History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 85,500 | +0 | 0.00% | 47,025 |
| 2025-10-13 | 2025-10-09 | 0.540 | 85,500 | +0 | 0.00% | 46,170 |
| 2025-10-10 | 2025-10-08 | 0.540 | 85,500 | +0 | 0.00% | 46,170 |
| 2025-10-09 | 2025-10-06 | 0.550 | 85,500 | +0 | 0.00% | 47,025 |
| 2025-10-08 | 2025-10-03 | 0.550 | 85,500 | +0 | 0.00% | 47,025 |
| 2025-10-06 | 2025-10-02 | 0.540 | 85,500 | +0 | 0.00% | 46,170 |
| 2025-10-03 | 2025-09-30 | 0.540 | 85,500 | +0 | 0.00% | 46,170 |
| 2025-10-02 | 2025-09-29 | 0.530 | 85,500 | +0 | 0.00% | 45,315 |
| 2025-09-30 | 2025-09-26 | 0.540 | 85,500 | +0 | 0.00% | 46,170 |
| 2025-09-29 | 2025-09-25 | 0.550 | 85,500 | +0 | 0.00% | 47,025 |
| 2025-09-26 | 2025-09-24 | 0.550 | 85,500 | +0 | 0.00% | 47,025 |
| 2025-09-25 | 2025-09-23 | 0.560 | 85,500 | +0 | 0.00% | 47,880 |
| 2025-09-24 | 2025-09-22 | 0.560 | 85,500 | +0 | 0.00% | 47,880 |
| 2025-09-23 | 2025-09-19 | 0.560 | 85,500 | +0 | 0.00% | 47,880 |
| 2025-09-22 | 2025-09-18 | 0.560 | 85,500 | +0 | 0.00% | 47,880 |
| 2025-09-19 | 2025-09-17 | 0.570 | 85,500 | +0 | 0.00% | 48,735 |
| 2025-09-18 | 2025-09-16 | 0.580 | 85,500 | +0 | 0.00% | 49,590 |
| 2025-09-17 | 2025-09-15 | 0.580 | 85,500 | +0 | 0.00% | 49,590 |
| 2025-09-16 | 2025-09-12 | 0.600 | 85,500 | +0 | 0.00% | 51,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 85,500 | +0 | 0.00% | 51,300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 85,500 | +0 | 0.00% | 51,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-09-10 | 2025-09-08 | 0.580 | 85,500 | +0 | 0.00% | 49,590 |
| 2025-09-09 | 2025-09-05 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-09-08 | 2025-09-04 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-09-05 | 2025-09-03 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-09-04 | 2025-09-02 | 0.600 | 85,500 | +0 | 0.00% | 51,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 85,500 | +0 | 0.00% | 49,590 |
| 2025-09-02 | 2025-08-29 | 0.600 | 85,500 | +0 | 0.00% | 51,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 85,500 | +0 | 0.00% | 52,155 |
| 2025-08-29 | 2025-08-27 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-08-28 | 2025-08-26 | 0.610 | 85,500 | +0 | 0.00% | 52,155 |
| 2025-08-27 | 2025-08-25 | 0.600 | 85,500 | +0 | 0.00% | 51,300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 85,500 | +0 | 0.00% | 49,590 |
| 2025-08-25 | 2025-08-21 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-08-22 | 2025-08-20 | 0.580 | 85,500 | +0 | 0.00% | 49,590 |
| 2025-08-21 | 2025-08-19 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-08-20 | 2025-08-18 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-08-19 | 2025-08-15 | 0.590 | 85,500 | +0 | 0.00% | 50,445 |
| 2025-08-18 | 2025-08-14 | 0.600 | 85,500 | +0 | 0.00% | 51,300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 85,500 | -500 | 0.00% | 49,590 |
| 2025-07-21 | 2025-07-17 | 0.570 | 86,000 | +500 | 0.00% | 49,020 |
| 2025-05-16 | 2025-05-14 | 0.520 | 85,500 | -30,000 | 0.00% | 44,460 |
| 2025-05-14 | 2025-05-12 | 0.520 | 115,500 | +30,000 | 0.00% | 60,060 |
| 2025-05-07 | 2025-05-02 | 0.540 | 85,500 | -31,000 | 0.00% | 46,170 |
| 2025-04-25 | 2025-04-23 | 0.530 | 116,500 | -9,500 | 0.00% | 61,745 |
| 2025-04-24 | 2025-04-22 | 0.540 | 126,000 | -40,000 | 0.00% | 68,040 |
| 2025-04-23 | 2025-04-17 | 0.520 | 166,000 | +20,000 | 0.00% | 86,320 |
| 2025-04-22 | 2025-04-16 | 0.510 | 146,000 | +20,500 | 0.00% | 74,460 |
| 2025-04-17 | 2025-04-15 | 0.510 | 125,500 | +40,000 | 0.00% | 64,005 |
| 2025-04-10 | 2025-04-08 | 0.540 | 85,500 | +1,000 | 0.00% | 46,170 |
| 2025-03-25 | 2025-03-21 | 0.590 | 84,500 | -20,000 | 0.00% | 49,855 |
| 2025-03-19 | 2025-03-17 | 0.590 | 104,500 | -20,000 | 0.00% | 61,655 |
| 2025-03-14 | 2025-03-12 | 0.610 | 124,500 | +40,000 | 0.00% | 75,945 |
| 2024-12-02 | 2024-11-28 | 0.730 | 84,500 | -10,000 | 0.00% | 61,685 |
| 2024-10-08 | 2024-10-04 | 0.920 | 94,500 | +1,500 | 0.00% | 86,940 |
| 2024-09-27 | 2024-09-25 | 0.640 | 93,000 | -500 | 0.00% | 59,520 |
| 2024-09-13 | 2024-09-11 | 0.580 | 93,500 | -500 | 0.00% | 54,230 |
| 2024-08-08 | 2024-08-06 | 0.670 | 94,000 | -5,500 | 0.00% | 62,980 |
| 2024-08-01 | 2024-07-30 | 0.670 | 99,500 | +500 | 0.00% | 66,665 |
| 2024-05-23 | 2024-05-21 | 0.810 | 99,000 | -500 | 0.00% | 80,190 |
| 2024-05-21 | 2024-05-17 | 0.840 | 99,500 | +3,000 | 0.00% | 83,580 |
| 2024-04-25 | 2024-04-23 | 0.720 | 96,500 | -1,500 | 0.00% | 69,480 |
| 2024-04-23 | 2024-04-19 | 0.650 | 98,000 | +500 | 0.00% | 63,700 |
| 2023-08-23 | 2023-08-21 | 1.050 | 97,500 | +500 | 0.00% | 102,375 |
| 2023-08-15 | 2023-08-11 | 1.190 | 97,000 | -500 | 0.00% | 115,430 |
| 2023-05-10 | 2023-05-08 | 1.310 | 97,500 | -500 | 0.00% | 127,725 |
| 2023-02-10 | 2023-02-08 | 1.490 | 98,000 | -500 | 0.00% | 146,020 |
| 2023-02-07 | 2023-02-03 | 1.530 | 98,500 | -1,000 | 0.00% | 150,705 |
| 2022-12-29 | 2022-12-23 | 1.380 | 99,500 | +1,000 | 0.00% | 137,310 |
| 2022-12-01 | 2022-11-29 | 1.330 | 98,500 | -3,000 | 0.00% | 131,005 |
| 2022-09-14 | 2022-09-09 | 1.550 | 101,500 | -3,000 | 0.00% | 157,325 |
| 2022-08-19 | 2022-08-17 | 1.400 | 104,500 | -500 | 0.00% | 146,300 |
| 2022-06-28 | 2022-06-24 | 1.440 | 105,000 | -500 | 0.00% | 151,200 |
| 2022-05-11 | 2022-05-06 | 1.390 | 105,500 | -500 | 0.00% | 146,645 |
| 2022-04-25 | 2022-04-21 | 1.430 | 106,000 | -14,000 | 0.00% | 151,580 |
| 2022-04-12 | 2022-04-08 | 1.530 | 120,000 | +14,000 | 0.00% | 183,600 |
| 2022-04-01 | 2022-03-30 | 1.500 | 106,000 | -12,000 | 0.00% | 159,000 |
| 2022-03-31 | 2022-03-29 | 1.430 | 118,000 | +12,000 | 0.00% | 168,740 |
| 2022-03-21 | 2022-03-17 | 1.530 | 106,000 | -14,000 | 0.00% | 162,180 |
| 2022-03-16 | 2022-03-14 | 1.370 | 120,000 | +14,000 | 0.00% | 164,400 |
| 2022-03-15 | 2022-03-11 | 1.510 | 106,000 | -10,000 | 0.00% | 160,060 |
| 2022-02-08 | 2022-02-04 | 1.760 | 116,000 | -12,000 | 0.00% | 204,160 |
| 2022-02-07 | 2022-01-31 | 1.700 | 128,000 | +12,000 | 0.00% | 217,600 |
| 2022-01-21 | 2022-01-19 | 1.760 | 116,000 | -12,000 | 0.00% | 204,160 |
| 2022-01-18 | 2022-01-14 | 1.730 | 128,000 | +12,000 | 0.00% | 221,440 |
| 2022-01-11 | 2022-01-07 | 1.670 | 116,000 | -13,000 | 0.00% | 193,720 |
| 2022-01-10 | 2022-01-06 | 1.670 | 129,000 | +13,000 | 0.00% | 215,430 |
| 2021-12-14 | 2021-12-10 | 1.820 | 116,000 | +10,000 | 0.00% | 211,120 |
| 2021-12-09 | 2021-12-07 | 1.800 | 106,000 | -11,000 | 0.00% | 190,800 |
| 2021-12-01 | 2021-11-29 | 1.770 | 117,000 | +11,000 | 0.00% | 207,090 |
| 2021-11-30 | 2021-11-26 | 1.820 | 106,000 | -10,000 | 0.00% | 192,920 |
| 2021-11-26 | 2021-11-24 | 1.850 | 116,000 | +10,000 | 0.00% | 214,600 |
| 2021-11-24 | 2021-11-22 | 1.840 | 106,000 | -500 | 0.00% | 195,040 |
| 2021-11-22 | 2021-11-18 | 1.860 | 106,500 | -500 | 0.00% | 198,090 |
| 2021-10-04 | 2021-09-29 | 1.980 | 107,000 | -10,000 | 0.00% | 211,860 |
| 2021-09-30 | 2021-09-28 | 1.940 | 117,000 | +10,000 | 0.00% | 226,980 |
| 2021-09-27 | 2021-09-23 | 1.990 | 107,000 | -3,000 | 0.00% | 212,930 |
| 2021-09-23 | 2021-09-20 | 1.900 | 110,000 | +3,000 | 0.00% | 209,000 |
| 2021-09-21 | 2021-09-17 | 2.000 | 107,000 | -6,000 | 0.00% | 214,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 113,000 | +2,000 | 0.00% | 228,260 |
| 2021-09-17 | 2021-09-15 | 2.150 | 111,000 | +10,000 | 0.00% | 238,650 |
| 2021-09-16 | 2021-09-14 | 2.200 | 101,000 | +1,000 | 0.00% | 222,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 100,000 | +26,000 | 0.00% | 229,000 |
| 2021-06-30 | 2021-06-28 | 4.380 | 74,000 | -500 | 0.00% | 324,120 |
| 2021-06-22 | 2021-06-18 | 4.480 | 74,500 | -500 | 0.00% | 333,760 |
| 2021-06-21 | 2021-06-17 | 4.600 | 75,000 | -51,000 | 0.00% | 345,000 |
| 2021-06-16 | 2021-06-11 | 3.800 | 126,000 | -11,000 | 0.00% | 478,800 |
| 2021-06-15 | 2021-06-10 | 3.300 | 137,000 | -5,000 | 0.00% | 452,100 |
| 2021-06-11 | 2021-06-09 | 2.990 | 142,000 | -5,000 | 0.00% | 424,580 |
| 2021-06-10 | 2021-06-08 | 2.970 | 147,000 | -3,000 | 0.00% | 436,590 |
| 2021-05-18 | 2021-05-14 | 2.280 | 150,000 | -10,000 | 0.00% | 342,000 |
| 2021-05-17 | 2021-05-13 | 2.270 | 160,000 | +10,000 | 0.00% | 363,200 |
| 2021-05-14 | 2021-05-12 | 2.340 | 150,000 | -500 | 0.00% | 351,000 |
| 2021-04-29 | 2021-04-27 | 2.340 | 150,500 | +500 | 0.00% | 352,170 |
| 2021-03-18 | 2021-03-16 | 2.580 | 150,000 | -500 | 0.00% | 387,000 |
| 2021-02-16 | 2021-02-09 | 2.370 | 150,500 | -3,000 | 0.00% | 356,685 |
| 2021-01-14 | 2021-01-12 | 2.360 | 153,500 | -500 | 0.00% | 362,260 |
| 2021-01-11 | 2021-01-07 | 2.350 | 154,000 | -20,000 | 0.00% | 361,900 |
| 2021-01-07 | 2021-01-05 | 2.300 | 174,000 | +500 | 0.00% | 400,200 |
| 2021-01-06 | 2021-01-04 | 2.300 | 173,500 | +10,000 | 0.00% | 399,050 |
| 2021-01-05 | 2020-12-31 | 2.310 | 163,500 | -40,000 | 0.00% | 377,685 |
| 2020-12-28 | 2020-12-22 | 2.310 | 203,500 | +28,000 | 0.00% | 470,085 |
| 2020-12-14 | 2020-12-10 | 2.370 | 175,500 | +20,000 | 0.00% | 415,935 |
| 2020-12-11 | 2020-12-09 | 2.400 | 155,500 | -2,000 | 0.00% | 373,200 |
| 2020-12-09 | 2020-12-07 | 2.430 | 157,500 | -60,000 | 0.00% | 382,725 |
| 2020-12-04 | 2020-12-02 | 2.380 | 217,500 | -2,000 | 0.00% | 517,650 |
| 2020-12-02 | 2020-11-30 | 2.410 | 219,500 | +20,000 | 0.00% | 528,995 |
| 2020-11-27 | 2020-11-25 | 2.440 | 199,500 | +20,000 | 0.00% | 486,780 |
| 2020-11-23 | 2020-11-19 | 2.540 | 179,500 | -2,000 | 0.00% | 455,930 |
| 2020-11-19 | 2020-11-17 | 2.410 | 181,500 | +4,000 | 0.00% | 437,415 |
| 2020-11-18 | 2020-11-16 | 2.340 | 177,500 | +10,000 | 0.00% | 415,350 |
| 2020-11-17 | 2020-11-13 | 2.450 | 167,500 | +9,000 | 0.00% | 410,375 |
| 2020-11-12 | 2020-11-10 | 2.240 | 158,500 | +3,000 | 0.00% | 355,040 |
| 2020-10-16 | 2020-10-14 | 2.250 | 155,500 | +500 | 0.00% | 349,875 |
| 2020-10-08 | 2020-10-06 | 2.170 | 155,000 | -5,000 | 0.00% | 336,350 |
| 2020-10-07 | 2020-10-05 | 2.260 | 160,000 | +10,000 | 0.00% | 361,600 |
| 2020-09-30 | 2020-09-28 | 2.110 | 150,000 | -10,000 | 0.00% | 316,500 |
| 2020-09-28 | 2020-09-24 | 2.120 | 160,000 | +10,000 | 0.00% | 339,200 |
| 2020-09-25 | 2020-09-23 | 2.180 | 150,000 | -10,000 | 0.00% | 327,000 |
| 2020-09-24 | 2020-09-22 | 2.230 | 160,000 | +10,000 | 0.00% | 356,800 |
| 2020-08-19 | 2020-08-17 | 2.620 | 150,000 | -500 | 0.00% | 393,000 |
| 2020-08-07 | 2020-08-05 | 2.910 | 150,500 | +1,000 | 0.00% | 437,955 |
| 2020-08-03 | 2020-07-30 | 2.890 | 149,500 | -500 | 0.00% | 432,055 |
| 2020-07-31 | 2020-07-29 | 2.910 | 150,000 | +500 | 0.00% | 436,500 |
| 2020-07-22 | 2020-07-20 | 3.100 | 149,500 | -12,000 | 0.00% | 463,450 |
| 2020-07-09 | 2020-07-07 | 2.960 | 161,500 | +3,000 | 0.00% | 478,040 |
| 2020-07-08 | 2020-07-06 | 3.080 | 158,500 | -500 | 0.00% | 488,180 |
| 2020-06-24 | 2020-06-22 | 2.880 | 159,000 | -500 | 0.00% | 457,920 |
| 2020-06-04 | 2020-06-02 | 2.750 | 159,500 | -500 | 0.00% | 438,625 |
| 2020-06-01 | 2020-05-28 | 2.600 | 160,000 | -500 | 0.00% | 416,000 |
| 2020-05-26 | 2020-05-22 | 2.740 | 160,500 | -10,000 | 0.00% | 439,770 |
| 2020-05-15 | 2020-05-13 | 2.970 | 170,500 | +10,000 | 0.00% | 506,385 |
| 2020-05-14 | 2020-05-12 | 2.990 | 160,500 | +500 | 0.00% | 479,895 |
| 2020-05-07 | 2020-05-05 | 3.100 | 160,000 | +1,000 | 0.00% | 496,000 |
| 2020-05-06 | 2020-05-04 | 2.750 | 159,000 | +12,000 | 0.00% | 437,250 |
| 2020-04-07 | 2020-04-03 | 3.900 | 147,000 | -10,000 | 0.00% | 573,300 |
| 2020-04-06 | 2020-04-02 | 3.940 | 157,000 | +2,000 | 0.00% | 618,580 |
| 2020-04-02 | 2020-03-31 | 4.000 | 155,000 | -1,000 | 0.00% | 620,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 156,000 | -2,000 | 0.00% | 594,360 |
| 2020-03-30 | 2020-03-26 | 3.600 | 158,000 | -1,000 | 0.00% | 568,800 |
| 2020-03-24 | 2020-03-20 | 3.690 | 159,000 | +1,000 | 0.00% | 586,710 |
| 2020-03-23 | 2020-03-19 | 3.050 | 158,000 | +2,000 | 0.00% | 481,900 |
| 2020-03-18 | 2020-03-16 | 3.820 | 156,000 | +8,000 | 0.00% | 595,920 |
| 2020-03-16 | 2020-03-12 | 4.160 | 148,000 | -10,500 | 0.00% | 615,680 |
| 2020-03-11 | 2020-03-09 | 2.980 | 158,500 | -500 | 0.00% | 472,330 |
| 2020-02-19 | 2020-02-17 | 3.090 | 159,000 | -500 | 0.00% | 491,310 |
| 2020-02-13 | 2020-02-11 | 3.100 | 159,500 | -500 | 0.00% | 494,450 |
| 2020-01-20 | 2020-01-16 | 3.160 | 160,000 | -500 | 0.00% | 505,600 |
| 2020-01-08 | 2020-01-06 | 2.840 | 160,500 | -2,000 | 0.00% | 455,820 |
| 2019-12-27 | 2019-12-20 | 2.740 | 162,500 | -3,000 | 0.00% | 445,250 |
| 2019-11-22 | 2019-11-20 | 2.810 | 165,500 | -500 | 0.00% | 465,055 |
| 2019-11-08 | 2019-11-06 | 2.930 | 166,000 | -10,000 | 0.00% | 486,380 |
| 2019-11-06 | 2019-11-04 | 3.010 | 176,000 | -500 | 0.00% | 529,760 |
| 2019-11-04 | 2019-10-31 | 2.680 | 176,500 | +5,000 | 0.00% | 473,020 |
| 2019-11-01 | 2019-10-30 | 2.700 | 171,500 | +10,000 | 0.00% | 463,050 |
| 2019-10-22 | 2019-10-18 | 2.230 | 161,500 | -500 | 0.00% | 360,145 |
| 2019-10-15 | 2019-10-11 | 2.300 | 162,000 | -500 | 0.00% | 372,600 |
| 2019-06-27 | 2019-06-25 | 2.610 | 162,500 | -20,000 | 0.00% | 424,125 |
| 2019-05-31 | 2019-05-29 | 2.544 | 182,500 | +2,462 | 0.00% | 464,340 |
| 2019-04-03 | 2019-04-01 | 3.051 | 180,038 | -29,595 | 0.00% | 549,326 |
| 2019-03-11 | 2019-03-07 | 3.294 | 209,633 | -493 | 0.00% | 690,626 |
| 2019-02-13 | 2019-02-11 | 3.406 | 210,126 | -9,865 | 0.00% | 715,680 |
| 2019-01-29 | 2019-01-25 | 3.132 | 219,991 | -9,865 | 0.00% | 689,070 |
| 2019-01-02 | 2018-12-27 | 2.828 | 229,856 | +9,865 | 0.00% | 650,070 |
| 2018-12-04 | 2018-11-30 | 2.960 | 219,991 | -493 | 0.00% | 651,160 |
| 2018-08-22 | 2018-08-20 | 3.132 | 220,484 | +9,865 | 0.00% | 690,614 |
| 2018-08-21 | 2018-08-17 | 3.254 | 210,619 | -19,730 | 0.00% | 685,334 |
| 2018-08-20 | 2018-08-16 | 3.477 | 230,349 | +1,973 | 0.00% | 800,904 |
| 2018-08-17 | 2018-08-15 | 3.517 | 228,376 | +2,959 | 0.00% | 803,304 |
| 2018-08-16 | 2018-08-14 | 3.629 | 225,417 | +4,933 | 0.00% | 818,030 |
| 2018-08-14 | 2018-08-10 | 3.791 | 220,484 | +9,865 | 0.00% | 835,889 |
| 2018-08-13 | 2018-08-09 | 3.761 | 210,619 | -9,865 | 0.00% | 792,084 |
| 2018-08-10 | 2018-08-08 | 3.649 | 220,484 | +9,865 | 0.00% | 804,599 |
| 2018-08-07 | 2018-08-03 | 3.609 | 210,619 | -1,973 | 0.00% | 760,059 |
| 2018-08-06 | 2018-08-02 | 3.659 | 212,592 | -4,933 | 0.00% | 777,954 |
| 2018-08-03 | 2018-08-01 | 3.690 | 217,525 | +4,933 | 0.00% | 802,621 |
| 2018-08-02 | 2018-07-31 | 3.740 | 212,592 | -9,865 | 0.00% | 795,194 |
| 2018-08-01 | 2018-07-30 | 3.751 | 222,457 | +4,932 | 0.00% | 834,349 |
| 2018-07-30 | 2018-07-26 | 3.720 | 217,525 | +4,933 | 0.00% | 809,236 |
| 2018-07-27 | 2018-07-25 | 3.740 | 212,592 | -9,865 | 0.00% | 795,194 |
| 2018-07-26 | 2018-07-24 | 3.690 | 222,457 | -4,933 | 0.00% | 820,819 |
| 2018-07-24 | 2018-07-20 | 3.497 | 227,390 | -4,932 | 0.00% | 795,225 |
| 2018-07-13 | 2018-07-11 | 3.609 | 232,322 | +3,946 | 0.00% | 838,378 |
| 2018-07-12 | 2018-07-10 | 3.639 | 228,376 | +15,784 | 0.00% | 831,084 |
| 2018-07-04 | 2018-06-29 | 3.781 | 212,592 | -9,865 | 0.00% | 803,814 |
| 2018-07-03 | 2018-06-28 | 3.659 | 222,457 | -5,919 | 0.00% | 814,054 |
| 2018-06-28 | 2018-06-26 | 3.832 | 228,376 | +5,919 | 0.00% | 875,068 |
| 2018-06-27 | 2018-06-25 | 3.882 | 222,457 | -9,865 | 0.00% | 863,664 |
| 2018-06-26 | 2018-06-22 | 3.913 | 232,322 | +19,730 | 0.00% | 909,028 |
| 2018-06-21 | 2018-06-19 | 3.852 | 212,592 | +4,932 | 0.00% | 818,899 |
| 2018-06-15 | 2018-06-13 | 4.095 | 207,660 | +4,933 | 0.00% | 850,421 |
| 2018-06-14 | 2018-06-12 | 4.156 | 202,727 | +9,865 | 0.00% | 842,549 |
| 2018-06-13 | 2018-06-11 | 4.095 | 192,862 | +9,865 | 0.00% | 789,819 |
| 2018-06-11 | 2018-06-07 | 4.217 | 182,997 | -493 | 0.00% | 771,680 |
| 2018-06-07 | 2018-06-05 | 4.217 | 183,490 | -9,865 | 0.00% | 773,759 |
| 2018-06-05 | 2018-06-01 | 4.227 | 193,355 | -9,865 | 0.00% | 817,318 |
| 2018-06-04 | 2018-05-31 | 4.156 | 203,220 | +6,905 | 0.00% | 844,598 |
| 2018-06-01 | 2018-05-30 | 4.055 | 196,315 | +2,960 | 0.00% | 796,000 |
| 2018-05-31 | 2018-05-29 | 4.095 | 193,355 | -7,892 | 0.00% | 791,838 |
| 2018-05-30 | 2018-05-28 | 4.004 | 201,247 | -1,973 | 0.00% | 805,798 |
| 2018-05-25 | 2018-05-23 | 3.903 | 203,220 | +493 | 0.00% | 793,098 |
| 2018-05-23 | 2018-05-18 | 3.994 | 202,727 | -3,946 | 0.00% | 809,669 |
| 2018-05-10 | 2018-05-08 | 3.984 | 206,673 | +5,919 | 0.00% | 823,334 |
| 2018-05-08 | 2018-05-04 | 4.004 | 200,754 | -6,906 | 0.00% | 803,824 |
| 2018-05-07 | 2018-05-03 | 4.034 | 207,660 | +11,838 | 0.00% | 837,791 |
| 2018-05-03 | 2018-04-30 | 4.105 | 195,822 | +9,865 | 0.00% | 803,926 |
| 2018-04-27 | 2018-04-25 | 4.034 | 185,957 | +987 | 0.00% | 750,232 |
| 2018-04-26 | 2018-04-24 | 4.085 | 184,970 | +1,973 | 0.00% | 755,625 |
| 2018-04-24 | 2018-04-20 | 4.116 | 182,997 | +9,865 | 0.00% | 753,130 |
| 2018-04-03 | 2018-03-28 | 4.126 | 173,132 | -9,865 | 0.00% | 714,285 |
| 2018-03-27 | 2018-03-23 | 4.247 | 182,997 | -9,865 | 0.00% | 777,245 |
| 2018-03-26 | 2018-03-22 | 4.389 | 192,862 | +9,865 | 0.00% | 846,514 |
| 2018-03-23 | 2018-03-21 | 4.349 | 182,997 | +4,932 | 0.00% | 795,795 |
| 2018-03-22 | 2018-03-20 | 4.541 | 178,065 | +1,480 | 0.00% | 808,642 |
| 2018-03-20 | 2018-03-16 | 4.937 | 176,585 | +1,480 | 0.00% | 871,731 |
| 2018-03-19 | 2018-03-15 | 4.876 | 175,105 | +6,906 | 0.00% | 853,775 |
| 2018-03-14 | 2018-03-12 | 4.795 | 168,199 | +16,770 | 0.00% | 806,463 |
| 2018-03-12 | 2018-03-08 | 4.693 | 151,429 | -19,730 | 0.00% | 710,706 |
| 2018-02-28 | 2018-02-26 | 4.562 | 171,159 | -986 | 0.00% | 780,750 |
| 2018-02-26 | 2018-02-22 | 4.491 | 172,145 | +2,959 | 0.00% | 773,033 |
| 2018-02-23 | 2018-02-21 | 4.551 | 169,186 | -5,919 | 0.00% | 770,035 |
| 2018-02-22 | 2018-02-20 | 4.491 | 175,105 | +3,946 | 0.00% | 786,325 |
| 2018-02-14 | 2018-02-12 | 4.166 | 171,159 | -12,825 | 0.00% | 713,085 |
| 2018-02-13 | 2018-02-09 | 4.156 | 183,984 | +2,960 | 0.00% | 764,652 |
| 2018-02-12 | 2018-02-08 | 4.349 | 181,024 | +493 | 0.00% | 787,215 |
| 2018-02-08 | 2018-02-06 | 4.328 | 180,531 | +17,757 | 0.00% | 781,411 |
| 2018-02-07 | 2018-02-05 | 4.643 | 162,774 | -9,865 | 0.00% | 755,702 |
| 2018-02-06 | 2018-02-02 | 4.673 | 172,639 | +8,879 | 0.00% | 806,751 |
| 2018-02-05 | 2018-02-01 | 4.734 | 163,760 | -3,946 | 0.00% | 775,219 |
| 2018-02-02 | 2018-01-31 | 4.714 | 167,706 | +4,932 | 0.00% | 790,499 |
| 2018-02-01 | 2018-01-30 | 4.754 | 162,774 | +4,933 | 0.00% | 773,852 |
| 2018-01-31 | 2018-01-29 | 4.774 | 157,841 | +9,865 | 0.00% | 753,599 |
| 2018-01-29 | 2018-01-25 | 4.795 | 147,976 | -9,865 | 0.00% | 709,500 |
| 2018-01-25 | 2018-01-23 | 4.866 | 157,841 | -15,291 | 0.00% | 767,999 |
| 2018-01-23 | 2018-01-19 | 4.785 | 173,132 | -2,466 | 0.00% | 828,360 |
| 2018-01-22 | 2018-01-18 | 4.764 | 175,598 | +493 | 0.00% | 836,599 |
| 2018-01-19 | 2018-01-17 | 4.754 | 175,105 | +7,892 | 0.00% | 832,475 |
| 2018-01-18 | 2018-01-16 | 4.835 | 167,213 | +1,973 | 0.00% | 808,515 |
| 2018-01-12 | 2018-01-10 | 5.018 | 165,240 | +1,973 | 0.00% | 829,125 |
| 2018-01-11 | 2018-01-09 | 4.947 | 163,267 | +9,865 | 0.00% | 807,640 |
| 2018-01-10 | 2018-01-08 | 4.987 | 153,402 | -5,919 | 0.00% | 765,061 |
| 2018-01-09 | 2018-01-05 | 4.916 | 159,321 | -13,811 | 0.00% | 783,275 |
| 2018-01-08 | 2018-01-04 | 4.764 | 173,132 | -4,933 | 0.00% | 824,850 |
| 2018-01-05 | 2018-01-03 | 4.683 | 178,065 | +3,946 | 0.00% | 833,912 |
| 2018-01-04 | 2018-01-02 | 4.714 | 174,119 | -4,932 | 0.00% | 820,727 |
| 2017-12-29 | 2017-12-27 | 4.653 | 179,051 | -1,480 | 0.00% | 833,085 |
| 2017-12-13 | 2017-12-11 | 4.399 | 180,531 | +3,946 | 0.00% | 794,221 |
| 2017-12-12 | 2017-12-08 | 4.430 | 176,585 | -4,932 | 0.00% | 782,231 |
| 2017-12-07 | 2017-12-05 | 4.460 | 181,517 | +1,973 | 0.00% | 809,599 |
| 2017-12-04 | 2017-11-30 | 4.480 | 179,544 | +4,932 | 0.00% | 804,439 |
| 2017-12-01 | 2017-11-29 | 4.531 | 174,612 | +4,933 | 0.00% | 791,191 |
| 2017-11-30 | 2017-11-28 | 4.531 | 169,679 | +9,865 | 0.00% | 768,839 |
| 2017-11-29 | 2017-11-27 | 6.041 | 159,814 | +19,730 | 0.00% | 965,410 |
| 2017-11-28 | 2017-11-24 | 6.064 | 140,084 | +29,467 | 0.00% | 849,491 |
| 2017-11-27 | 2017-11-23 | 5.994 | 110,617 | +1,715 | 0.00% | 663,059 |
| 2017-11-24 | 2017-11-22 | 6.018 | 108,902 | +4,287 | 0.00% | 655,319 |
| 2017-11-23 | 2017-11-21 | 6.018 | 104,615 | -8,575 | 0.00% | 629,522 |
| 2017-11-22 | 2017-11-20 | 5.959 | 113,190 | -9,432 | 0.00% | 674,522 |
| 2017-11-20 | 2017-11-16 | 5.971 | 122,622 | +23,581 | 0.00% | 732,159 |
| 2017-11-17 | 2017-11-15 | 5.469 | 99,041 | -6,002 | 0.00% | 541,695 |
| 2017-11-16 | 2017-11-14 | 5.411 | 105,043 | -6,860 | 0.00% | 568,398 |
| 2017-11-15 | 2017-11-13 | 5.341 | 111,903 | -4,288 | 0.00% | 597,688 |
| 2017-11-08 | 2017-11-06 | 5.283 | 116,191 | +858 | 0.00% | 613,815 |
| 2017-11-02 | 2017-10-31 | 5.271 | 115,333 | +4,287 | 0.00% | 607,938 |
| 2017-11-01 | 2017-10-30 | 5.294 | 111,046 | +1,715 | 0.00% | 587,930 |
| 2017-10-31 | 2017-10-27 | 5.364 | 109,331 | +8,575 | 0.00% | 586,500 |
| 2017-10-30 | 2017-10-26 | 5.423 | 100,756 | +2,573 | 0.00% | 546,375 |
| 2017-10-27 | 2017-10-25 | 5.458 | 98,183 | +2,572 | 0.00% | 535,857 |
| 2017-10-26 | 2017-10-24 | 5.446 | 95,611 | -19,722 | 0.00% | 520,705 |
| 2017-10-24 | 2017-10-20 | 5.353 | 115,333 | +5,145 | 0.00% | 617,353 |
| 2017-10-23 | 2017-10-19 | 5.329 | 110,188 | +7,717 | 0.00% | 587,243 |
| 2017-10-20 | 2017-10-18 | 5.458 | 102,471 | -5,145 | 0.00% | 559,260 |
| 2017-10-19 | 2017-10-17 | 5.329 | 107,616 | +1,715 | 0.00% | 573,535 |
| 2017-10-18 | 2017-10-16 | 5.376 | 105,901 | -5,145 | 0.00% | 569,335 |
| 2017-10-17 | 2017-10-13 | 5.469 | 111,046 | -8,575 | 0.00% | 607,355 |
| 2017-10-16 | 2017-10-12 | 5.458 | 119,621 | +4,288 | 0.00% | 652,861 |
| 2017-10-13 | 2017-10-11 | 5.388 | 115,333 | +3,430 | 0.00% | 621,388 |
| 2017-10-11 | 2017-10-09 | 5.551 | 111,903 | +4,287 | 0.00% | 621,178 |
| 2017-10-10 | 2017-10-06 | 5.644 | 107,616 | +9,433 | 0.00% | 607,420 |
| 2017-10-09 | 2017-10-04 | 5.294 | 98,183 | -17,150 | 0.00% | 519,828 |
| 2017-10-06 | 2017-10-03 | 5.248 | 115,333 | +4,287 | 0.00% | 605,248 |
| 2017-09-29 | 2017-09-27 | 6.309 | 111,046 | +9,235 | 0.00% | 700,584 |
| 2017-09-28 | 2017-09-26 | 6.233 | 101,811 | -2,358 | 0.00% | 634,551 |
| 2017-09-27 | 2017-09-25 | 6.144 | 104,169 | +11,792 | 0.00% | 639,972 |
| 2017-09-26 | 2017-09-22 | 6.398 | 92,377 | +3,931 | 0.00% | 591,027 |
| 2017-09-25 | 2017-09-21 | 6.462 | 88,446 | +7,862 | 0.00% | 571,502 |
| 2017-09-22 | 2017-09-20 | 6.423 | 80,584 | -1,572 | 0.00% | 517,626 |
| 2017-09-21 | 2017-09-19 | 6.487 | 82,156 | -393 | 0.00% | 532,948 |
| 2017-09-15 | 2017-09-13 | 6.055 | 82,549 | +7,861 | 0.00% | 499,798 |
| 2017-09-08 | 2017-09-06 | 5.915 | 74,688 | -393 | 0.00% | 441,753 |
| 2017-09-06 | 2017-09-04 | 5.775 | 75,081 | -3,931 | 0.00% | 433,572 |
| 2017-09-01 | 2017-08-30 | 5.711 | 79,012 | -7,075 | 0.00% | 451,248 |
| 2017-08-31 | 2017-08-29 | 5.558 | 86,087 | +3,145 | 0.00% | 478,514 |
| 2017-08-25 | 2017-08-22 | 5.660 | 82,942 | +4,717 | 0.00% | 469,472 |
| 2017-08-07 | 2017-08-03 | 5.317 | 78,225 | -787 | 0.00% | 415,908 |
| 2017-06-29 | 2017-06-27 | 5.037 | 79,012 | -8,254 | 0.00% | 397,982 |
| 2017-06-28 | 2017-06-26 | 4.897 | 87,266 | +7,861 | 0.00% | 427,348 |
| 2017-06-23 | 2017-06-21 | 4.732 | 79,405 | -7,861 | 0.00% | 375,722 |
| 2017-06-13 | 2017-06-09 | 4.795 | 87,266 | +3,537 | 0.00% | 418,468 |
| 2017-06-12 | 2017-06-08 | 4.961 | 83,729 | -3,537 | 0.00% | 415,352 |
| 2017-06-08 | 2017-06-06 | 4.872 | 87,266 | +5,503 | 0.00% | 425,128 |
| 2017-06-05 | 2017-06-01 | 4.923 | 81,763 | +2,358 | 0.00% | 402,479 |
| 2017-05-31 | 2017-05-26 | 6.149 | 79,405 | +6,965 | 0.00% | 488,232 |
| 2017-05-29 | 2017-05-25 | 6.135 | 72,440 | +3,586 | 0.00% | 444,397 |
| 2017-05-25 | 2017-05-23 | 6.107 | 68,854 | -5,738 | 0.00% | 420,478 |
| 2017-05-16 | 2017-05-12 | 5.884 | 74,592 | -717 | 0.00% | 438,879 |
| 2017-05-15 | 2017-05-11 | 5.884 | 75,309 | -3,587 | 0.00% | 443,098 |
| 2017-05-12 | 2017-05-10 | 5.814 | 78,896 | +3,587 | 0.00% | 458,703 |
| 2017-04-05 | 2017-03-31 | 5.800 | 75,309 | +2,151 | 0.00% | 436,798 |
| 2017-04-03 | 2017-03-30 | 5.884 | 73,158 | +2,152 | 0.00% | 430,442 |
| 2017-03-31 | 2017-03-29 | 5.939 | 71,006 | +2,152 | 0.00% | 421,740 |
| 2017-03-29 | 2017-03-27 | 5.884 | 68,854 | +3,586 | 0.00% | 405,118 |
| 2017-03-15 | 2017-03-13 | 5.828 | 65,268 | -3,586 | 0.00% | 380,379 |
| 2017-03-10 | 2017-03-08 | 5.675 | 68,854 | -359 | 0.00% | 390,718 |
| 2017-03-02 | 2017-02-28 | 5.605 | 69,213 | +3,586 | 0.00% | 387,930 |
| 2016-09-29 | 2016-09-27 | 6.767 | 65,627 | +3,162 | 0.00% | 444,126 |
| 2016-09-28 | 2016-09-26 | 6.723 | 62,465 | -342 | 0.00% | 419,982 |
| 2016-09-26 | 2016-09-22 | 6.870 | 62,807 | -682 | 0.00% | 431,482 |
| 2016-09-08 | 2016-09-06 | 6.987 | 63,489 | +682 | 0.00% | 443,607 |
| 2016-09-01 | 2016-08-30 | 6.811 | 62,807 | -2,730 | 0.00% | 427,802 |
| 2016-08-25 | 2016-08-23 | 6.723 | 65,537 | +2,730 | 0.00% | 440,637 |
| 2016-08-11 | 2016-08-09 | 6.050 | 62,807 | -682 | 0.00% | 379,962 |
| 2016-06-10 | 2016-06-07 | 5.376 | 63,489 | -342 | 0.00% | 341,308 |
| 2016-05-23 | 2016-05-19 | 6.305 | 63,831 | -6,827 | 0.00% | 402,468 |
| 2016-05-20 | 2016-05-18 | 6.256 | 70,658 | +7,624 | 0.00% | 442,033 |
| 2016-03-22 | 2016-03-18 | 6.157 | 63,034 | -304 | 0.00% | 388,128 |
| 2016-03-15 | 2016-03-11 | 6.157 | 63,338 | +1,827 | 0.00% | 390,000 |
| 2016-01-20 | 2016-01-18 | 5.353 | 61,511 | -609 | 0.00% | 329,260 |
| 2015-12-04 | 2015-12-02 | 5.632 | 62,120 | -6,090 | 0.00% | 349,860 |
| 2015-11-24 | 2015-11-20 | 5.419 | 68,210 | +6,090 | 0.00% | 369,599 |
| 2015-11-19 | 2015-11-17 | 5.468 | 62,120 | -2,436 | 0.00% | 339,660 |
| 2015-11-17 | 2015-11-13 | 7.135 | 64,556 | +7,059 | 0.00% | 460,585 |
| 2015-11-12 | 2015-11-10 | 7.319 | 57,497 | -542 | 0.00% | 420,821 |
| 2015-11-02 | 2015-10-29 | 7.374 | 58,039 | +1,085 | 0.00% | 427,998 |
| 2015-10-30 | 2015-10-28 | 7.356 | 56,954 | +1,084 | 0.00% | 418,947 |
| 2015-10-26 | 2015-10-22 | 7.411 | 55,870 | +5,425 | 0.00% | 414,063 |
| 2015-10-23 | 2015-10-20 | 7.245 | 50,445 | -2,712 | 0.00% | 365,488 |
| 2015-10-22 | 2015-10-19 | 7.079 | 53,157 | +2,712 | 0.00% | 376,317 |
| 2015-09-17 | 2015-09-15 | 5.512 | 50,445 | -5,425 | 0.00% | 278,068 |
| 2015-08-21 | 2015-08-19 | 8.278 | 55,870 | -271 | 0.00% | 462,474 |
| 2015-07-15 | 2015-07-13 | 8.941 | 56,141 | +271 | 0.00% | 501,977 |
| 2015-07-02 | 2015-06-29 | 9.255 | 55,870 | +1,356 | 0.00% | 517,064 |
| 2015-06-08 | 2015-06-04 | 9.660 | 54,514 | +2,713 | 0.00% | 526,625 |
| 2015-05-27 | 2015-05-22 | 10.158 | 51,801 | -272 | 0.00% | 526,201 |
| 2015-05-20 | 2015-05-18 | 10.121 | 52,073 | -271 | 0.00% | 527,044 |
| 2015-05-19 | 2015-05-15 | 10.232 | 52,344 | +1,085 | 0.00% | 535,577 |
| 2015-05-18 | 2015-05-14 | 10.232 | 51,259 | +271 | 0.00% | 524,475 |
| 2015-05-12 | 2015-05-08 | 10.910 | 50,988 | +1,446 | 0.00% | 556,281 |
| 2015-04-23 | 2015-04-21 | 10.606 | 49,542 | -263 | 0.00% | 525,465 |
| 2015-04-13 | 2015-04-09 | 10.872 | 49,805 | -264 | 0.00% | 541,484 |
| 2014-12-03 | 2014-12-01 | 10.758 | 50,069 | +2,636 | 0.00% | 538,654 |
| 2014-11-13 | 2014-11-11 | 10.796 | 47,433 | -527 | 0.00% | 512,095 |
| 2014-11-11 | 2014-11-07 | 10.910 | 47,960 | +527 | 0.00% | 523,245 |
| 2014-11-03 | 2014-10-30 | 10.891 | 47,433 | -264 | 0.00% | 516,595 |
| 2014-09-08 | 2014-09-04 | 12.436 | 47,697 | +865 | 0.00% | 593,156 |
| 2014-08-08 | 2014-08-06 | 12.727 | 46,832 | -772 | 0.00% | 596,049 |
| 2014-08-07 | 2014-08-05 | 12.902 | 47,604 | +772 | 0.00% | 614,199 |
| 2014-08-06 | 2014-08-04 | 12.786 | 46,832 | +257 | 0.00% | 598,779 |
| 2014-05-15 | 2014-05-13 | 12.232 | 46,575 | +1,220 | 0.00% | 569,686 |
| 2014-04-16 | 2014-04-14 | 12.970 | 45,355 | -251 | 0.00% | 588,248 |
| 2014-04-11 | 2014-04-09 | 13.010 | 45,606 | -501 | 0.00% | 593,324 |
| 2014-04-03 | 2014-04-01 | 12.750 | 46,107 | -1,503 | 0.00% | 587,882 |
| 2014-03-07 | 2014-03-05 | 11.872 | 47,610 | -251 | 0.00% | 565,246 |
| 2014-02-26 | 2014-02-24 | 11.892 | 47,861 | +1,504 | 0.00% | 569,181 |
| 2014-01-23 | 2014-01-21 | 12.471 | 46,357 | -251 | 0.00% | 578,119 |
| 2014-01-10 | 2014-01-08 | 12.651 | 46,608 | +2,506 | 0.00% | 589,620 |
| 2013-12-02 | 2013-11-28 | 13.908 | 44,102 | -251 | 0.00% | 613,357 |
| 2013-11-29 | 2013-11-27 | 13.988 | 44,353 | +251 | 0.00% | 620,388 |
| 2013-11-28 | 2013-11-26 | 14.247 | 44,102 | -251 | 0.00% | 628,317 |
| 2013-11-25 | 2013-11-21 | 13.708 | 44,353 | -501 | 0.00% | 607,998 |
| 2013-11-05 | 2013-11-01 | 13.668 | 44,854 | -251 | 0.00% | 613,075 |
| 2013-10-21 | 2013-10-17 | 13.529 | 45,105 | -250 | 0.00% | 610,206 |
| 2013-09-13 | 2013-09-11 | 13.209 | 45,355 | +250 | 0.00% | 599,108 |
| 2013-09-09 | 2013-09-05 | 13.558 | 45,105 | +1,027 | 0.00% | 611,523 |
| 2013-08-13 | 2013-08-09 | 13.109 | 44,078 | +245 | 0.00% | 577,799 |
| 2013-08-08 | 2013-08-06 | 12.925 | 43,833 | -245 | 0.00% | 566,533 |
| 2013-08-07 | 2013-08-05 | 13.129 | 44,078 | -4,898 | 0.00% | 578,699 |
| 2013-07-31 | 2013-07-29 | 13.047 | 48,976 | +245 | 0.00% | 639,005 |
| 2013-06-06 | 2013-06-04 | 13.558 | 48,731 | +4,898 | 0.00% | 660,684 |
| 2013-05-20 | 2013-05-15 | 14.551 | 43,833 | -245 | 0.00% | 637,826 |
| 2013-05-16 | 2013-05-14 | 14.300 | 44,078 | +1,030 | 0.00% | 630,332 |
| 2013-05-13 | 2013-05-09 | 14.363 | 43,048 | -239 | 0.00% | 618,303 |
| 2013-05-10 | 2013-05-08 | 14.530 | 43,287 | +239 | 0.00% | 628,976 |
| 2013-04-23 | 2013-04-19 | 14.154 | 43,048 | -239 | 0.00% | 609,303 |
| 2013-03-20 | 2013-03-18 | 12.732 | 43,287 | -239 | 0.00% | 551,145 |
| 2013-03-19 | 2013-03-15 | 12.691 | 43,526 | +239 | 0.00% | 552,368 |
| 2013-03-14 | 2013-03-12 | 12.816 | 43,287 | -2,631 | 0.00% | 554,765 |
| 2013-03-06 | 2013-03-04 | 12.419 | 45,918 | -14,349 | 0.00% | 570,244 |
| 2013-02-18 | 2013-02-14 | 13.004 | 60,267 | +239 | 0.00% | 783,721 |
| 2013-02-01 | 2013-01-30 | 14.509 | 60,028 | -239 | 0.00% | 870,973 |
| 2013-01-04 | 2013-01-02 | 13.422 | 60,267 | -239 | 0.00% | 808,921 |
| 2012-12-14 | 2012-12-12 | 12.628 | 60,506 | -239 | 0.00% | 764,059 |
| 2012-12-03 | 2012-11-29 | 12.063 | 60,745 | -239 | 0.00% | 732,787 |
| 2012-11-26 | 2012-11-22 | 11.729 | 60,984 | -240 | 0.00% | 715,270 |
| 2012-11-08 | 2012-11-06 | 11.562 | 61,224 | -2,630 | 0.00% | 707,845 |
| 2012-11-06 | 2012-11-02 | 11.708 | 63,854 | -239 | 0.00% | 747,597 |
| 2012-10-30 | 2012-10-26 | 10.704 | 64,093 | -1,435 | 0.00% | 686,076 |
| 2012-10-19 | 2012-10-17 | 10.809 | 65,528 | -4,783 | 0.00% | 708,286 |
| 2012-10-18 | 2012-10-16 | 10.788 | 70,311 | +4,783 | 0.00% | 758,515 |
| 2012-09-19 | 2012-09-17 | 10.391 | 65,528 | -2,392 | 0.00% | 680,887 |
| 2012-09-18 | 2012-09-14 | 10.182 | 67,920 | -4,305 | 0.00% | 691,541 |
| 2012-09-17 | 2012-09-13 | 10.014 | 72,225 | +4,783 | 0.00% | 723,293 |
| 2012-09-12 | 2012-09-10 | 10.161 | 67,442 | -4,783 | 0.00% | 685,264 |
| 2012-09-06 | 2012-09-04 | 10.035 | 72,225 | -239 | 0.00% | 724,803 |
| 2012-09-05 | 2012-09-03 | 10.582 | 72,464 | +2,153 | 0.00% | 766,811 |
| 2012-09-04 | 2012-08-31 | 10.690 | 70,311 | +2,103 | 0.00% | 751,605 |
| 2012-08-31 | 2012-08-29 | 10.711 | 68,208 | +4,640 | 0.00% | 730,595 |
| 2012-08-24 | 2012-08-22 | 11.444 | 63,568 | +3,712 | 0.00% | 727,474 |
| 2012-08-21 | 2012-08-17 | 11.638 | 59,856 | +2,320 | 0.00% | 696,604 |
| 2012-08-08 | 2012-08-06 | 12.565 | 57,536 | -232 | 0.00% | 722,924 |
| 2012-07-03 | 2012-06-28 | 12.802 | 57,768 | -464 | 0.00% | 739,535 |
| 2012-06-12 | 2012-06-08 | 11.616 | 58,232 | -232 | 0.00% | 676,449 |
| 2012-05-29 | 2012-05-25 | 11.573 | 58,464 | -2,320 | 0.00% | 676,624 |
| 2012-05-22 | 2012-05-18 | 11.854 | 60,784 | +3,811 | 0.00% | 720,532 |
| 2012-05-15 | 2012-05-11 | 12.739 | 56,973 | -226 | 0.00% | 725,757 |
| 2012-04-30 | 2012-04-26 | 13.623 | 57,199 | -1,357 | 0.00% | 779,235 |
| 2012-02-24 | 2012-02-22 | 12.562 | 58,556 | -4,974 | 0.00% | 735,562 |
| 2012-02-22 | 2012-02-20 | 12.031 | 63,530 | -5,878 | 0.00% | 764,324 |
| 2012-02-21 | 2012-02-17 | 12.031 | 69,408 | -12,435 | 0.00% | 835,041 |
| 2012-02-20 | 2012-02-16 | 11.566 | 81,843 | -1,356 | 0.00% | 946,635 |
| 2012-02-15 | 2012-02-13 | 11.456 | 83,199 | -4,522 | 0.00% | 953,120 |
| 2012-02-14 | 2012-02-10 | 11.589 | 87,721 | +12,209 | 0.00% | 1,016,563 |
| 2012-02-13 | 2012-02-09 | 11.721 | 75,512 | +9,948 | 0.00% | 885,098 |
| 2012-02-10 | 2012-02-08 | 11.942 | 65,564 | -3,166 | 0.00% | 782,994 |
| 2012-02-02 | 2012-01-31 | 11.257 | 68,730 | +1,357 | 0.00% | 773,684 |
| 2012-02-01 | 2012-01-30 | 11.146 | 67,373 | +1,809 | 0.00% | 750,958 |
| 2012-01-06 | 2012-01-04 | 11.235 | 65,564 | -4,522 | 0.00% | 736,595 |
| 2012-01-05 | 2012-01-03 | 11.500 | 70,086 | +226 | 0.00% | 805,998 |
| 2012-01-04 | 2011-12-30 | 11.434 | 69,860 | +2,261 | 0.00% | 798,764 |
| 2011-12-29 | 2011-12-23 | 11.301 | 67,599 | +4,521 | 0.00% | 763,942 |
| 2011-12-28 | 2011-12-22 | 11.036 | 63,078 | +4,522 | 0.00% | 696,110 |
| 2011-12-19 | 2011-12-15 | 11.898 | 58,556 | -4,522 | 0.00% | 696,712 |
| 2011-10-24 | 2011-10-20 | 11.080 | 63,078 | +453 | 0.00% | 698,900 |
| 2011-09-22 | 2011-09-20 | 11.301 | 62,625 | -226 | 0.00% | 707,731 |
| 2011-09-15 | 2011-09-12 | 13.159 | 62,851 | +4,521 | 0.00% | 827,044 |
| 2011-09-12 | 2011-09-08 | 14.220 | 58,330 | -452 | 0.00% | 829,473 |
| 2011-09-07 | 2011-09-05 | 14.848 | 58,782 | +1,523 | 0.00% | 872,820 |
| 2011-08-19 | 2011-08-17 | 15.688 | 57,259 | -440 | 0.00% | 898,306 |
| 2011-08-17 | 2011-08-15 | 14.894 | 57,699 | -220 | 0.00% | 859,359 |
| 2011-08-16 | 2011-08-12 | 14.735 | 57,919 | +220 | 0.00% | 853,431 |
| 2011-08-12 | 2011-08-10 | 14.394 | 57,699 | +2,202 | 0.00% | 830,539 |
| 2011-08-02 | 2011-07-29 | 16.052 | 55,497 | -440 | 0.00% | 890,823 |
| 2011-07-29 | 2011-07-27 | 16.370 | 55,937 | -441 | 0.00% | 915,666 |
| 2011-07-28 | 2011-07-26 | 16.120 | 56,378 | +1,322 | 0.00% | 908,805 |
| 2011-07-21 | 2011-07-19 | 16.392 | 55,056 | -881 | 0.00% | 902,494 |
| 2011-07-18 | 2011-07-14 | 16.256 | 55,937 | -220 | 0.00% | 909,316 |
| 2011-07-14 | 2011-07-12 | 15.757 | 56,157 | +880 | 0.00% | 884,842 |
| 2011-07-07 | 2011-07-05 | 16.483 | 55,277 | -880 | 0.00% | 911,137 |
| 2011-05-03 | 2011-04-28 | 15.740 | 56,157 | +1,400 | 0.00% | 883,937 |
| 2011-04-19 | 2011-04-15 | 16.253 | 54,757 | -429 | 0.00% | 889,950 |
| 2011-04-12 | 2011-04-08 | 16.206 | 55,186 | -645 | 0.00% | 894,353 |
| 2011-04-07 | 2011-04-04 | 15.787 | 55,831 | -214 | 0.00% | 881,405 |
| 2011-04-04 | 2011-03-31 | 15.531 | 56,045 | -215 | 0.00% | 870,429 |
| 2011-04-01 | 2011-03-30 | 15.065 | 56,260 | -215 | 0.00% | 847,568 |
| 2011-03-08 | 2011-03-04 | 13.738 | 56,475 | +215 | 0.00% | 775,852 |
| 2011-03-03 | 2011-03-01 | 13.226 | 56,260 | -215 | 0.00% | 744,078 |
| 2011-02-07 | 2011-01-31 | 14.320 | 56,475 | -215 | 0.00% | 808,727 |
| 2010-12-15 | 2010-12-13 | 13.785 | 56,690 | -214 | 0.00% | 781,446 |
| 2010-11-25 | 2010-11-23 | 13.668 | 56,904 | -215 | 0.00% | 777,771 |
| 2010-11-24 | 2010-11-22 | 13.831 | 57,119 | -215 | 0.00% | 790,019 |
| 2010-11-22 | 2010-11-18 | 14.180 | 57,334 | -215 | 0.00% | 813,018 |
| 2010-11-10 | 2010-11-08 | 15.368 | 57,549 | +215 | 0.00% | 884,407 |
| 2010-11-09 | 2010-11-05 | 15.251 | 57,334 | -215 | 0.00% | 874,428 |
| 2010-11-01 | 2010-10-28 | 14.832 | 57,549 | -644 | 0.00% | 853,587 |
| 2010-10-18 | 2010-10-14 | 14.669 | 58,193 | -429 | 0.00% | 853,654 |
| 2010-10-15 | 2010-10-13 | 14.064 | 58,622 | +215 | 0.00% | 824,457 |
| 2010-10-12 | 2010-10-08 | 13.552 | 58,407 | -430 | 0.00% | 791,514 |
| 2010-10-11 | 2010-10-07 | 13.691 | 58,837 | -215 | 0.00% | 805,561 |
| 2010-09-21 | 2010-09-17 | 12.876 | 59,052 | +215 | 0.00% | 760,379 |
| 2010-09-07 | 2010-09-03 | 12.552 | 58,837 | +1,537 | 0.00% | 738,541 |
| 2010-09-03 | 2010-09-01 | 12.361 | 57,300 | -209 | 0.00% | 708,288 |
| 2010-07-13 | 2010-07-09 | 11.429 | 57,509 | -4,183 | 0.00% | 657,247 |
| 2010-06-30 | 2010-06-28 | 10.974 | 61,692 | -836 | 0.00% | 677,028 |
| 2010-06-24 | 2010-06-22 | 10.783 | 62,528 | -209 | 0.00% | 674,242 |
| 2010-06-08 | 2010-06-04 | 9.779 | 62,737 | -4,183 | 0.00% | 613,496 |
| 2010-06-07 | 2010-06-03 | 9.635 | 66,920 | +4,183 | 0.00% | 644,801 |
| 2010-05-05 | 2010-05-03 | 10.233 | 62,737 | -1,673 | 0.00% | 641,996 |
| 2010-05-03 | 2010-04-29 | 11.158 | 64,410 | +3,068 | 0.00% | 718,667 |
| 2010-04-27 | 2010-04-23 | 10.931 | 61,342 | -199 | 0.00% | 670,530 |
| 2010-04-19 | 2010-04-15 | 11.535 | 61,541 | +1,589 | 0.00% | 709,906 |
| 2010-04-12 | 2010-04-08 | 11.838 | 59,952 | -199 | 0.00% | 709,696 |
| 2010-03-30 | 2010-03-26 | 11.057 | 60,151 | -1,191 | 0.00% | 665,086 |
| 2010-03-26 | 2010-03-24 | 10.931 | 61,342 | -7,941 | 0.00% | 670,530 |
| 2010-03-19 | 2010-03-17 | 11.057 | 69,283 | +7,941 | 0.00% | 766,058 |
| 2010-03-18 | 2010-03-16 | 10.805 | 61,342 | -3,970 | 0.00% | 662,805 |
| 2010-03-17 | 2010-03-15 | 10.805 | 65,312 | -3,177 | 0.00% | 705,701 |
| 2010-03-16 | 2010-03-12 | 10.981 | 68,489 | -794 | 0.00% | 752,104 |
| 2010-03-15 | 2010-03-11 | 10.276 | 69,283 | +3,177 | 0.00% | 711,963 |
| 2010-03-10 | 2010-03-08 | 10.075 | 66,106 | -199 | 0.00% | 665,996 |
| 2010-03-03 | 2010-03-01 | 10.075 | 66,305 | -198 | 0.00% | 668,001 |
| 2010-01-26 | 2010-01-22 | 10.201 | 66,503 | +1,985 | 0.00% | 678,370 |
| 2010-01-15 | 2010-01-13 | 10.226 | 64,518 | +1,786 | 0.00% | 659,747 |
| 2010-01-13 | 2010-01-11 | 10.503 | 62,732 | -1,985 | 0.00% | 658,864 |
| 2010-01-11 | 2010-01-07 | 10.578 | 64,717 | +1,191 | 0.00% | 684,602 |
| 2010-01-08 | 2010-01-06 | 10.780 | 63,526 | +4,765 | 0.00% | 684,803 |
| 2010-01-06 | 2010-01-04 | 10.377 | 58,761 | +198 | 0.00% | 609,757 |
| 2009-12-30 | 2009-12-28 | 10.201 | 58,563 | -397 | 0.00% | 597,377 |
| 2009-12-28 | 2009-12-22 | 9.823 | 58,960 | -2,382 | 0.00% | 579,152 |
| 2009-12-22 | 2009-12-18 | 10.125 | 61,342 | +2,382 | 0.00% | 621,090 |
| 2009-12-14 | 2009-12-10 | 10.503 | 58,960 | +794 | 0.00% | 619,247 |
| 2009-12-07 | 2009-12-03 | 11.107 | 58,166 | -794 | 0.00% | 646,068 |
| 2009-12-02 | 2009-11-30 | 10.503 | 58,960 | -397 | 0.00% | 619,247 |
| 2009-11-19 | 2009-11-17 | 10.805 | 59,357 | -1,786 | 0.00% | 641,357 |
| 2009-11-17 | 2009-11-13 | 10.578 | 61,143 | +1,985 | 0.00% | 646,795 |
| 2009-11-04 | 2009-11-02 | 10.881 | 59,158 | +794 | 0.00% | 643,677 |
| 2009-10-27 | 2009-10-22 | 11.913 | 58,364 | -794 | 0.00% | 695,307 |
| 2009-09-29 | 2009-09-25 | 10.654 | 59,158 | -199 | 0.00% | 630,267 |
| 2009-09-24 | 2009-09-22 | 10.629 | 59,357 | +794 | 0.00% | 630,892 |
| 2009-09-18 | 2009-09-16 | 11.107 | 58,563 | -1,985 | 0.00% | 650,478 |
| 2009-09-14 | 2009-09-10 | 11.410 | 60,548 | +1,985 | 0.00% | 690,826 |
| 2009-09-11 | 2009-09-09 | 11.384 | 58,563 | -2,382 | 0.00% | 666,703 |
| 2009-09-10 | 2009-09-08 | 11.535 | 60,945 | +397 | 0.00% | 703,030 |
| 2009-09-08 | 2009-09-04 | 11.334 | 60,548 | +1,985 | 0.00% | 686,251 |
| 2009-09-04 | 2009-09-02 | 10.226 | 58,563 | -7,940 | 0.00% | 598,853 |
| 2009-09-03 | 2009-09-01 | 10.327 | 66,503 | +7,940 | 0.00% | 686,745 |
| 2009-08-20 | 2009-08-18 | 11.032 | 58,563 | -3,970 | 0.00% | 646,053 |
| 2009-08-19 | 2009-08-17 | 10.855 | 62,533 | +3,970 | 0.00% | 678,824 |
| 2009-07-28 | 2009-07-24 | 12.493 | 58,563 | -397 | 0.00% | 731,603 |
| 2009-07-24 | 2009-07-22 | 11.687 | 58,960 | -3,970 | 0.00% | 689,042 |
| 2009-07-23 | 2009-07-21 | 11.636 | 62,930 | +3,970 | 0.00% | 732,268 |
| 2009-07-17 | 2009-07-15 | 11.737 | 58,960 | -3,970 | 0.00% | 692,012 |
| 2009-07-13 | 2009-07-09 | 11.485 | 62,930 | +3,970 | 0.00% | 722,758 |
| 2009-07-10 | 2009-07-08 | 11.712 | 58,960 | +596 | 0.00% | 690,527 |
| 2009-06-22 | 2009-06-18 | 11.561 | 58,364 | +198 | 0.00% | 674,727 |
| 2009-06-12 | 2009-06-10 | 12.316 | 58,166 | -1,985 | 0.00% | 716,388 |
| 2009-06-10 | 2009-06-08 | 12.493 | 60,151 | +1,985 | 0.00% | 751,441 |
| 2009-06-09 | 2009-06-05 | 12.291 | 58,166 | +199 | 0.00% | 714,923 |
| 2009-06-04 | 2009-06-02 | 12.543 | 57,967 | -1,588 | 0.00% | 727,077 |
| 2009-06-02 | 2009-05-29 | 12.442 | 59,555 | -4,566 | 0.00% | 740,996 |
| 2009-06-01 | 2009-05-27 | 12.493 | 64,121 | +3,970 | 0.00% | 801,037 |
| 2009-05-25 | 2009-05-21 | 12.115 | 60,151 | +1,588 | 0.00% | 728,716 |
| 2009-05-22 | 2009-05-20 | 12.518 | 58,563 | -595 | 0.00% | 733,078 |
| 2009-05-11 | 2009-05-07 | 10.950 | 59,158 | +1,599 | 0.00% | 647,781 |
| 2009-04-29 | 2009-04-27 | 8.672 | 57,559 | -772 | 0.00% | 499,152 |
| 2009-04-28 | 2009-04-24 | 8.931 | 58,331 | +772 | 0.00% | 520,947 |
| 2009-04-20 | 2009-04-16 | 9.630 | 57,559 | -193 | 0.00% | 554,282 |
| 2009-04-15 | 2009-04-09 | 9.604 | 57,752 | -579 | 0.00% | 554,646 |
| 2009-04-09 | 2009-04-07 | 9.319 | 58,331 | -387 | 0.00% | 543,596 |
| 2009-04-01 | 2009-03-30 | 8.051 | 58,718 | -193 | 0.00% | 472,723 |
| 2009-03-26 | 2009-03-24 | 8.983 | 58,911 | -386 | 0.00% | 529,177 |
| 2009-03-11 | 2009-03-09 | 6.731 | 59,297 | -3,863 | 0.00% | 399,099 |
| 2009-03-10 | 2009-03-06 | 6.472 | 63,160 | +3,863 | 0.00% | 408,749 |
| 2008-12-02 | 2008-11-28 | 6.472 | 59,297 | -193 | 0.00% | 383,749 |
| 2008-11-18 | 2008-11-14 | 6.549 | 59,490 | -38,630 | 0.00% | 389,618 |
| 2008-11-14 | 2008-11-12 | 6.938 | 98,120 | +38,630 | 0.00% | 680,718 |
| 2008-11-05 | 2008-11-03 | 6.239 | 59,490 | -3,863 | 0.00% | 371,138 |
| 2008-11-04 | 2008-10-31 | 5.824 | 63,353 | +3,863 | 0.00% | 368,998 |
| 2008-10-31 | 2008-10-29 | 5.410 | 59,490 | -387 | 0.00% | 321,858 |
| 2008-10-29 | 2008-10-27 | 5.824 | 59,877 | -965 | 0.00% | 348,752 |
| 2008-10-28 | 2008-10-24 | 6.135 | 60,842 | -193 | 0.00% | 373,273 |
| 2008-10-20 | 2008-10-16 | 5.540 | 61,035 | -580 | 0.00% | 338,117 |
| 2008-10-17 | 2008-10-15 | 6.265 | 61,615 | -3,863 | 0.00% | 385,990 |
| 2008-10-15 | 2008-10-13 | 6.472 | 65,478 | -386 | 0.00% | 423,750 |
| 2008-10-09 | 2008-10-06 | 6.239 | 65,864 | -580 | 0.00% | 410,903 |
| 2008-10-06 | 2008-10-02 | 7.196 | 66,444 | +2,318 | 0.00% | 478,162 |
| 2008-09-30 | 2008-09-26 | 6.756 | 64,126 | +1,545 | 0.00% | 433,261 |
| 2008-09-23 | 2008-09-19 | 7.145 | 62,581 | -193 | 0.00% | 447,122 |
| 2008-08-26 | 2008-08-21 | 9.759 | 62,774 | -193 | 0.00% | 612,627 |
| 2008-08-13 | 2008-08-11 | 10.251 | 62,967 | -773 | 0.00% | 645,480 |
| 2008-08-01 | 2008-07-30 | 12.115 | 63,740 | -193 | 0.00% | 772,205 |
| 2008-07-28 | 2008-07-24 | 12.296 | 63,933 | -3,283 | 0.00% | 786,128 |
| 2008-07-25 | 2008-07-23 | 12.089 | 67,216 | -387 | 0.00% | 812,576 |
| 2008-07-23 | 2008-07-21 | 11.468 | 67,603 | -193 | 0.00% | 775,255 |
| 2008-07-18 | 2008-07-16 | 10.821 | 67,796 | -1,545 | 0.00% | 733,593 |
| 2008-07-15 | 2008-07-11 | 11.571 | 69,341 | +1,545 | 0.00% | 802,366 |
| 2008-07-07 | 2008-07-03 | 10.355 | 67,796 | +3,863 | 0.00% | 702,003 |
| 2008-07-02 | 2008-06-27 | 11.235 | 63,933 | -772 | 0.00% | 718,273 |
| 2008-06-30 | 2008-06-26 | 11.028 | 64,705 | -1,932 | 0.00% | 713,546 |
| 2008-06-20 | 2008-06-18 | 11.390 | 66,637 | +773 | 0.00% | 759,002 |
| 2008-06-16 | 2008-06-12 | 11.312 | 65,864 | -387 | 0.00% | 745,082 |
| 2008-06-11 | 2008-06-06 | 12.736 | 66,251 | -19,701 | 0.00% | 843,786 |
| 2008-06-06 | 2008-06-04 | 12.917 | 85,952 | -22,792 | 0.00% | 1,110,277 |
| 2008-06-04 | 2008-06-02 | 12.892 | 108,744 | +3,477 | 0.01% | 1,401,875 |
| 2008-06-03 | 2008-05-30 | 12.684 | 105,267 | +38,823 | 0.01% | 1,335,251 |
| 2008-05-29 | 2008-05-27 | 12.866 | 66,444 | -193 | 0.00% | 854,844 |
| 2008-05-14 | 2008-05-09 | 12.736 | 66,637 | +1,932 | 0.00% | 848,702 |
| 2008-05-09 | 2008-05-07 | 13.461 | 64,705 | -5,795 | 0.00% | 870,995 |
| 2008-05-07 | 2008-05-05 | 13.124 | 70,500 | +3,863 | 0.00% | 925,277 |
| 2008-05-06 | 2008-05-02 | 12.917 | 66,637 | -5,022 | 0.00% | 860,777 |
| 2008-05-05 | 2008-04-30 | 12.954 | 71,659 | +1,159 | 0.00% | 928,245 |
| 2008-05-02 | 2008-04-29 | 12.980 | 70,500 | +5,381 | 0.00% | 915,099 |
| 2008-04-29 | 2008-04-25 | 13.351 | 65,119 | -37,750 | 0.00% | 869,403 |
| 2008-04-28 | 2008-04-24 | 14.040 | 102,869 | +37,939 | 0.01% | 1,444,253 |
| 2008-04-25 | 2008-04-23 | 13.907 | 64,930 | -2,643 | 0.00% | 903,000 |
| 2008-04-21 | 2008-04-17 | 12.477 | 67,573 | -188 | 0.00% | 843,096 |
| 2008-04-18 | 2008-04-16 | 11.682 | 67,761 | +188 | 0.00% | 791,592 |
| 2008-04-17 | 2008-04-15 | 12.000 | 67,573 | -188 | 0.00% | 810,876 |
| 2008-04-11 | 2008-04-09 | 13.139 | 67,761 | +1,132 | 0.00% | 890,316 |
| 2008-04-10 | 2008-04-08 | 13.722 | 66,629 | +1,510 | 0.00% | 914,273 |
| 2008-04-09 | 2008-04-07 | 13.881 | 65,119 | -755 | 0.00% | 903,903 |
| 2008-04-02 | 2008-03-31 | 13.881 | 65,874 | +755 | 0.00% | 914,383 |
| 2008-04-01 | 2008-03-28 | 14.199 | 65,119 | -1,132 | 0.00% | 924,603 |
| 2008-03-28 | 2008-03-26 | 12.742 | 66,251 | -189 | 0.00% | 844,151 |
| 2008-03-27 | 2008-03-25 | 12.000 | 66,440 | -566 | 0.00% | 797,280 |
| 2008-03-25 | 2008-03-19 | 11.073 | 67,006 | -755 | 0.00% | 741,947 |
| 2008-03-20 | 2008-03-18 | 11.046 | 67,761 | +755 | 0.00% | 748,512 |
| 2008-03-19 | 2008-03-17 | 11.444 | 67,006 | -1,510 | 0.00% | 766,797 |
| 2008-03-17 | 2008-03-13 | 12.768 | 68,516 | -3,398 | 0.00% | 874,826 |
| 2008-03-13 | 2008-03-11 | 13.060 | 71,914 | -755 | 0.00% | 939,168 |
| 2008-03-11 | 2008-03-07 | 13.775 | 72,669 | +2,643 | 0.00% | 1,001,003 |
| 2008-03-10 | 2008-03-06 | 14.305 | 70,026 | +377 | 0.00% | 1,001,696 |
| 2008-03-07 | 2008-03-05 | 14.517 | 69,649 | -566 | 0.00% | 1,011,063 |
| 2008-03-06 | 2008-03-04 | 15.020 | 70,215 | +755 | 0.00% | 1,054,620 |
| 2008-02-28 | 2008-02-26 | 15.868 | 69,460 | -378 | 0.00% | 1,102,160 |
| 2008-02-27 | 2008-02-25 | 15.497 | 69,838 | -1,132 | 0.00% | 1,082,257 |
| 2008-02-25 | 2008-02-21 | 16.026 | 70,970 | +377 | 0.00% | 1,137,400 |
| 2008-02-22 | 2008-02-20 | 16.689 | 70,593 | +2,265 | 0.00% | 1,178,108 |
| 2008-02-19 | 2008-02-15 | 16.821 | 68,328 | +189 | 0.00% | 1,149,358 |
| 2008-02-15 | 2008-02-13 | 16.795 | 68,139 | +755 | 0.00% | 1,144,374 |
| 2008-02-13 | 2008-02-11 | 16.874 | 67,384 | -377 | 0.00% | 1,137,049 |
| 2008-02-11 | 2008-02-04 | 18.278 | 67,761 | -755 | 0.00% | 1,238,545 |
| 2008-02-04 | 2008-01-31 | 17.616 | 68,516 | -378 | 0.00% | 1,206,970 |
| 2008-02-01 | 2008-01-30 | 16.159 | 68,894 | -944 | 0.00% | 1,113,254 |
| 2008-01-30 | 2008-01-28 | 14.914 | 69,838 | -1,132 | 0.00% | 1,041,557 |
| 2008-01-29 | 2008-01-25 | 14.887 | 70,970 | -1,133 | 0.00% | 1,056,560 |
| 2008-01-24 | 2008-01-22 | 12.212 | 72,103 | -188 | 0.00% | 880,516 |
| 2008-01-23 | 2008-01-21 | 13.616 | 72,291 | -189 | 0.00% | 984,306 |
| 2008-01-22 | 2008-01-18 | 15.099 | 72,480 | +2,642 | 0.00% | 1,094,400 |
| 2008-01-17 | 2008-01-15 | 18.305 | 69,838 | +755 | 0.00% | 1,278,359 |
| 2008-01-16 | 2008-01-14 | 19.020 | 69,083 | +944 | 0.00% | 1,313,949 |
| 2008-01-15 | 2008-01-11 | 19.205 | 68,139 | -1,132 | 0.00% | 1,308,629 |
| 2008-01-14 | 2008-01-10 | 19.576 | 69,271 | +1,132 | 0.00% | 1,356,060 |
| 2008-01-11 | 2008-01-09 | 19.311 | 68,139 | +1,133 | 0.00% | 1,315,849 |
| 2008-01-07 | 2008-01-03 | 21.192 | 67,006 | +188 | 0.00% | 1,419,994 |
| 2008-01-02 | 2007-12-27 | 20.874 | 66,818 | +1,699 | 0.00% | 1,394,770 |
| 2007-12-28 | 2007-12-24 | 21.192 | 65,119 | -3,209 | 0.00% | 1,380,005 |
| 2007-12-27 | 2007-12-20 | 20.000 | 68,328 | +755 | 0.00% | 1,366,559 |
| 2007-12-19 | 2007-12-17 | 18.940 | 67,573 | +755 | 0.00% | 1,279,859 |
| 2007-12-17 | 2007-12-13 | 20.662 | 66,818 | -188 | 0.00% | 1,380,610 |
| 2007-12-11 | 2007-12-07 | 22.887 | 67,006 | +188 | 0.00% | 1,533,594 |
| 2007-12-10 | 2007-12-06 | 23.020 | 66,818 | +567 | 0.00% | 1,538,141 |
| 2007-12-05 | 2007-12-03 | 23.974 | 66,251 | +2,265 | 0.00% | 1,588,268 |
| 2007-12-03 | 2007-11-29 | 23.894 | 63,986 | +377 | 0.00% | 1,528,883 |
| 2007-11-30 | 2007-11-28 | 21.960 | 63,609 | -755 | 0.00% | 1,396,870 |
| 2007-11-29 | 2007-11-27 | 21.007 | 64,364 | +755 | 0.00% | 1,352,070 |
| 2007-11-28 | 2007-11-26 | 21.642 | 63,609 | -1,699 | 0.00% | 1,376,650 |
| 2007-11-27 | 2007-11-23 | 20.821 | 65,308 | -188 | 0.00% | 1,359,790 |
| 2007-11-26 | 2007-11-22 | 22.517 | 65,496 | +2,265 | 0.00% | 1,474,744 |
| 2007-11-23 | 2007-11-21 | 23.735 | 63,231 | -1,322 | 0.00% | 1,500,793 |
| 2007-11-22 | 2007-11-20 | 25.139 | 64,553 | +944 | 0.00% | 1,622,802 |
| 2007-11-21 | 2007-11-19 | 26.490 | 63,609 | -377 | 0.00% | 1,685,006 |
| 2007-11-19 | 2007-11-15 | 27.550 | 63,986 | -944 | 0.00% | 1,762,792 |
| 2007-11-16 | 2007-11-14 | 27.285 | 64,930 | -566 | 0.00% | 1,771,599 |
| 2007-11-15 | 2007-11-13 | 26.225 | 65,496 | +377 | 0.00% | 1,717,643 |
| 2007-11-14 | 2007-11-12 | 26.013 | 65,119 | -189 | 0.00% | 1,693,956 |
| 2007-11-13 | 2007-11-09 | 29.510 | 65,308 | -16,232 | 0.00% | 1,927,234 |
| 2007-11-12 | 2007-11-08 | 31.576 | 81,540 | -5,851 | 0.00% | 2,574,719 |
| 2007-11-09 | 2007-11-07 | 28.768 | 87,391 | +13,590 | 0.00% | 2,514,082 |
| 2007-11-08 | 2007-11-06 | 26.914 | 73,801 | -1,510 | 0.00% | 1,986,272 |
| 2007-11-07 | 2007-11-05 | 26.861 | 75,311 | +188 | 0.00% | 2,022,922 |
| 2007-11-06 | 2007-11-02 | 26.861 | 75,123 | -566 | 0.00% | 2,017,873 |
| 2007-11-05 | 2007-11-01 | 26.596 | 75,689 | -3,586 | 0.00% | 2,013,026 |
| 2007-11-02 | 2007-10-31 | 26.437 | 79,275 | -5,663 | 0.00% | 2,095,799 |
| 2007-11-01 | 2007-10-30 | 26.199 | 84,938 | +2,643 | 0.00% | 2,225,262 |
| 2007-10-31 | 2007-10-29 | 26.358 | 82,295 | -1,888 | 0.00% | 2,169,099 |
| 2007-10-30 | 2007-10-26 | 26.649 | 84,183 | -9,815 | 0.00% | 2,243,392 |
| 2007-10-29 | 2007-10-25 | 25.775 | 93,998 | -5,285 | 0.00% | 2,422,782 |
| 2007-10-26 | 2007-10-24 | 25.219 | 99,283 | -1,132 | 0.01% | 2,503,772 |
| 2007-10-25 | 2007-10-23 | 25.033 | 100,415 | -5,474 | 0.01% | 2,513,699 |
| 2007-10-24 | 2007-10-22 | 23.868 | 105,889 | +6,795 | 0.01% | 2,527,310 |
| 2007-10-23 | 2007-10-18 | 25.033 | 99,094 | +3,775 | 0.01% | 2,480,630 |
| 2007-10-22 | 2007-10-17 | 25.377 | 95,319 | -1,887 | 0.01% | 2,418,955 |
| 2007-10-18 | 2007-10-16 | 26.172 | 97,206 | -3,587 | 0.01% | 2,544,092 |
| 2007-10-17 | 2007-10-15 | 26.411 | 100,793 | -1,510 | 0.01% | 2,662,002 |
| 2007-10-16 | 2007-10-12 | 26.808 | 102,303 | -3,020 | 0.01% | 2,742,532 |
| 2007-10-15 | 2007-10-11 | 26.172 | 105,323 | -5,473 | 0.01% | 2,756,532 |
| 2007-10-12 | 2007-10-10 | 25.801 | 110,796 | -18,875 | 0.01% | 2,858,682 |
| 2007-10-11 | 2007-10-09 | 25.430 | 129,671 | -9,438 | 0.01% | 3,297,592 |
| 2007-10-10 | 2007-10-08 | 25.298 | 139,109 | 0.01% | 3,519,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy