +1,545 | 0.00% | 537,595 |
| 2008-07-09 | 2008-07-07 | 11.079 | 47,901 | -4,250 | 0.00% | 530,717 |
| 2008-07-03 | 2008-06-30 | 11.002 | 52,151 | +4,636 | 0.00% | 573,755 |
| 2008-06-30 | 2008-06-26 | 11.028 | 47,515 | -2,511 | 0.00% | 523,980 |
| 2008-06-23 | 2008-06-19 | 10.846 | 50,026 | +2,704 | 0.00% | 542,606 |
| 2008-06-12 | 2008-06-10 | 11.908 | 47,322 | +4,249 | 0.00% | 563,502 |
| 2008-05-29 | 2008-05-27 | 12.866 | 43,073 | -4,249 | 0.00% | 554,161 |
| 2008-05-28 | 2008-05-26 | 12.322 | 47,322 | +4,249 | 0.00% | 583,102 |
| 2008-05-27 | 2008-05-23 | 12.477 | 43,073 | -3,863 | 0.00% | 537,436 |
| 2008-05-23 | 2008-05-21 | 12.400 | 46,936 | +3,863 | 0.00% | 581,991 |
| 2008-05-22 | 2008-05-20 | 12.684 | 43,073 | -3,863 | 0.00% | 546,356 |
| 2008-05-20 | 2008-05-16 | 12.348 | 46,936 | +3,863 | 0.00% | 579,561 |
| 2008-05-16 | 2008-05-14 | 12.866 | 43,073 | +1,739 | 0.00% | 554,161 |
| 2008-05-14 | 2008-05-09 | 12.736 | 41,334 | +1,352 | 0.00% | 526,438 |
| 2008-05-13 | 2008-05-08 | 13.202 | 39,982 | -580 | 0.00% | 527,849 |
| 2008-05-06 | 2008-05-02 | 12.917 | 40,562 | -3,476 | 0.00% | 523,956 |
| 2008-05-05 | 2008-04-30 | 12.954 | 44,038 | +3,476 | 0.00% | 570,452 |
| 2008-05-02 | 2008-04-29 | 12.980 | 40,562 | +924 | 0.00% | 526,500 |
| 2008-04-07 | 2008-04-02 | 13.854 | 39,638 | +378 | 0.00% | 549,157 |
| 2008-03-25 | 2008-03-19 | 11.073 | 39,260 | -189 | 0.00% | 434,720 |
| 2008-03-18 | 2008-03-14 | 12.344 | 39,449 | +1,321 | 0.00% | 486,973 |
| 2008-03-07 | 2008-03-05 | 14.517 | 38,128 | +755 | 0.00% | 553,487 |
| 2008-02-04 | 2008-01-31 | 17.616 | 37,373 | -2,831 | 0.00% | 658,359 |
| 2008-01-29 | 2008-01-25 | 14.887 | 40,204 | -189 | 0.00% | 598,533 |
| 2008-01-28 | 2008-01-24 | 14.172 | 40,393 | +189 | 0.00% | 572,457 |
| 2008-01-23 | 2008-01-21 | 13.616 | 40,204 | -189 | 0.00% | 547,413 |
| 2008-01-21 | 2008-01-17 | 16.159 | 40,393 | -188 | 0.00% | 652,708 |
| 2008-01-16 | 2008-01-14 | 19.020 | 40,581 | -1,888 | 0.00% | 771,845 |
| 2008-01-14 | 2008-01-10 | 19.576 | 42,469 | -56,625 | 0.00% | 831,380 |
| 2008-01-02 | 2007-12-27 | 20.874 | 99,094 | -189 | 0.01% | 2,068,504 |
| 2007-12-18 | 2007-12-14 | 20.318 | 99,283 | -188 | 0.01% | 2,017,219 |
| 2007-12-17 | 2007-12-13 | 20.662 | 99,471 | -378 | 0.01% | 2,055,294 |
| 2007-12-05 | 2007-12-03 | 23.974 | 99,849 | +3,775 | 0.01% | 2,393,730 |
| 2007-12-03 | 2007-11-29 | 23.894 | 96,074 | -944 | 0.00% | 2,295,595 |
| 2007-11-30 | 2007-11-28 | 21.960 | 97,018 | +944 | 0.00% | 2,130,540 |
| 2007-11-27 | 2007-11-23 | 20.821 | 96,074 | +1,133 | 0.00% | 2,000,374 |
| 2007-11-16 | 2007-11-14 | 27.285 | 94,941 | +755 | 0.00% | 2,590,442 |
| 2007-11-15 | 2007-11-13 | 26.225 | 94,186 | -4,342 | 0.00% | 2,470,042 |
| 2007-11-14 | 2007-11-12 | 26.013 | 98,528 | +3,020 | 0.00% | 2,563,032 |
| 2007-11-13 | 2007-11-09 | 29.510 | 95,508 | +2,265 | 0.00% | 2,818,434 |
| 2007-11-12 | 2007-11-08 | 31.576 | 93,243 | +755 | 0.00% | 2,944,255 |
| 2007-11-09 | 2007-11-07 | 28.768 | 92,488 | -3,020 | 0.00% | 2,660,713 |
| 2007-11-08 | 2007-11-06 | 26.914 | 95,508 | +1,510 | 0.00% | 2,570,492 |
| 2007-11-06 | 2007-11-02 | 26.861 | 93,998 | +944 | 0.00% | 2,524,872 |
| 2007-11-05 | 2007-11-01 | 26.596 | 93,054 | -1,887 | 0.00% | 2,474,866 |
| 2007-11-02 | 2007-10-31 | 26.437 | 94,941 | -1,322 | 0.00% | 2,509,962 |
| 2007-10-30 | 2007-10-26 | 26.649 | 96,263 | -1,698 | 0.00% | 2,565,312 |
| 2007-10-29 | 2007-10-25 | 25.775 | 97,961 | -1,510 | 0.00% | 2,524,928 |
| 2007-10-26 | 2007-10-24 | 25.219 | 99,471 | +566 | 0.01% | 2,508,513 |
| 2007-10-25 | 2007-10-23 | 25.033 | 98,905 | -7,928 | 0.01% | 2,475,899 |
| 2007-10-24 | 2007-10-22 | 23.868 | 106,833 | +7,928 | 0.01% | 2,549,841 |
| 2007-10-23 | 2007-10-18 | 25.033 | 98,905 | -2,076 | 0.01% | 2,475,899 |
| 2007-10-22 | 2007-10-17 | 25.377 | 100,981 | +566 | 0.01% | 2,562,643 |
| 2007-10-18 | 2007-10-16 | 26.172 | 100,415 | +1,321 | 0.01% | 2,628,079 |
| 2007-10-17 | 2007-10-15 | 26.411 | 99,094 | +1,133 | 0.01% | 2,617,131 |
| 2007-10-16 | 2007-10-12 | 26.808 | 97,961 | -5,285 | 0.01% | 2,626,132 |
| 2007-10-15 | 2007-10-11 | 26.172 | 103,246 | +6,040 | 0.01% | 2,702,172 |
| 2007-10-12 | 2007-10-10 | 25.801 | 97,206 | -2,077 | 0.01% | 2,508,043 |
| 2007-10-11 | 2007-10-09 | 25.430 | 99,283 | -1,132 | 0.01% | 2,524,812 |
| 2007-10-10 | 2007-10-08 | 25.298 | 100,415 | 0.01% | 2,540,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy