History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 15,141,500 +0 0.29% 8,327,825
2025-10-13 2025-10-09 0.540 15,141,500 +0 0.29% 8,176,410
2025-10-10 2025-10-08 0.540 15,141,500 -500 0.29% 8,176,410
2025-10-03 2025-09-30 0.540 15,142,000 -1,000 0.29% 8,176,680
2025-09-19 2025-09-17 0.570 15,143,000 +37,000 0.29% 8,631,510
2025-09-17 2025-09-15 0.580 15,106,000 +130,000 0.29% 8,761,480
2025-09-16 2025-09-12 0.600 14,976,000 +350,000 0.29% 8,985,600
2025-09-11 2025-09-09 0.590 14,626,000 +150,000 0.28% 8,629,340
2025-09-10 2025-09-08 0.580 14,476,000 +850,000 0.28% 8,396,080
2025-09-09 2025-09-05 0.590 13,626,000 +55,000 0.26% 8,039,340
2025-09-08 2025-09-04 0.590 13,571,000 +100,000 0.26% 8,006,890
2025-09-04 2025-09-02 0.600 13,471,000 +322,500 0.26% 8,082,600
2025-09-03 2025-09-01 0.580 13,148,500 +695,000 0.25% 7,626,130
2025-08-28 2025-08-26 0.610 12,453,500 +146,500 0.24% 7,596,635
2025-08-27 2025-08-25 0.600 12,307,000 -24,000 0.24% 7,384,200
2025-08-25 2025-08-21 0.590 12,331,000 -2,000 0.24% 7,275,290
2025-08-22 2025-08-20 0.580 12,333,000 +100,000 0.24% 7,153,140
2025-08-20 2025-08-18 0.590 12,233,000 +100,000 0.24% 7,217,470
2025-08-15 2025-08-13 0.580 12,133,000 -100,000 0.23% 7,037,140
2025-08-06 2025-08-04 0.560 12,233,000 -19,500 0.24% 6,850,480
2025-08-01 2025-07-30 0.590 12,252,500 +575,000 0.24% 7,228,975
2025-07-30 2025-07-28 0.580 11,677,500 +50,000 0.22% 6,772,950
2025-07-29 2025-07-25 0.580 11,627,500 +64,500 0.22% 6,743,950
2025-07-28 2025-07-24 0.590 11,563,000 +270,000 0.22% 6,822,170
2025-07-14 2025-07-10 0.590 11,293,000 +15,000 0.22% 6,662,870
2025-07-11 2025-07-09 0.550 11,278,000 +85,000 0.22% 6,202,900
2025-07-09 2025-07-07 0.540 11,193,000 +50,000 0.22% 6,044,220
2025-07-04 2025-07-02 0.530 11,143,000 +10,000 0.21% 5,905,790
2025-07-03 2025-06-30 0.520 11,133,000 +19,500 0.21% 5,789,160
2025-06-18 2025-06-16 0.530 11,113,500 -500 0.21% 5,890,155
2025-06-06 2025-06-04 0.530 11,114,000 -150,000 0.21% 5,890,420
2025-06-02 2025-05-29 0.540 11,264,000 -210,000 0.22% 6,082,560
2025-05-30 2025-05-28 0.540 11,474,000 -68,000 0.22% 6,195,960
2025-05-29 2025-05-27 0.540 11,542,000 -250,000 0.22% 6,232,680
2025-05-22 2025-05-20 0.520 11,792,000 +20,000 0.23% 6,131,840
2025-05-21 2025-05-19 0.520 11,772,000 +500,000 0.23% 6,121,440
2025-05-15 2025-05-13 0.520 11,272,000 +68,000 0.22% 5,861,440
2025-05-12 2025-05-08 0.530 11,204,000 +171,000 0.22% 5,938,120
2025-04-22 2025-04-16 0.510 11,033,000 +40,000 0.21% 5,626,830
2025-04-17 2025-04-15 0.510 10,993,000 +660,000 0.21% 5,606,430
2025-04-11 2025-04-09 0.530 10,333,000 +500,000 0.20% 5,476,490
2025-04-09 2025-04-07 0.530 9,833,000 -131,000 0.19% 5,211,490
2025-04-03 2025-04-01 0.600 9,964,000 +50,000 0.19% 5,978,400
2025-03-26 2025-03-24 0.590 9,914,000 +50,000 0.19% 5,849,260
2025-03-19 2025-03-17 0.590 9,864,000 +31,000 0.19% 5,819,760
2025-03-12 2025-03-10 0.650 9,833,000 +40,000 0.19% 6,391,450
2025-03-11 2025-03-07 0.670 9,793,000 -847,000 0.19% 6,561,310
2025-03-10 2025-03-06 0.690 10,640,000 +845,000 0.20% 7,341,600
2025-03-03 2025-02-27 0.650 9,795,000 -19,000 0.19% 6,366,750
2025-02-28 2025-02-26 0.630 9,814,000 +19,000 0.19% 6,182,820
2025-02-12 2025-02-10 0.660 9,795,000 -500,000 0.19% 6,464,700
2025-02-11 2025-02-07 0.650 10,295,000 -2,500 0.20% 6,691,750
2025-02-06 2025-02-04 0.630 10,297,500 +20,000 0.20% 6,487,425
2025-01-27 2025-01-23 0.630 10,277,500 +5,500 0.20% 6,474,825
2025-01-20 2025-01-16 0.630 10,272,000 +500,000 0.20% 6,471,360
2024-12-27 2024-12-20 0.690 9,772,000 +20,000 0.19% 6,742,680
2024-12-11 2024-12-09 0.770 9,752,000 -144,500 0.19% 7,509,040
2024-11-25 2024-11-21 0.750 9,896,500 -10,000 0.19% 7,422,375
2024-11-06 2024-11-04 0.740 9,906,500 +10,000 0.19% 7,330,810
2024-11-04 2024-10-31 0.720 9,896,500 -24,000 0.19% 7,125,480
2024-10-24 2024-10-22 0.750 9,920,500 -520,000 0.19% 7,440,375
2024-10-18 2024-10-16 0.760 10,440,500 +56,000 0.20% 7,934,780
2024-10-10 2024-10-08 0.820 10,384,500 +65,000 0.20% 8,515,290
2024-10-09 2024-10-07 0.940 10,319,500 -10,000 0.20% 9,700,330
2024-10-08 2024-10-04 0.920 10,329,500 -500 0.20% 9,503,140
2024-10-07 2024-10-03 0.900 10,330,000 -260,000 0.20% 9,297,000
2024-10-04 2024-10-02 0.940 10,590,000 -4,380,000 0.20% 9,954,600
2024-10-03 2024-09-30 0.810 14,970,000 -2,942,500 0.29% 12,125,700
2024-10-02 2024-09-27 0.710 17,912,500 -500,000 0.34% 12,717,875
2024-08-28 2024-08-26 0.660 18,412,500 -100,000 0.35% 12,152,250
2024-08-15 2024-08-13 0.680 18,512,500 -6,500 0.36% 12,588,500
2024-08-14 2024-08-12 0.680 18,519,000 -5,500 0.36% 12,592,920
2024-07-09 2024-07-05 0.690 18,524,500 -2,500 0.36% 12,781,905
2024-06-21 2024-06-19 0.720 18,527,000 -1,100,000 0.36% 13,339,440
2024-06-20 2024-06-18 0.720 19,627,000 -700,000 0.38% 14,131,440
2024-06-18 2024-06-14 0.730 20,327,000 +28,000 0.39% 14,838,710
2024-06-13 2024-06-11 0.740 20,299,000 -3,000 0.39% 15,021,260
2024-06-05 2024-06-03 0.770 20,302,000 -28,000 0.39% 15,632,540
2024-05-27 2024-05-23 0.810 20,330,000 -100,000 0.39% 16,467,300
2024-05-22 2024-05-20 0.840 20,430,000 -15,000 0.39% 17,161,200
2024-05-21 2024-05-17 0.840 20,445,000 +40,000 0.39% 17,173,800
2024-05-20 2024-05-16 0.820 20,405,000 +20,000 0.39% 16,732,100
2024-04-25 2024-04-23 0.720 20,385,000 +100,000 0.39% 14,677,200
2024-04-12 2024-04-10 0.660 20,285,000 +2,500 0.39% 13,388,100
2024-04-10 2024-04-08 0.640 20,282,500 -200,000 0.39% 12,980,800
2024-03-12 2024-03-08 0.680 20,482,500 -260,000 0.39% 13,928,100
2024-02-28 2024-02-26 0.760 20,742,500 -100,000 0.40% 15,764,300
2024-02-27 2024-02-23 0.740 20,842,500 -130,000 0.40% 15,423,450
2024-02-22 2024-02-20 0.690 20,972,500 -200,000 0.40% 14,471,025
2024-02-05 2024-02-01 0.660 21,172,500 -1,000 0.41% 13,973,850
2024-02-02 2024-01-31 0.650 21,173,500 +419,500 0.41% 13,762,775
2024-01-31 2024-01-29 0.700 20,754,000 +30,000 0.40% 14,527,800
2024-01-30 2024-01-26 0.690 20,724,000 -10,000 0.40% 14,299,560
2024-01-29 2024-01-25 0.700 20,734,000 +150,000 0.40% 14,513,800
2024-01-25 2024-01-23 0.630 20,584,000 +38,000 0.40% 12,967,920
2024-01-22 2024-01-18 0.670 20,546,000 +6,500 0.40% 13,765,820
2024-01-05 2024-01-03 0.730 20,539,500 +15,000 0.40% 14,993,835
2024-01-02 2023-12-28 0.760 20,524,500 -235,500 0.39% 15,598,620
2023-12-29 2023-12-27 0.720 20,760,000 +690,000 0.40% 14,947,200
2023-12-28 2023-12-22 0.710 20,070,000 +50,000 0.39% 14,249,700
2023-12-27 2023-12-21 0.730 20,020,000 +50,000 0.39% 14,614,600
2023-12-21 2023-12-19 0.710 19,970,000 -2,500 0.38% 14,178,700
2023-12-04 2023-11-30 0.790 19,972,500 +173,000 0.38% 15,778,275
2023-11-28 2023-11-24 0.840 19,799,500 +10,000 0.38% 16,631,580
2023-11-13 2023-11-09 0.820 19,789,500 +121,000 0.38% 16,227,390
2023-11-02 2023-10-31 0.810 19,668,500 +115,500 0.38% 15,931,485
2023-10-25 2023-10-20 0.830 19,553,000 +50,000 0.38% 16,228,990
2023-10-24 2023-10-19 0.840 19,503,000 -23,000 0.38% 16,382,520
2023-10-03 2023-09-28 0.910 19,526,000 -11,000 0.38% 17,768,660
2023-09-22 2023-09-20 0.930 19,537,000 +15,000 0.38% 18,169,410
2023-09-14 2023-09-12 0.940 19,522,000 +6,000 0.38% 18,350,680
2023-09-13 2023-09-11 0.950 19,516,000 -1,000 0.38% 18,540,200
2023-09-11 2023-09-06 0.990 19,517,000 +100,000 0.38% 19,321,830
2023-09-06 2023-09-04 0.950 19,417,000 -20,000 0.37% 18,446,150
2023-08-31 2023-08-29 0.960 19,437,000 -2,680,500 0.37% 18,659,520
2023-08-30 2023-08-28 0.920 22,117,500 -2,999,500 0.43% 20,348,100
2023-08-24 2023-08-22 1.020 25,117,000 +330,000 0.48% 25,619,340
2023-08-23 2023-08-21 1.050 24,787,000 +256,500 0.48% 26,026,350
2023-08-04 2023-08-02 1.260 24,530,500 -500 0.47% 30,908,430
2023-08-01 2023-07-28 1.250 24,531,000 -216,000 0.47% 30,663,750
2023-07-24 2023-07-20 1.160 24,747,000 -200,000 0.48% 28,706,520
2023-07-07 2023-07-05 1.180 24,947,000 -236,500 0.48% 29,437,460
2023-06-30 2023-06-28 1.170 25,183,500 +119,000 0.48% 29,464,695
2023-06-20 2023-06-16 1.220 25,064,500 -25,000 0.48% 30,578,690
2023-05-30 2023-05-25 1.190 25,089,500 -500 0.48% 29,856,505
2023-05-29 2023-05-24 1.210 25,090,000 +3,500 0.48% 30,358,900
2023-05-08 2023-05-04 1.290 25,086,500 -61,000 0.48% 32,361,585
2023-05-05 2023-05-03 1.270 25,147,500 +1,000 0.48% 31,937,325
2023-04-24 2023-04-20 1.320 25,146,500 +131,000 0.48% 33,193,380
2023-04-19 2023-04-17 1.320 25,015,500 -364,500 0.48% 33,020,460
2023-04-18 2023-04-14 1.320 25,380,000 -1,500 0.49% 33,501,600
2023-04-13 2023-04-11 1.290 25,381,500 +8,500 0.49% 32,742,135
2023-04-11 2023-04-04 1.290 25,373,000 +25,000 0.49% 32,731,170
2023-04-06 2023-04-03 1.300 25,348,000 -71,000 0.49% 32,952,400
2023-03-30 2023-03-28 1.300 25,419,000 -213,500 0.49% 33,044,700
2023-03-29 2023-03-27 1.290 25,632,500 -22,500 0.49% 33,065,925
2023-03-28 2023-03-24 1.320 25,655,000 -800,000 0.49% 33,864,600
2023-03-16 2023-03-14 1.390 26,455,000 +250,000 0.51% 36,772,450
2023-03-14 2023-03-10 1.420 26,205,000 +39,500 0.50% 37,211,100
2023-03-09 2023-03-07 1.490 26,165,500 -1,500 0.50% 38,986,595
2023-03-07 2023-03-03 1.510 26,167,000 -14,500 0.50% 39,512,170
2023-03-01 2023-02-27 1.450 26,181,500 +60,000 0.50% 37,963,175
2023-02-20 2023-02-16 1.450 26,121,500 -1,500 0.50% 37,876,175
2023-02-07 2023-02-03 1.530 26,123,000 +84,000 0.50% 39,968,190
2023-02-06 2023-02-02 1.560 26,039,000 +46,500 0.50% 40,620,840
2023-02-03 2023-02-01 1.570 25,992,500 +28,000 0.50% 40,808,225
2023-02-01 2023-01-30 1.510 25,964,500 +100,000 0.50% 39,206,395
2023-01-18 2023-01-16 1.490 25,864,500 -25,000 0.50% 38,538,105
2023-01-17 2023-01-13 1.470 25,889,500 +1,500 0.50% 38,057,565
2023-01-16 2023-01-12 1.420 25,888,000 -30,500 0.50% 36,760,960
2023-01-13 2023-01-11 1.430 25,918,500 +122,000 0.50% 37,063,455
2023-01-12 2023-01-10 1.440 25,796,500 +100,000 0.50% 37,146,960
2023-01-11 2023-01-09 1.440 25,696,500 -1,500,000 0.49% 37,002,960
2023-01-06 2023-01-04 1.420 27,196,500 -12,000 0.52% 38,619,030
2023-01-05 2023-01-03 1.390 27,208,500 +2,000 0.52% 37,819,815
2023-01-04 2022-12-30 1.370 27,206,500 +12,000 0.52% 37,272,905
2022-12-22 2022-12-20 1.380 27,194,500 +118,500 0.52% 37,528,410
2022-12-19 2022-12-15 1.400 27,076,000 +1,000 0.52% 37,906,400
2022-12-16 2022-12-14 1.400 27,075,000 +30,500 0.52% 37,905,000
2022-12-13 2022-12-09 1.460 27,044,500 -10,000 0.52% 39,484,970
2022-12-08 2022-12-06 1.450 27,054,500 +50,000 0.52% 39,229,025
2022-12-07 2022-12-05 1.440 27,004,500 +2,000 0.52% 38,886,480
2022-12-06 2022-12-02 1.370 27,002,500 +2,000 0.52% 36,993,425
2022-12-05 2022-12-01 1.340 27,000,500 +162,000 0.52% 36,180,670
2022-12-02 2022-11-30 1.330 26,838,500 +100,000 0.52% 35,695,205
2022-12-01 2022-11-29 1.330 26,738,500 +38,000 0.51% 35,562,205
2022-11-24 2022-11-22 1.270 26,700,500 +60,000 0.51% 33,909,635
2022-11-03 2022-11-01 1.170 26,640,500 -500 0.51% 31,169,385
2022-11-02 2022-10-31 1.150 26,641,000 +30,000 0.51% 30,637,150
2022-10-27 2022-10-25 1.200 26,611,000 +20,000 0.51% 31,933,200
2022-10-14 2022-10-12 1.300 26,591,000 -78,500 0.51% 34,568,300
2022-10-12 2022-10-10 1.290 26,669,500 -3,000 0.51% 34,403,655
2022-09-30 2022-09-28 1.280 26,672,500 +40,000 0.51% 34,140,800
2022-09-26 2022-09-22 1.390 26,632,500 +500 0.51% 37,019,175
2022-09-14 2022-09-09 1.550 26,632,000 -500 0.51% 41,279,600
2022-09-09 2022-09-07 1.510 26,632,500 +262,500 0.51% 40,215,075
2022-08-09 2022-08-05 1.380 26,370,000 -110,000 0.51% 36,390,600
2022-08-04 2022-08-02 1.330 26,480,000 -50,000 0.51% 35,218,400
2022-08-03 2022-08-01 1.350 26,530,000 +40,000 0.51% 35,815,500
2022-07-29 2022-07-27 1.380 26,490,000 +80,000 0.51% 36,556,200
2022-07-28 2022-07-26 1.410 26,410,000 +50,000 0.51% 37,238,100
2022-07-27 2022-07-25 1.360 26,360,000 +30,000 0.51% 35,849,600
2022-07-19 2022-07-15 1.380 26,330,000 -150,000 0.51% 36,335,400
2022-07-15 2022-07-13 1.400 26,480,000 +100,000 0.51% 37,072,000
2022-07-14 2022-07-12 1.390 26,380,000 +50,000 0.51% 36,668,200
2022-07-13 2022-07-11 1.410 26,330,000 +50,000 0.51% 37,125,300
2022-07-11 2022-07-07 1.400 26,280,000 +171,000 0.51% 36,792,000
2022-07-07 2022-07-05 1.470 26,109,000 +20,000 0.50% 38,380,230
2022-07-04 2022-06-29 1.490 26,089,000 -1,500 0.50% 38,872,610
2022-06-30 2022-06-28 1.500 26,090,500 -100,000 0.50% 39,135,750
2022-06-29 2022-06-27 1.470 26,190,500 +50,000 0.50% 38,500,035
2022-06-28 2022-06-24 1.440 26,140,500 +50,000 0.50% 37,642,320
2022-06-24 2022-06-22 1.430 26,090,500 +119,000 0.50% 37,309,415
2022-06-23 2022-06-21 1.450 25,971,500 -70,000 0.50% 37,658,675
2022-06-14 2022-06-10 1.510 26,041,500 -137,000 0.50% 39,322,665
2022-05-27 2022-05-25 1.470 26,178,500 +67,500 0.50% 38,482,395
2022-05-24 2022-05-20 1.490 26,111,000 -108,000 0.50% 38,905,390
2022-05-23 2022-05-19 1.420 26,219,000 +70,000 0.50% 37,230,980
2022-05-20 2022-05-18 1.430 26,149,000 -20,000 0.50% 37,393,070
2022-05-18 2022-05-16 1.390 26,169,000 +20,000 0.50% 36,374,910
2022-05-05 2022-05-03 1.450 26,149,000 -170,000 0.50% 37,916,050
2022-05-04 2022-04-29 1.440 26,319,000 +17,000 0.51% 37,899,360
2022-05-03 2022-04-28 1.410 26,302,000 +30,000 0.51% 37,085,820
2022-04-29 2022-04-27 1.380 26,272,000 +100,000 0.51% 36,255,360
2022-04-28 2022-04-26 1.380 26,172,000 +73,500 0.50% 36,117,360
2022-04-27 2022-04-25 1.390 26,098,500 +6,500 0.50% 36,276,915
2022-04-25 2022-04-21 1.430 26,092,000 +62,500 0.50% 37,311,560
2022-04-21 2022-04-19 1.490 26,029,500 +20,000 0.50% 38,783,955
2022-04-14 2022-04-12 1.480 26,009,500 +16,000 0.50% 38,494,060
2022-04-13 2022-04-11 1.480 25,993,500 +22,500 0.50% 38,470,380
2022-04-11 2022-04-07 1.510 25,971,000 +96,500 0.50% 39,216,210
2022-04-08 2022-04-06 1.560 25,874,500 -41,500 0.50% 40,364,220
2022-04-01 2022-03-30 1.500 25,916,000 -152,000 0.50% 38,874,000
2022-03-31 2022-03-29 1.430 26,068,000 +71,000 0.50% 37,277,240
2022-03-30 2022-03-28 1.470 25,997,000 +75,500 0.50% 38,215,590
2022-03-29 2022-03-25 1.480 25,921,500 +166,500 0.50% 38,363,820
2022-03-25 2022-03-23 1.590 25,755,000 -154,000 0.50% 40,950,450
2022-03-22 2022-03-18 1.520 25,909,000 +91,500 0.50% 39,381,680
2022-03-21 2022-03-17 1.530 25,817,500 -515,000 0.50% 39,500,775
2022-03-18 2022-03-16 1.410 26,332,500 -263,000 0.51% 37,128,825
2022-03-17 2022-03-15 1.280 26,595,500 +683,000 0.51% 34,042,240
2022-03-16 2022-03-14 1.370 25,912,500 +637,500 0.50% 35,500,125
2022-03-15 2022-03-11 1.510 25,275,000 +33,500 0.49% 38,165,250
2022-03-14 2022-03-10 1.580 25,241,500 +1,190,000 0.49% 39,881,570
2022-03-11 2022-03-09 1.450 24,051,500 -200,000 0.46% 34,874,675
2022-03-10 2022-03-08 1.460 24,251,500 -600,000 0.47% 35,407,190
2022-03-09 2022-03-07 1.520 24,851,500 +200,000 0.48% 37,774,280
2022-03-04 2022-03-02 1.590 24,651,500 -260,000 0.47% 39,195,885
2022-02-28 2022-02-24 1.620 24,911,500 +180,000 0.48% 40,356,630
2022-02-24 2022-02-22 1.690 24,731,500 -2,920,000 0.48% 41,796,235
2022-02-23 2022-02-21 1.710 27,651,500 +40,000 0.53% 47,284,065
2022-02-22 2022-02-18 1.740 27,611,500 +30,000 0.53% 48,044,010
2022-02-18 2022-02-16 1.740 27,581,500 +30,000 0.53% 47,991,810
2022-02-16 2022-02-14 1.740 27,551,500 +200,000 0.53% 47,939,610
2022-02-08 2022-02-04 1.760 27,351,500 +61,500 0.53% 48,138,640
2022-01-26 2022-01-24 1.800 27,290,000 +4,500 0.52% 49,122,000
2022-01-24 2022-01-20 1.820 27,285,500 +94,500 0.52% 49,659,610
2022-01-19 2022-01-17 1.710 27,191,000 +230,000 0.52% 46,496,610
2022-01-13 2022-01-11 1.770 26,961,000 +50,000 0.52% 47,720,970
2022-01-12 2022-01-10 1.740 26,911,000 +481,000 0.52% 46,825,140
2022-01-11 2022-01-07 1.670 26,430,000 +50,000 0.51% 44,138,100
2022-01-07 2022-01-05 1.680 26,380,000 +50,000 0.51% 44,318,400
2022-01-05 2022-01-03 1.710 26,330,000 +154,000 0.51% 45,024,300
2021-12-30 2021-12-28 1.720 26,176,000 +1,151,500 0.50% 45,022,720
2021-12-29 2021-12-24 1.700 25,024,500 +1,104,500 0.48% 42,541,650
2021-12-28 2021-12-22 1.650 23,920,000 +390,000 0.46% 39,468,000
2021-12-23 2021-12-21 1.670 23,530,000 -400,000 0.45% 39,295,100
2021-12-20 2021-12-16 1.730 23,930,000 -1,276,000 0.46% 41,398,900
2021-12-17 2021-12-15 1.710 25,206,000 -300,000 0.48% 43,102,260
2021-12-16 2021-12-14 1.720 25,506,000 +17,000 0.49% 43,870,320
2021-12-15 2021-12-13 1.780 25,489,000 -17,000 0.49% 45,370,420
2021-12-14 2021-12-10 1.820 25,506,000 +100,000 0.49% 46,420,920
2021-12-10 2021-12-08 1.800 25,406,000 +1,046,000 0.49% 45,730,800
2021-12-06 2021-12-02 1.740 24,360,000 +50,000 0.47% 42,386,400
2021-12-02 2021-11-30 1.740 24,310,000 +100,000 0.47% 42,299,400
2021-12-01 2021-11-29 1.770 24,210,000 +190,000 0.47% 42,851,700
2021-11-30 2021-11-26 1.820 24,020,000 -26,500 0.46% 43,716,400
2021-11-29 2021-11-25 1.840 24,046,500 -20,000 0.46% 44,245,560
2021-11-26 2021-11-24 1.850 24,066,500 -400,000 0.46% 44,523,025
2021-11-25 2021-11-23 1.880 24,466,500 -200,000 0.47% 45,997,020
2021-11-24 2021-11-22 1.840 24,666,500 -200,000 0.47% 45,386,360
2021-11-23 2021-11-19 1.850 24,866,500 +65,500 0.48% 46,003,025
2021-11-16 2021-11-12 1.870 24,801,000 +26,500 0.48% 46,377,870
2021-11-11 2021-11-09 1.870 24,774,500 +150,000 0.48% 46,328,315
2021-11-10 2021-11-08 1.850 24,624,500 -30,000 0.47% 45,555,325
2021-11-09 2021-11-05 1.850 24,654,500 +89,000 0.47% 45,610,825
2021-11-08 2021-11-04 1.850 24,565,500 +100,000 0.47% 45,446,175
2021-11-05 2021-11-03 1.870 24,465,500 +3,500 0.47% 45,750,485
2021-11-04 2021-11-02 1.900 24,462,000 +89,000 0.47% 46,477,800
2021-11-03 2021-11-01 1.910 24,373,000 +84,000 0.47% 46,552,430
2021-11-02 2021-10-29 1.970 24,289,000 +50,000 0.47% 47,849,330
2021-11-01 2021-10-28 1.930 24,239,000 +147,500 0.47% 46,781,270
2021-10-29 2021-10-27 1.950 24,091,500 +250,000 0.46% 46,978,425
2021-10-28 2021-10-26 1.950 23,841,500 +700,000 0.46% 46,490,925
2021-10-27 2021-10-25 1.970 23,141,500 -420,000 0.45% 45,588,755
2021-10-22 2021-10-20 2.070 23,561,500 -10,000 0.45% 48,772,305
2021-10-19 2021-10-15 2.060 23,571,500 +27,000 0.45% 48,557,290
2021-10-18 2021-10-12 2.080 23,544,500 -130,000 0.45% 48,972,560
2021-10-15 2021-10-11 2.080 23,674,500 -178,000 0.46% 49,242,960
2021-10-12 2021-10-08 2.100 23,852,500 +316,500 0.46% 50,090,250
2021-10-11 2021-10-07 2.130 23,536,000 -388,500 0.45% 50,131,680
2021-10-07 2021-10-05 2.120 23,924,500 -41,500 0.46% 50,719,940
2021-10-06 2021-10-04 2.080 23,966,000 -10,000 0.46% 49,849,280
2021-10-05 2021-09-30 2.070 23,976,000 -26,000 0.46% 49,630,320
2021-10-04 2021-09-29 1.980 24,002,000 +14,500 0.46% 47,523,960
2021-09-30 2021-09-28 1.940 23,987,500 +77,000 0.46% 46,535,750
2021-09-27 2021-09-23 1.990 23,910,500 +130,000 0.46% 47,581,895
2021-09-24 2021-09-21 1.950 23,780,500 -864,000 0.46% 46,371,975
2021-09-23 2021-09-20 1.900 24,644,500 +550,000 0.47% 46,824,550
2021-09-21 2021-09-17 2.000 24,094,500 -430,000 0.46% 48,189,000
2021-09-20 2021-09-16 2.020 24,524,500 +257,000 0.47% 49,539,490
2021-09-17 2021-09-15 2.150 24,267,500 +63,000 0.47% 52,175,125
2021-09-16 2021-09-14 2.200 24,204,500 +546,500 0.47% 53,249,900
2021-09-15 2021-09-13 2.290 23,658,000 +3,258,500 0.46% 54,176,820
2021-09-14 2021-09-10 3.500 20,399,500 -390,000 0.39% 71,398,250
2021-09-10 2021-09-08 3.230 20,789,500 +10,000 0.40% 67,150,085
2021-09-09 2021-09-07 3.210 20,779,500 +50,000 0.40% 66,702,195
2021-09-08 2021-09-06 3.260 20,729,500 +49,500 0.40% 67,578,170
2021-09-07 2021-09-03 3.330 20,680,000 +6,000 0.40% 68,864,400
2021-09-06 2021-09-02 3.270 20,674,000 +30,000 0.40% 67,603,980
2021-09-02 2021-08-31 3.200 20,644,000 +40,000 0.40% 66,060,800
2021-08-30 2021-08-26 3.300 20,604,000 +50,000 0.40% 67,993,200
2021-08-27 2021-08-25 3.320 20,554,000 +10,000 0.40% 68,239,280
2021-08-25 2021-08-23 3.390 20,544,000 +380,000 0.40% 69,644,160
2021-08-24 2021-08-20 3.280 20,164,000 -90,000 0.39% 66,137,920
2021-08-23 2021-08-19 3.240 20,254,000 +100,000 0.39% 65,622,960
2021-08-20 2021-08-18 3.300 20,154,000 +50,000 0.39% 66,508,200
2021-08-18 2021-08-16 3.370 20,104,000 -500 0.39% 67,750,480
2021-08-17 2021-08-13 3.580 20,104,500 -70,000 0.39% 71,974,110
2021-08-16 2021-08-12 3.360 20,174,500 +20,000 0.39% 67,786,320
2021-08-13 2021-08-11 3.360 20,154,500 +30,000 0.39% 67,719,120
2021-08-12 2021-08-10 3.200 20,124,500 +440,000 0.39% 64,398,400
2021-08-11 2021-08-09 3.230 19,684,500 +17,500 0.38% 63,580,935
2021-08-06 2021-08-04 3.080 19,667,000 +10,000 0.38% 60,574,360
2021-08-05 2021-08-03 3.300 19,657,000 -200,000 0.38% 64,868,100
2021-08-02 2021-07-29 3.020 19,857,000 +661,500 0.38% 59,968,140
2021-07-30 2021-07-28 3.770 19,195,500 -100,000 0.37% 72,367,035
2021-07-29 2021-07-27 3.840 19,295,500 -20,000 0.37% 74,094,720
2021-07-19 2021-07-15 4.170 19,315,500 +236,000 0.37% 80,545,635
2021-07-13 2021-07-09 4.320 19,079,500 -100,000 0.37% 82,423,440
2021-07-12 2021-07-08 4.260 19,179,500 -438,000 0.37% 81,704,670
2021-07-09 2021-07-07 4.250 19,617,500 +200,000 0.38% 83,374,375
2021-07-08 2021-07-06 4.150 19,417,500 -500 0.37% 80,582,625
2021-07-07 2021-07-05 4.130 19,418,000 +100,000 0.37% 80,196,340
2021-07-05 2021-06-30 4.170 19,318,000 +100,500 0.37% 80,556,060
2021-07-02 2021-06-29 4.300 19,217,500 +8,000 0.37% 82,635,250
2021-06-28 2021-06-24 4.390 19,209,500 -4,500 0.37% 84,329,705
2021-06-25 2021-06-23 4.470 19,214,000 -23,000 0.37% 85,886,580
2021-06-24 2021-06-22 4.500 19,237,000 +46,000 0.37% 86,566,500
2021-06-22 2021-06-18 4.480 19,191,000 -106,500 0.37% 85,975,680
2021-06-21 2021-06-17 4.600 19,297,500 -1,398,000 0.37% 88,768,500
2021-06-16 2021-06-11 3.800 20,695,500 -511,500 0.40% 78,642,900
2021-06-15 2021-06-10 3.300 21,207,000 -655,500 0.41% 69,983,100
2021-06-11 2021-06-09 2.990 21,862,500 -235,000 0.42% 65,368,875
2021-06-10 2021-06-08 2.970 22,097,500 -674,500 0.42% 65,629,575
2021-06-09 2021-06-07 2.800 22,772,000 -749,500 0.44% 63,761,600
2021-06-08 2021-06-04 2.570 23,521,500 -45,000 0.45% 60,450,255
2021-06-07 2021-06-03 2.450 23,566,500 -5,000 0.45% 57,737,925
2021-05-27 2021-05-25 2.410 23,571,500 -10,000 0.45% 56,807,315
2021-05-26 2021-05-24 2.410 23,581,500 -27,000 0.45% 56,831,415
2021-05-24 2021-05-20 2.290 23,608,500 +32,000 0.45% 54,063,465
2021-05-20 2021-05-17 2.270 23,576,500 +50,000 0.45% 53,518,655
2021-05-17 2021-05-13 2.270 23,526,500 -380,000 0.45% 53,405,155
2021-05-14 2021-05-12 2.340 23,906,500 +100,000 0.46% 55,941,210
2021-05-13 2021-05-11 2.340 23,806,500 +500 0.46% 55,707,210
2021-05-12 2021-05-10 2.390 23,806,000 -136,500 0.46% 56,896,340
2021-05-10 2021-05-06 2.390 23,942,500 +22,000 0.46% 57,222,575
2021-05-07 2021-05-05 2.350 23,920,500 +2,000 0.46% 56,213,175
2021-05-06 2021-05-04 2.340 23,918,500 +91,000 0.46% 55,969,290
2021-05-05 2021-05-03 2.330 23,827,500 +58,000 0.46% 55,518,075
2021-05-04 2021-04-30 2.350 23,769,500 +562,000 0.46% 55,858,325
2021-05-03 2021-04-29 2.380 23,207,500 +500 0.45% 55,233,850
2021-04-30 2021-04-28 2.360 23,207,000 +750,000 0.45% 54,768,520
2021-04-29 2021-04-27 2.340 22,457,000 -180,000 0.43% 52,549,380
2021-04-27 2021-04-23 2.340 22,637,000 +100,000 0.44% 52,970,580
2021-04-26 2021-04-22 2.350 22,537,000 +150,000 0.43% 52,961,950
2021-04-23 2021-04-21 2.370 22,387,000 +9,500 0.43% 53,057,190
2021-04-21 2021-04-19 2.410 22,377,500 +50,000 0.43% 53,929,775
2021-04-20 2021-04-16 2.360 22,327,500 +272,500 0.43% 52,692,900
2021-04-15 2021-04-13 2.330 22,055,000 +400,500 0.42% 51,388,150
2021-04-14 2021-04-12 2.340 21,654,500 +31,000 0.42% 50,671,530
2021-04-13 2021-04-09 2.370 21,623,500 +220,000 0.42% 51,247,695
2021-04-12 2021-04-08 2.390 21,403,500 -484,500 0.41% 51,154,365
2021-04-08 2021-04-01 2.410 21,888,000 -109,500 0.42% 52,750,080
2021-04-07 2021-03-31 2.380 21,997,500 -1,220,000 0.42% 52,354,050
2021-04-01 2021-03-30 2.400 23,217,500 +20,500 0.45% 55,722,000
2021-03-31 2021-03-29 2.430 23,197,000 -68,000 0.45% 56,368,710
2021-03-30 2021-03-26 2.400 23,265,000 +398,500 0.45% 55,836,000
2021-03-29 2021-03-25 2.410 22,866,500 +370,000 0.44% 55,108,265
2021-03-26 2021-03-24 2.410 22,496,500 +850,000 0.43% 54,216,565
2021-03-25 2021-03-23 2.450 21,646,500 +810,500 0.42% 53,033,925
2021-03-24 2021-03-22 2.540 20,836,000 +50,000 0.40% 52,923,440
2021-03-19 2021-03-17 2.650 20,786,000 -60,000 0.40% 55,082,900
2021-03-17 2021-03-15 2.700 20,846,000 -186,000 0.40% 56,284,200
2021-03-16 2021-03-12 2.650 21,032,000 -483,500 0.40% 55,734,800
2021-03-15 2021-03-11 2.510 21,515,500 -1,677,000 0.41% 54,003,905
2021-03-12 2021-03-10 2.380 23,192,500 -400,000 0.45% 55,198,150
2021-03-11 2021-03-09 2.370 23,592,500 -791,000 0.45% 55,914,225
2021-03-10 2021-03-08 2.350 24,383,500 +49,500 0.47% 57,301,225
2021-03-09 2021-03-05 2.370 24,334,000 +720,000 0.47% 57,671,580
2021-03-08 2021-03-04 2.400 23,614,000 +600,000 0.45% 56,673,600
2021-03-05 2021-03-03 2.480 23,014,000 +388,500 0.44% 57,074,720
2021-03-04 2021-03-02 2.480 22,625,500 +27,000 0.44% 56,111,240
2021-03-03 2021-03-01 2.510 22,598,500 -610,000 0.43% 56,722,235
2021-03-02 2021-02-26 2.550 23,208,500 +740,000 0.45% 59,181,675
2021-03-01 2021-02-25 2.610 22,468,500 -748,500 0.43% 58,642,785
2021-02-26 2021-02-24 2.540 23,217,000 -510,000 0.45% 58,971,180
2021-02-25 2021-02-23 2.520 23,727,000 -95,000 0.46% 59,792,040
2021-02-24 2021-02-22 2.460 23,822,000 +520,000 0.46% 58,602,120
2021-02-23 2021-02-19 2.450 23,302,000 +45,500 0.45% 57,089,900
2021-02-19 2021-02-17 2.440 23,256,500 -20,000 0.45% 56,745,860
2021-02-18 2021-02-16 2.410 23,276,500 +408,000 0.45% 56,096,365
2021-02-17 2021-02-11 2.370 22,868,500 +200,000 0.44% 54,198,345
2021-02-08 2021-02-04 2.380 22,668,500 -20,000 0.44% 53,951,030
2021-02-05 2021-02-03 2.390 22,688,500 -20,000 0.44% 54,225,515
2021-02-04 2021-02-02 2.360 22,708,500 -100,000 0.44% 53,592,060
2021-02-03 2021-02-01 2.330 22,808,500 -130,500 0.44% 53,143,805
2021-01-26 2021-01-22 2.390 22,939,000 +300,000 0.44% 54,824,210
2021-01-25 2021-01-21 2.450 22,639,000 +50,000 0.44% 55,465,550
2021-01-20 2021-01-18 2.430 22,589,000 -436,000 0.43% 54,891,270
2021-01-18 2021-01-14 2.350 23,025,000 +100,000 0.44% 54,108,750
2021-01-15 2021-01-13 2.330 22,925,000 +100,000 0.44% 53,415,250
2021-01-14 2021-01-12 2.360 22,825,000 +188,000 0.44% 53,867,000
2021-01-13 2021-01-11 2.390 22,637,000 -10,000 0.44% 54,102,430
2021-01-12 2021-01-08 2.330 22,647,000 +50,000 0.44% 52,767,510
2021-01-11 2021-01-07 2.350 22,597,000 +40,000 0.43% 53,102,950
2021-01-08 2021-01-06 2.350 22,557,000 -20,000 0.43% 53,008,950
2021-01-07 2021-01-05 2.300 22,577,000 +17,500 0.43% 51,927,100
2021-01-06 2021-01-04 2.300 22,559,500 +49,500 0.43% 51,886,850
2021-01-05 2020-12-31 2.310 22,510,000 +150,000 0.43% 51,998,100
2020-12-30 2020-12-28 2.280 22,360,000 -9,500 0.43% 50,980,800
2020-12-29 2020-12-24 2.300 22,369,500 -110,000 0.43% 51,449,850
2020-12-28 2020-12-22 2.310 22,479,500 -8,500 0.43% 51,927,645
2020-12-23 2020-12-21 2.350 22,488,000 +30,000 0.43% 52,846,800
2020-12-22 2020-12-18 2.390 22,458,000 +80,000 0.43% 53,674,620
2020-12-21 2020-12-17 2.350 22,378,000 +80,000 0.43% 52,588,300
2020-12-18 2020-12-16 2.380 22,298,000 -10,000 0.43% 53,069,240
2020-12-17 2020-12-15 2.340 22,308,000 -300,000 0.43% 52,200,720
2020-12-16 2020-12-14 2.340 22,608,000 +100,000 0.43% 52,902,720
2020-12-14 2020-12-10 2.370 22,508,000 +150,000 0.43% 53,343,960
2020-12-11 2020-12-09 2.400 22,358,000 -200,000 0.43% 53,659,200
2020-12-10 2020-12-08 2.380 22,558,000 +124,000 0.43% 53,688,040
2020-12-09 2020-12-07 2.430 22,434,000 +70,000 0.43% 54,514,620
2020-12-03 2020-12-01 2.420 22,364,000 -250,000 0.43% 54,120,880
2020-12-02 2020-11-30 2.410 22,614,000 +273,000 0.43% 54,499,740
2020-11-27 2020-11-25 2.440 22,341,000 +50,000 0.43% 54,512,040
2020-11-26 2020-11-24 2.440 22,291,000 +13,000 0.43% 54,390,040
2020-11-25 2020-11-23 2.440 22,278,000 -30,000 0.43% 54,358,320
2020-11-24 2020-11-20 2.470 22,308,000 +10,000 0.43% 55,100,760
2020-11-23 2020-11-19 2.540 22,298,000 +500 0.43% 56,636,920
2020-11-20 2020-11-18 2.380 22,297,500 -202,500 0.43% 53,068,050
2020-11-19 2020-11-17 2.410 22,500,000 -50,000 0.43% 54,225,000
2020-11-18 2020-11-16 2.340 22,550,000 +734,500 0.43% 52,767,000
2020-11-17 2020-11-13 2.450 21,815,500 +714,000 0.42% 53,447,975
2020-11-12 2020-11-10 2.240 21,101,500 +110,000 0.41% 47,267,360
2020-11-03 2020-10-30 2.070 20,991,500 +30,000 0.40% 43,452,405
2020-10-30 2020-10-28 2.150 20,961,500 -4,000 0.40% 45,067,225
2020-10-29 2020-10-27 2.190 20,965,500 +20,000 0.40% 45,914,445
2020-10-23 2020-10-21 2.230 20,945,500 +100,000 0.40% 46,708,465
2020-10-19 2020-10-15 2.220 20,845,500 +1,000 0.40% 46,277,010
2020-10-16 2020-10-14 2.250 20,844,500 -1,500 0.40% 46,900,125
2020-10-14 2020-10-09 2.270 20,846,000 -8,500 0.40% 47,320,420
2020-10-08 2020-10-06 2.170 20,854,500 +10,000 0.40% 45,254,265
2020-10-07 2020-10-05 2.260 20,844,500 -30,000 0.40% 47,108,570
2020-10-06 2020-09-30 2.090 20,874,500 +10,500 0.40% 43,627,705
2020-09-30 2020-09-28 2.110 20,864,000 +95,500 0.40% 44,023,040
2020-09-29 2020-09-25 2.030 20,768,500 -1,957,000 0.40% 42,160,055
2020-09-28 2020-09-24 2.120 22,725,500 +139,000 0.44% 48,178,060
2020-09-25 2020-09-23 2.180 22,586,500 -500 0.43% 49,238,570
2020-09-24 2020-09-22 2.230 22,587,000 +125,000 0.43% 50,369,010
2020-09-22 2020-09-18 2.320 22,462,000 -10,000 0.43% 52,111,840
2020-09-18 2020-09-16 2.320 22,472,000 +6,500 0.43% 52,135,040
2020-09-17 2020-09-15 2.300 22,465,500 +10,000 0.43% 51,670,650
2020-09-15 2020-09-11 2.300 22,455,500 +100,000 0.43% 51,647,650
2020-09-14 2020-09-10 2.300 22,355,500 +100,000 0.43% 51,417,650
2020-09-10 2020-09-08 2.340 22,255,500 +350,000 0.43% 52,077,870
2020-09-08 2020-09-04 2.380 21,905,500 +37,000 0.42% 52,135,090
2020-09-03 2020-09-01 2.370 21,868,500 +90,500 0.42% 51,828,345
2020-09-02 2020-08-31 2.390 21,778,000 -20,000 0.42% 52,049,420
2020-09-01 2020-08-28 2.430 21,798,000 +40,000 0.42% 52,969,140
2020-08-28 2020-08-26 2.470 21,758,000 -120,000 0.42% 53,742,260
2020-08-26 2020-08-24 2.520 21,878,000 +20,000 0.42% 55,132,560
2020-08-25 2020-08-21 2.570 21,858,000 +200,000 0.42% 56,175,060
2020-08-24 2020-08-20 2.570 21,658,000 -40,000 0.42% 55,661,060
2020-08-21 2020-08-19 2.580 21,698,000 +40,000 0.42% 55,980,840
2020-08-20 2020-08-18 2.600 21,658,000 -68,000 0.42% 56,310,800
2020-08-19 2020-08-17 2.620 21,726,000 +11,000 0.42% 56,922,120
2020-08-18 2020-08-14 2.630 21,715,000 -625,000 0.42% 57,110,450
2020-08-17 2020-08-13 2.820 22,340,000 +100,000 0.43% 62,998,800
2020-08-13 2020-08-11 2.890 22,240,000 -50,000 0.43% 64,273,600
2020-08-12 2020-08-10 2.870 22,290,000 +50,000 0.43% 63,972,300
2020-08-10 2020-08-06 2.930 22,240,000 +18,000 0.43% 65,163,200
2020-08-07 2020-08-05 2.910 22,222,000 -200,000 0.43% 64,666,020
2020-08-05 2020-08-03 2.890 22,422,000 +207,500 0.43% 64,799,580
2020-08-04 2020-07-31 2.880 22,214,500 +100,000 0.43% 63,977,760
2020-08-03 2020-07-30 2.890 22,114,500 -3,000 0.43% 63,910,905
2020-07-29 2020-07-27 2.820 22,117,500 +99,500 0.43% 62,371,350
2020-07-24 2020-07-22 3.050 22,018,000 +500 0.42% 67,154,900
2020-07-22 2020-07-20 3.100 22,017,500 +10,000 0.42% 68,254,250
2020-07-21 2020-07-17 3.080 22,007,500 +842,500 0.42% 67,783,100
2020-07-20 2020-07-16 2.860 21,165,000 +1,759,500 0.41% 60,531,900
2020-07-16 2020-07-14 3.150 19,405,500 +4,611,000 0.37% 61,127,325
2020-07-15 2020-07-13 3.170 14,794,500 +200,000 0.28% 46,898,565
2020-07-14 2020-07-10 3.130 14,594,500 +476,000 0.28% 45,680,785
2020-07-13 2020-07-09 2.970 14,118,500 +78,500 0.27% 41,931,945
2020-07-09 2020-07-07 2.960 14,040,000 -759,500 0.27% 41,558,400
2020-07-08 2020-07-06 3.080 14,799,500 -6,500 0.28% 45,582,460
2020-07-07 2020-07-03 2.910 14,806,000 +5,000 0.28% 43,085,460
2020-07-06 2020-07-02 2.830 14,801,000 +13,500 0.28% 41,886,830
2020-07-02 2020-06-29 2.770 14,787,500 -12,500 0.28% 40,961,375
2020-06-29 2020-06-24 2.780 14,800,000 +104,000 0.28% 41,144,000
2020-06-24 2020-06-22 2.880 14,696,000 -1,500 0.28% 42,324,480
2020-06-22 2020-06-18 2.880 14,697,500 +3,500 0.28% 42,328,800
2020-06-19 2020-06-17 2.930 14,694,000 +3,500 0.28% 43,053,420
2020-06-18 2020-06-16 2.820 14,690,500 -405,000 0.28% 41,427,210
2020-06-15 2020-06-11 2.830 15,095,500 -18,000 0.29% 42,720,265
2020-06-11 2020-06-09 2.900 15,113,500 -10,000 0.29% 43,829,150
2020-06-09 2020-06-05 2.780 15,123,500 -65,500 0.29% 42,043,330
2020-06-08 2020-06-04 2.740 15,189,000 +20,000 0.29% 41,617,860
2020-06-05 2020-06-03 2.790 15,169,000 +45,000 0.29% 42,321,510
2020-06-04 2020-06-02 2.750 15,124,000 -320,500 0.29% 41,591,000
2020-06-03 2020-06-01 2.710 15,444,500 +100,000 0.30% 41,854,595
2020-06-01 2020-05-28 2.600 15,344,500 +320,000 0.30% 39,895,700
2020-05-28 2020-05-26 2.770 15,024,500 +19,500 0.29% 41,617,865
2020-05-27 2020-05-25 2.730 15,005,000 -40,000 0.29% 40,963,650
2020-05-26 2020-05-22 2.740 15,045,000 +73,500 0.29% 41,223,300
2020-05-25 2020-05-21 2.880 14,971,500 -333,000 0.29% 43,117,920
2020-05-22 2020-05-20 2.880 15,304,500 +8,500 0.29% 44,076,960
2020-05-20 2020-05-18 2.880 15,296,000 -100,000 0.29% 44,052,480
2020-05-19 2020-05-15 2.880 15,396,000 +70,000 0.30% 44,340,480
2020-05-18 2020-05-14 2.920 15,326,000 +90,000 0.29% 44,751,920
2020-05-15 2020-05-13 2.970 15,236,000 -50,000 0.29% 45,250,920
2020-05-14 2020-05-12 2.990 15,286,000 +59,500 0.29% 45,705,140
2020-05-13 2020-05-11 3.080 15,226,500 -116,000 0.29% 46,897,620
2020-05-11 2020-05-07 3.030 15,342,500 -80,000 0.30% 46,487,775
2020-05-08 2020-05-06 3.050 15,422,500 +81,500 0.30% 47,038,625
2020-05-07 2020-05-05 3.100 15,341,000 +297,000 0.30% 47,557,100
2020-05-06 2020-05-04 2.750 15,044,000 -235,500 0.29% 41,371,000
2020-04-21 2020-04-17 3.630 15,279,500 +3,000 0.29% 55,464,585
2020-04-20 2020-04-16 3.730 15,276,500 +118,500 0.29% 56,981,345
2020-04-15 2020-04-09 3.590 15,158,000 -24,000 0.29% 54,417,220
2020-04-14 2020-04-08 3.600 15,182,000 -5,000 0.29% 54,655,200
2020-04-09 2020-04-07 3.870 15,187,000 -137,500 0.29% 58,773,690
2020-04-08 2020-04-06 3.940 15,324,500 -9,000 0.29% 60,378,530
2020-04-06 2020-04-02 3.940 15,333,500 -5,000 0.29% 60,413,990
2020-04-03 2020-04-01 3.920 15,338,500 +64,500 0.29% 60,126,920
2020-04-02 2020-03-31 4.000 15,274,000 +39,000 0.29% 61,096,000
2020-04-01 2020-03-30 3.800 15,235,000 -20,000 0.29% 57,893,000
2020-03-31 2020-03-27 3.810 15,255,000 +288,500 0.29% 58,121,550
2020-03-30 2020-03-26 3.600 14,966,500 +107,500 0.29% 53,879,400
2020-03-27 2020-03-25 3.480 14,859,000 -278,000 0.29% 51,709,320
2020-03-26 2020-03-24 3.430 15,137,000 +15,000 0.29% 51,919,910
2020-03-25 2020-03-23 3.240 15,122,000 +159,000 0.29% 48,995,280
2020-03-24 2020-03-20 3.690 14,963,000 -87,500 0.29% 55,213,470
2020-03-23 2020-03-19 3.050 15,050,500 +562,000 0.29% 45,904,025
2020-03-20 2020-03-18 3.370 14,488,500 +380,000 0.28% 48,826,245
2020-03-19 2020-03-17 3.750 14,108,500 +500,000 0.27% 52,906,875
2020-03-18 2020-03-16 3.820 13,608,500 +175,000 0.26% 51,984,470
2020-03-17 2020-03-13 3.990 13,433,500 +1,154,000 0.26% 53,599,665
2020-03-16 2020-03-12 4.160 12,279,500 +1,423,000 0.24% 51,082,720
2020-03-12 2020-03-10 4.100 10,856,500 -779,000 0.21% 44,511,650
2020-03-11 2020-03-09 2.980 11,635,500 -3,000 0.22% 34,673,790
2020-03-09 2020-03-05 2.980 11,638,500 -10,000 0.22% 34,682,730
2020-03-06 2020-03-04 2.910 11,648,500 -20,000 0.22% 33,897,135
2020-03-02 2020-02-27 2.830 11,668,500 +129,500 0.22% 33,021,855
2020-02-26 2020-02-24 2.880 11,539,000 +10,000 0.22% 33,232,320
2020-02-18 2020-02-14 3.160 11,529,000 -20,000 0.22% 36,431,640
2020-02-13 2020-02-11 3.100 11,549,000 -5,500 0.22% 35,801,900
2020-02-12 2020-02-10 3.050 11,554,500 -23,000 0.22% 35,241,225
2020-02-10 2020-02-06 2.980 11,577,500 -60,500 0.22% 34,500,950
2020-02-06 2020-02-04 2.890 11,638,000 +23,000 0.22% 33,633,820
2020-02-05 2020-02-03 2.840 11,615,000 -72,000 0.22% 32,986,600
2020-02-03 2020-01-30 2.880 11,687,000 -8,000 0.22% 33,658,560
2020-01-31 2020-01-29 2.940 11,695,000 -90,000 0.22% 34,383,300
2020-01-29 2020-01-22 3.160 11,785,000 -13,500 0.23% 37,240,600
2020-01-23 2020-01-21 3.190 11,798,500 -5,000 0.23% 37,637,215
2020-01-22 2020-01-20 3.230 11,803,500 -5,000 0.23% 38,125,305
2020-01-21 2020-01-17 3.240 11,808,500 -17,000 0.23% 38,259,540
2020-01-16 2020-01-14 3.160 11,825,500 -194,500 0.23% 37,368,580
2020-01-15 2020-01-13 3.040 12,020,000 -26,000 0.23% 36,540,800
2020-01-08 2020-01-06 2.840 12,046,000 +160,000 0.23% 34,210,640
2020-01-03 2019-12-31 2.940 11,886,000 +17,000 0.23% 34,944,840
2019-12-30 2019-12-24 2.910 11,869,000 -60,000 0.23% 34,538,790
2019-12-23 2019-12-19 2.750 11,929,000 -20,000 0.23% 32,804,750
2019-12-19 2019-12-17 2.780 11,949,000 -10,000 0.23% 33,218,220
2019-12-18 2019-12-16 2.760 11,959,000 +40,000 0.23% 33,006,840
2019-12-16 2019-12-12 2.690 11,919,000 -10,000 0.23% 32,062,110
2019-12-12 2019-12-10 2.650 11,929,000 -288,000 0.23% 31,611,850
2019-12-11 2019-12-09 2.640 12,217,000 -200,000 0.23% 32,252,880
2019-12-06 2019-12-04 2.630 12,417,000 -124,000 0.24% 32,656,710
2019-12-04 2019-12-02 2.690 12,541,000 +24,000 0.24% 33,735,290
2019-12-03 2019-11-29 2.700 12,517,000 +30,000 0.24% 33,795,900
2019-12-02 2019-11-28 2.720 12,487,000 -10,000 0.24% 33,964,640
2019-11-28 2019-11-26 2.750 12,497,000 +200,000 0.24% 34,366,750
2019-11-27 2019-11-25 2.800 12,297,000 -200,000 0.24% 34,431,600
2019-11-15 2019-11-13 2.810 12,497,000 +20,000 0.24% 35,116,570
2019-11-14 2019-11-12 2.910 12,477,000 -21,500 0.24% 36,308,070
2019-11-07 2019-11-05 2.920 12,498,500 +106,500 0.24% 36,495,620
2019-11-06 2019-11-04 3.010 12,392,000 +40,000 0.24% 37,299,920
2019-11-05 2019-11-01 2.970 12,352,000 +608,000 0.24% 36,685,440
2019-11-04 2019-10-31 2.680 11,744,000 -308,000 0.23% 31,473,920
2019-11-01 2019-10-30 2.700 12,052,000 +373,000 0.23% 32,540,400
2019-10-24 2019-10-22 2.250 11,679,000 -3,000 0.22% 26,277,750
2019-10-21 2019-10-17 2.290 11,682,000 +184,500 0.22% 26,751,780
2019-10-17 2019-10-15 2.300 11,497,500 +10,500 0.22% 26,444,250
2019-10-16 2019-10-14 2.320 11,487,000 +6,500 0.22% 26,649,840
2019-10-11 2019-10-09 2.240 11,480,500 +2,000 0.22% 25,716,320
2019-10-02 2019-09-27 2.260 11,478,500 +80,000 0.22% 25,941,410
2019-09-30 2019-09-26 2.310 11,398,500 +8,000 0.22% 26,330,535
2019-09-24 2019-09-20 2.390 11,390,500 -176,000 0.22% 27,223,295
2019-09-09 2019-09-05 2.380 11,566,500 +7,500 0.22% 27,528,270
2019-09-05 2019-09-03 2.300 11,559,000 +4,000 0.22% 26,585,700
2019-09-03 2019-08-30 2.300 11,555,000 -30,000 0.22% 26,576,500
2019-08-23 2019-08-21 2.420 11,585,000 +16,500 0.22% 28,035,700
2019-08-21 2019-08-19 2.440 11,568,500 -500 0.22% 28,227,140
2019-08-19 2019-08-15 2.340 11,569,000 +10,000 0.22% 27,071,460
2019-08-15 2019-08-13 2.340 11,559,000 +200,000 0.22% 27,048,060
2019-08-12 2019-08-08 2.370 11,359,000 -24,000 0.22% 26,920,830
2019-08-08 2019-08-06 2.330 11,383,000 +180,000 0.22% 26,522,390
2019-08-07 2019-08-05 2.380 11,203,000 -157,500 0.22% 26,663,140
2019-08-06 2019-08-02 2.450 11,360,500 +220,000 0.22% 27,833,225
2019-08-05 2019-08-01 2.500 11,140,500 +100,000 0.21% 27,851,250
2019-08-01 2019-07-30 2.570 11,040,500 -8,000 0.21% 28,374,085
2019-07-31 2019-07-29 2.580 11,048,500 +10,000 0.21% 28,505,130
2019-07-25 2019-07-23 2.620 11,038,500 +100,000 0.21% 28,920,870
2019-07-15 2019-07-11 2.790 10,938,500 +98,000 0.21% 30,518,415
2019-07-09 2019-07-05 2.800 10,840,500 +100,000 0.21% 30,353,400
2019-07-05 2019-07-03 2.910 10,740,500 +340,000 0.21% 31,254,855
2019-07-04 2019-07-02 2.890 10,400,500 +871,500 0.20% 30,057,445
2019-07-03 2019-06-28 2.760 9,529,000 -200,000 0.18% 26,300,040
2019-06-28 2019-06-26 2.610 9,729,000 +2,000 0.19% 25,392,690
2019-06-27 2019-06-25 2.610 9,727,000 -100,000 0.19% 25,387,470
2019-06-26 2019-06-24 2.600 9,827,000 -313,000 0.19% 25,550,200
2019-06-20 2019-06-18 2.490 10,140,000 -3,000 0.20% 25,248,600
2019-06-17 2019-06-13 2.510 10,143,000 +300,000 0.20% 25,458,930
2019-06-06 2019-06-04 2.510 9,843,000 +40,000 0.19% 24,705,930
2019-06-03 2019-05-30 2.565 9,803,000 -8,000 0.19% 25,140,812
2019-05-31 2019-05-29 2.544 9,811,000 +139,778 0.19% 24,962,425
2019-05-27 2019-05-23 2.514 9,671,222 +4,932 0.19% 24,312,679
2019-05-24 2019-05-22 2.565 9,666,290 +39,460 0.19% 24,790,205
2019-05-22 2019-05-20 2.524 9,626,830 +33,048 0.19% 24,298,666
2019-05-21 2019-05-17 2.615 9,593,782 -7,398 0.19% 25,090,501
2019-05-14 2019-05-09 2.636 9,601,180 +16,770 0.19% 25,304,499
2019-05-10 2019-05-08 2.717 9,584,410 +197,302 0.19% 26,037,540
2019-05-08 2019-05-06 2.757 9,387,108 +5,919 0.18% 25,882,159
2019-05-07 2019-05-03 2.848 9,381,189 +5,425 0.18% 26,721,694
2019-05-06 2019-05-02 2.869 9,375,764 +4,440 0.18% 26,896,321
2019-05-03 2019-04-30 2.879 9,371,324 +197,301 0.18% 26,978,579
2019-04-29 2019-04-25 2.909 9,174,023 +9,865 0.18% 26,689,565
2019-04-18 2019-04-16 3.041 9,164,158 +4,933 0.18% 27,868,500
2019-04-16 2019-04-12 3.041 9,159,225 -799,564 0.18% 27,853,499
2019-04-11 2019-04-09 3.102 9,958,789 -17,757 0.19% 30,890,699
2019-04-08 2019-04-03 3.112 9,976,546 -483,389 0.19% 31,046,909
2019-04-04 2019-04-02 3.102 10,459,935 +2,466 0.20% 32,445,180
2019-04-03 2019-04-01 3.051 10,457,469 +9,865 0.20% 31,907,506
2019-03-20 2019-03-18 3.315 10,447,604 +3,946 0.20% 34,630,936
2019-03-14 2019-03-12 3.315 10,443,658 -163,266 0.20% 34,617,856
2019-03-13 2019-03-11 3.183 10,606,924 +39,460 0.21% 33,761,278
2019-03-12 2019-03-08 3.213 10,567,464 +39,460 0.21% 33,957,039
2019-03-11 2019-03-07 3.294 10,528,004 +19,730 0.21% 34,684,000
2019-03-07 2019-03-05 3.376 10,508,274 +19,730 0.20% 35,471,161
2019-03-04 2019-02-28 3.396 10,488,544 -7,398 0.20% 35,617,201
2019-02-26 2019-02-22 3.396 10,495,942 +434,063 0.20% 35,642,323
2019-02-25 2019-02-21 3.396 10,061,879 +305,817 0.20% 34,168,324
2019-02-12 2019-02-08 3.426 9,756,062 -19,730 0.19% 33,426,510
2019-02-11 2019-02-04 3.345 9,775,792 -31,568 0.19% 32,701,349
2019-01-21 2019-01-17 3.021 9,807,360 -3,947 0.19% 29,625,669
2019-01-07 2019-01-03 2.676 9,811,307 +2,960 0.19% 26,256,121
2019-01-03 2018-12-31 2.828 9,808,347 +9,372 0.19% 27,739,575
2018-12-28 2018-12-24 2.869 9,798,975 -73,495 0.19% 28,110,390
2018-12-18 2018-12-14 3.031 9,872,470 -195,822 0.19% 29,922,425
2018-12-17 2018-12-13 3.071 10,068,292 -173,132 0.20% 30,924,181
2018-12-14 2018-12-12 2.950 10,241,424 -158,334 0.20% 30,210,166
2018-12-13 2018-12-11 2.980 10,399,758 +8,385 0.20% 30,993,480
2018-12-06 2018-12-04 3.092 10,391,373 -986 0.20% 32,127,176
2018-11-29 2018-11-27 2.899 10,392,359 +986 0.20% 30,128,669
2018-11-23 2018-11-21 3.071 10,391,373 +17,757 0.20% 31,916,506
2018-11-20 2018-11-16 3.051 10,373,616 +4,933 0.20% 31,651,656
2018-11-12 2018-11-08 2.899 10,368,683 +493 0.20% 30,060,030
2018-11-08 2018-11-06 2.859 10,368,190 -493 0.20% 29,638,201
2018-11-06 2018-11-02 2.899 10,368,683 +10,358 0.20% 30,060,030
2018-10-29 2018-10-25 2.717 10,358,325 -5,425 0.20% 28,140,001
2018-10-25 2018-10-23 2.615 10,363,750 -494 0.20% 27,104,189
2018-10-22 2018-10-18 2.636 10,364,244 +79,414 0.20% 27,315,601
2018-10-18 2018-10-15 2.615 10,284,830 -155,868 0.20% 26,897,790
2018-10-16 2018-10-12 2.737 10,440,698 +3,946 0.20% 28,575,450
2018-10-15 2018-10-11 2.737 10,436,752 +420,252 0.20% 28,564,650
2018-09-26 2018-09-21 3.163 10,016,500 +9,372 0.20% 31,678,920
2018-09-14 2018-09-12 2.940 10,007,128 +63,136 0.20% 29,417,599
2018-09-13 2018-09-11 2.960 9,943,992 -9,372 0.19% 29,433,601
2018-09-03 2018-08-30 3.183 9,953,364 +6,413 0.19% 31,681,031
2018-08-30 2018-08-28 3.163 9,946,951 +32,554 0.19% 31,458,959
2018-08-29 2018-08-27 3.213 9,914,397 +14,798 0.19% 31,858,502
2018-08-28 2018-08-24 3.173 9,899,599 +1,480 0.19% 31,409,550
2018-08-23 2018-08-21 3.234 9,898,119 +789,206 0.19% 32,006,865
2018-08-22 2018-08-20 3.132 9,108,913 +98,650 0.18% 28,531,514
2018-08-21 2018-08-17 3.254 9,010,263 +124,300 0.18% 29,318,536
2018-08-17 2018-08-15 3.517 8,885,963 -37,980 0.17% 31,256,026
2018-08-15 2018-08-13 3.740 8,923,943 +26,635 0.17% 33,379,739
2018-08-14 2018-08-10 3.791 8,897,308 +90,266 0.17% 33,731,061
2018-08-09 2018-08-07 3.700 8,807,042 -47,846 0.17% 32,585,374
2018-07-31 2018-07-27 3.771 8,854,888 -97,664 0.17% 33,390,721
2018-07-30 2018-07-26 3.720 8,952,552 -135,152 0.17% 33,305,250
2018-07-27 2018-07-25 3.740 9,087,704 -9,865 0.18% 33,992,282
2018-07-26 2018-07-24 3.690 9,097,569 -9,865 0.18% 33,568,081
2018-07-23 2018-07-19 3.528 9,107,434 +22,197 0.18% 32,127,361
2018-07-20 2018-07-18 3.568 9,085,237 +17,264 0.18% 32,417,439
2018-07-12 2018-07-10 3.639 9,067,973 +232,815 0.18% 32,999,279
2018-07-05 2018-07-03 3.700 8,835,158 +494 0.17% 32,689,401
2018-07-03 2018-06-28 3.659 8,834,664 +59,190 0.17% 32,329,353
2018-06-25 2018-06-21 3.923 8,775,474 +29,595 0.17% 34,425,585
2018-06-22 2018-06-20 3.872 8,745,879 -751,718 0.17% 33,866,211
2018-06-21 2018-06-19 3.852 9,497,597 -280,168 0.19% 36,584,499
2018-06-19 2018-06-14 4.024 9,777,765 +57,217 0.19% 39,348,654
2018-06-14 2018-06-12 4.156 9,720,548 -553,430 0.19% 40,399,351
2018-06-13 2018-06-11 4.095 10,273,978 -49,326 0.20% 42,074,579
2018-06-11 2018-06-07 4.217 10,323,304 -19,730 0.20% 43,532,321
2018-06-07 2018-06-05 4.217 10,343,034 +3,946 0.20% 43,615,521
2018-06-06 2018-06-04 4.207 10,339,088 -20,716 0.20% 43,494,076
2018-05-31 2018-05-29 4.095 10,359,804 +72,015 0.20% 42,426,058
2018-05-30 2018-05-28 4.004 10,287,789 +17,263 0.20% 41,192,573
2018-05-29 2018-05-25 3.903 10,270,526 +5,919 0.20% 40,082,352
2018-05-28 2018-05-24 3.872 10,264,607 +29,596 0.20% 39,747,102
2018-05-25 2018-05-23 3.903 10,235,011 +29,595 0.20% 39,943,749
2018-05-23 2018-05-18 3.994 10,205,416 -69,056 0.20% 40,759,300
2018-05-18 2018-05-16 3.984 10,274,472 +20,224 0.20% 40,930,952
2018-05-16 2018-05-14 4.045 10,254,248 -4,933 0.20% 41,474,054
2018-05-15 2018-05-11 3.994 10,259,181 -63,136 0.20% 40,974,031
2018-05-14 2018-05-10 3.953 10,322,317 +19,730 0.20% 40,807,649
2018-05-11 2018-05-09 4.004 10,302,587 -42,420 0.20% 41,251,825
2018-05-10 2018-05-08 3.984 10,345,007 +49,325 0.20% 41,211,946
2018-05-09 2018-05-07 3.994 10,295,682 +52,285 0.20% 41,119,812
2018-05-08 2018-05-04 4.004 10,243,397 +135,152 0.20% 41,014,827
2018-05-07 2018-05-03 4.034 10,108,245 -195,329 0.20% 40,781,069
2018-04-27 2018-04-25 4.034 10,303,574 +72,015 0.20% 41,569,112
2018-04-26 2018-04-24 4.085 10,231,559 +1,973 0.20% 41,797,147
2018-04-25 2018-04-23 4.065 10,229,586 +69,056 0.20% 41,581,697
2018-04-23 2018-04-19 4.156 10,160,530 -290,033 0.20% 42,227,950
2018-04-20 2018-04-18 4.126 10,450,563 +46,366 0.20% 43,115,545
2018-04-18 2018-04-16 4.166 10,404,197 +2,959 0.20% 43,346,114
2018-04-16 2018-04-12 4.207 10,401,238 +9,865 0.20% 43,755,526
2018-04-13 2018-04-11 4.197 10,391,373 +30,582 0.20% 43,608,691
2018-04-12 2018-04-10 4.186 10,360,791 -986 0.20% 43,375,325
2018-04-10 2018-04-06 4.116 10,361,777 +11,838 0.20% 42,644,208
2018-04-09 2018-04-04 4.085 10,349,939 +136,138 0.20% 42,280,743
2018-04-06 2018-04-03 4.156 10,213,801 +1,973 0.20% 42,449,348
2018-04-04 2018-03-29 4.166 10,211,828 +82,866 0.20% 42,544,663
2018-04-03 2018-03-28 4.126 10,128,962 -2,959 0.20% 41,788,726
2018-03-29 2018-03-27 4.247 10,131,921 +232,815 0.20% 43,033,394
2018-03-28 2018-03-26 4.257 9,899,106 +21,704 0.19% 42,144,902
2018-03-27 2018-03-23 4.247 9,877,402 +13,811 0.19% 41,952,373
2018-03-26 2018-03-22 4.389 9,863,591 +34,527 0.19% 43,293,503
2018-03-23 2018-03-21 4.349 9,829,064 +59,191 0.19% 42,743,417
2018-03-22 2018-03-20 4.541 9,769,873 +31,568 0.19% 44,367,679
2018-03-21 2018-03-19 4.906 9,738,305 -7,892 0.19% 47,778,060
2018-03-19 2018-03-15 4.876 9,746,197 +20,223 0.19% 47,520,395
2018-03-15 2018-03-13 4.774 9,725,974 +1,480 0.19% 46,435,892
2018-03-14 2018-03-12 4.795 9,724,494 -1,973 0.19% 46,625,976
2018-03-09 2018-03-07 4.643 9,726,467 -986 0.19% 45,156,510
2018-03-05 2018-03-01 4.602 9,727,453 -21,704 0.19% 44,766,668
2018-02-26 2018-02-22 4.491 9,749,157 -31,568 0.19% 43,779,477
2018-02-21 2018-02-15 4.480 9,780,725 -4,439 0.19% 43,822,091
2018-02-20 2018-02-13 4.268 9,785,164 -93,225 0.19% 41,758,990
2018-02-14 2018-02-12 4.166 9,878,389 +1,480 0.19% 41,155,485
2018-02-13 2018-02-09 4.156 9,876,909 +114,928 0.19% 41,049,199
2018-02-12 2018-02-08 4.349 9,761,981 -36,008 0.19% 42,451,694
2018-02-09 2018-02-07 4.349 9,797,989 -135,644 0.19% 42,608,281
2018-02-08 2018-02-06 4.328 9,933,633 -157,842 0.19% 42,996,763
2018-01-31 2018-01-29 4.774 10,091,475 +119,368 0.20% 48,180,947
2018-01-29 2018-01-25 4.795 9,972,107 -19,730 0.19% 47,813,204
2018-01-26 2018-01-24 4.835 9,991,837 +4,932 0.19% 48,312,943
2018-01-18 2018-01-16 4.835 9,986,905 +11,345 0.19% 48,289,096
2018-01-17 2018-01-15 4.764 9,975,560 -493 0.19% 47,526,400
2018-01-12 2018-01-10 5.018 9,976,053 -4,933 0.19% 50,056,874
2018-01-10 2018-01-08 4.987 9,980,986 +14,798 0.19% 49,778,101
2018-01-09 2018-01-05 4.916 9,966,188 -2,960 0.19% 48,997,124
2018-01-04 2018-01-02 4.714 9,969,148 -16,770 0.19% 46,990,577
2018-01-03 2017-12-29 4.633 9,985,918 -494 0.19% 46,259,824
2017-12-29 2017-12-27 4.653 9,986,412 +1,237,080 0.19% 46,464,572
2017-12-28 2017-12-22 4.541 8,749,332 -17,757 0.17% 39,733,122
2017-12-21 2017-12-19 4.541 8,767,089 -1,182,329 0.17% 39,813,761
2017-12-20 2017-12-18 4.531 9,949,418 -19,730 0.19% 45,082,187
2017-12-19 2017-12-15 4.460 9,969,148 +47,353 0.19% 44,464,202
2017-12-11 2017-12-07 4.359 9,921,795 -1,973 0.19% 43,247,249
2017-12-08 2017-12-06 4.389 9,923,768 -60,177 0.19% 43,557,634
2017-12-07 2017-12-05 4.460 9,983,945 +6,905 0.19% 44,530,199
2017-12-06 2017-12-04 4.562 9,977,040 +19,730 0.19% 45,510,751
2017-12-04 2017-11-30 4.480 9,957,310 -152,908 0.19% 44,613,272
2017-11-30 2017-11-28 4.531 10,110,218 +4,932 0.20% 45,810,794
2017-11-28 2017-11-24 6.064 10,105,286 +1,308,219 0.20% 61,280,047
2017-11-24 2017-11-22 6.018 8,797,067 -23,581 0.20% 52,936,441
2017-11-23 2017-11-21 6.018 8,820,648 +10,719 0.20% 53,078,340
2017-11-22 2017-11-20 5.959 8,809,929 +156,922 0.20% 52,500,138
2017-11-21 2017-11-17 5.913 8,653,007 -6,003 0.19% 51,161,368
2017-11-20 2017-11-16 5.971 8,659,010 +80,605 0.19% 51,701,761
2017-11-17 2017-11-15 5.469 8,578,405 +60,025 0.19% 46,918,760
2017-11-16 2017-11-14 5.411 8,518,380 +1,286 0.19% 46,093,759
2017-11-15 2017-11-13 5.341 8,517,094 +4,288 0.19% 45,490,850
2017-11-10 2017-11-08 5.294 8,512,806 +2,572 0.19% 45,070,848
2017-11-08 2017-11-06 5.283 8,510,234 +189,078 0.19% 44,957,985
2017-11-06 2017-11-02 5.259 8,321,156 -12,862 0.19% 43,765,041
2017-11-02 2017-10-31 5.271 8,334,018 +8,575 0.19% 43,929,879
2017-11-01 2017-10-30 5.294 8,325,443 +4,287 0.19% 44,078,859
2017-10-30 2017-10-26 5.423 8,321,156 -7,717 0.19% 45,123,601
2017-10-26 2017-10-24 5.446 8,328,873 -128,625 0.19% 45,359,709
2017-10-25 2017-10-23 5.306 8,457,498 -3,859 0.19% 44,876,651
2017-10-24 2017-10-20 5.353 8,461,357 +858 0.19% 45,291,827
2017-10-23 2017-10-19 5.329 8,460,499 +2,144 0.19% 45,089,904
2017-10-18 2017-10-16 5.376 8,458,355 -2,573 0.19% 45,473,038
2017-10-17 2017-10-13 5.469 8,460,928 +429 0.19% 46,276,231
2017-10-16 2017-10-12 5.458 8,460,499 -11,148 0.19% 46,175,219
2017-10-12 2017-10-10 5.469 8,471,647 +160,781 0.19% 46,334,857
2017-10-10 2017-10-06 5.644 8,310,866 -96,040 0.19% 46,909,281
2017-10-04 2017-09-29 5.213 8,406,906 +51,450 0.19% 43,823,882
2017-10-03 2017-09-28 6.271 8,355,456 +6,860 0.19% 52,395,344
2017-09-29 2017-09-27 6.309 8,348,596 +696,664 0.19% 52,670,900
2017-09-27 2017-09-25 6.144 7,651,932 -5,503 0.19% 47,010,390
2017-09-26 2017-09-22 6.398 7,657,435 -39,310 0.19% 48,992,198
2017-09-25 2017-09-21 6.462 7,696,745 +4,324 0.19% 49,733,203
2017-09-22 2017-09-20 6.423 7,692,421 -43,240 0.19% 49,411,728
2017-09-21 2017-09-19 6.487 7,735,661 +117,928 0.19% 50,181,452
2017-09-20 2017-09-18 6.398 7,617,733 +5,503 0.19% 48,738,185
2017-09-19 2017-09-15 6.258 7,612,230 -111,245 0.19% 47,637,902
2017-09-18 2017-09-14 6.284 7,723,475 -18,475 0.19% 48,530,561
2017-09-15 2017-09-13 6.055 7,741,950 -26,337 0.19% 46,874,099
2017-09-14 2017-09-12 6.055 7,768,287 -115,962 0.19% 47,033,558
2017-09-13 2017-09-11 6.093 7,884,249 +99,845 0.19% 48,036,512
2017-09-12 2017-09-08 6.029 7,784,404 +7,862 0.19% 46,933,109
2017-09-11 2017-09-07 6.042 7,776,542 +3,538 0.19% 46,984,624
2017-09-08 2017-09-06 5.915 7,773,004 +14,937 0.19% 45,974,548
2017-09-06 2017-09-04 5.775 7,758,067 -8,648 0.19% 44,800,721
2017-09-04 2017-08-31 5.800 7,766,715 +12,579 0.19% 45,048,240
2017-09-01 2017-08-30 5.711 7,754,136 -786 0.19% 44,284,870
2017-08-31 2017-08-29 5.558 7,754,922 +20,834 0.19% 43,105,679
2017-08-30 2017-08-28 5.609 7,734,088 +93,556 0.19% 43,383,373
2017-08-29 2017-08-25 5.648 7,640,532 -10,221 0.19% 43,150,138
2017-08-28 2017-08-24 5.648 7,650,753 +888,782 0.19% 43,207,861
2017-08-25 2017-08-22 5.660 6,761,971 -141,514 0.17% 38,274,448
2017-08-24 2017-08-21 5.330 6,903,485 -794,046 0.17% 36,792,392
2017-08-21 2017-08-17 5.253 7,697,531 -23,585 0.19% 40,436,831
2017-08-17 2017-08-15 5.279 7,721,116 +15,723 0.19% 40,757,149
2017-08-16 2017-08-14 5.266 7,705,393 -141,513 0.19% 40,576,142
2017-08-15 2017-08-11 5.126 7,846,906 -137,582 0.19% 40,223,431
2017-08-14 2017-08-10 5.253 7,984,488 -36,164 0.20% 41,944,280
2017-08-10 2017-08-08 5.279 8,020,652 -62,895 0.20% 42,338,298
2017-08-09 2017-08-07 5.253 8,083,547 -11,007 0.20% 42,464,659
2017-08-08 2017-08-04 5.253 8,094,554 +90,411 0.20% 42,522,481
2017-08-07 2017-08-03 5.317 8,004,143 +3,931 0.20% 42,556,582
2017-08-02 2017-07-31 5.419 8,000,212 -5,896 0.20% 43,349,762
2017-07-31 2017-07-27 5.431 8,006,108 -63,681 0.20% 43,483,545
2017-07-28 2017-07-26 5.355 8,069,789 +786 0.20% 43,213,545
2017-07-27 2017-07-25 5.355 8,069,003 -4,717 0.20% 43,209,336
2017-07-25 2017-07-21 5.406 8,073,720 +704,814 0.20% 43,645,375
2017-07-24 2017-07-20 5.444 7,368,906 +314,474 0.18% 40,116,442
2017-07-20 2017-07-18 5.241 7,054,432 -90,018 0.17% 36,968,760
2017-07-19 2017-07-17 5.266 7,144,450 -141,513 0.17% 37,622,250
2017-07-18 2017-07-14 5.266 7,285,963 +471,710 0.18% 38,367,449
2017-07-17 2017-07-13 5.215 6,814,253 -10,613 0.17% 35,536,752
2017-07-12 2017-07-10 5.151 6,824,866 +37,344 0.17% 35,158,049
2017-07-11 2017-07-07 5.101 6,787,522 +7,861 0.17% 34,620,333
2017-07-10 2017-07-06 5.190 6,779,661 +29,875 0.17% 35,183,883
2017-07-06 2017-07-04 4.935 6,749,786 -94,342 0.17% 33,311,742
2017-07-04 2017-06-30 4.897 6,844,128 +141,514 0.17% 33,516,177
2017-07-03 2017-06-29 4.948 6,702,614 -1,573 0.16% 33,164,193
2017-06-29 2017-06-27 5.037 6,704,187 -8,648 0.16% 33,768,901
2017-06-27 2017-06-23 4.694 6,712,835 -33,020 0.16% 31,507,066
2017-06-26 2017-06-22 4.732 6,745,855 -3,537 0.17% 31,919,462
2017-06-21 2017-06-19 4.719 6,749,392 +4,717 0.17% 31,850,348
2017-06-20 2017-06-16 4.770 6,744,675 -11,400 0.16% 32,171,248
2017-06-19 2017-06-15 4.744 6,756,075 +7,862 0.17% 32,053,755
2017-06-16 2017-06-14 4.770 6,748,213 -4,717 0.17% 32,188,124
2017-06-14 2017-06-12 4.770 6,752,930 +7,862 0.17% 32,210,624
2017-06-13 2017-06-09 4.795 6,745,068 +13,758 0.17% 32,344,713
2017-06-12 2017-06-08 4.961 6,731,310 +97,880 0.16% 33,391,799
2017-06-07 2017-06-05 4.884 6,633,430 +11,793 0.16% 32,399,999
2017-06-02 2017-05-31 4.961 6,621,637 -865,589 0.16% 32,847,748
2017-06-01 2017-05-29 6.232 7,487,226 -141,514 0.18% 46,662,569
2017-05-31 2017-05-26 6.149 7,628,740 +1,046,700 0.19% 46,906,344
2017-05-29 2017-05-25 6.135 6,582,040 -108,661 0.18% 40,378,797
2017-05-26 2017-05-24 5.981 6,690,701 +495,249 0.18% 40,019,264
2017-05-25 2017-05-23 6.107 6,195,452 -24,745 0.17% 37,834,438
2017-05-24 2017-05-22 5.981 6,220,197 -1,434 0.17% 37,205,026
2017-05-23 2017-05-19 5.995 6,221,631 +10,041 0.17% 37,300,348
2017-05-22 2017-05-18 5.898 6,211,590 -10,041 0.17% 36,633,915
2017-05-19 2017-05-17 5.995 6,221,631 -121,930 0.17% 37,300,348
2017-05-18 2017-05-16 6.037 6,343,561 -57,378 0.17% 38,296,686
2017-05-17 2017-05-15 5.912 6,400,939 -220,908 0.17% 37,839,878
2017-05-16 2017-05-12 5.884 6,621,847 +35,862 0.18% 38,961,151
2017-05-15 2017-05-11 5.884 6,585,985 -21,517 0.18% 38,750,148
2017-05-12 2017-05-10 5.814 6,607,502 -7,531 0.18% 38,416,124
2017-05-09 2017-05-05 5.800 6,615,033 -340,686 0.18% 38,367,679
2017-05-08 2017-05-04 5.870 6,955,719 -27,254 0.19% 40,828,583
2017-05-05 2017-05-02 5.898 6,982,973 -107,585 0.19% 41,183,278
2017-05-04 2017-04-28 5.912 7,090,558 +159,943 0.19% 41,916,639
2017-04-28 2017-04-26 5.939 6,930,615 +1,434 0.19% 41,164,378
2017-04-26 2017-04-24 5.898 6,929,181 +21,158 0.19% 40,866,031
2017-04-21 2017-04-19 5.939 6,908,023 -50,206 0.19% 41,030,193
2017-04-20 2017-04-18 5.967 6,958,229 -21,158 0.19% 41,522,421
2017-04-13 2017-04-11 5.926 6,979,387 -5,021 0.19% 41,356,749
2017-04-12 2017-04-10 5.981 6,984,408 +45,186 0.19% 41,776,021
2017-04-11 2017-04-07 5.856 6,939,222 +53,075 0.19% 40,634,999
2017-04-10 2017-04-06 5.870 6,886,147 -10,400 0.18% 40,420,210
2017-04-07 2017-04-05 5.842 6,896,547 -4,303 0.18% 40,288,946
2017-04-05 2017-03-31 5.800 6,900,850 +7,172 0.19% 40,025,439
2017-04-03 2017-03-30 5.884 6,893,678 +78,178 0.18% 40,560,530
2017-03-31 2017-03-29 5.939 6,815,500 -159,225 0.18% 40,480,652
2017-03-30 2017-03-28 5.898 6,974,725 +7,172 0.19% 41,134,634
2017-03-29 2017-03-27 5.884 6,967,553 +63,475 0.19% 40,995,191
2017-03-28 2017-03-24 6.163 6,904,078 -50,206 0.19% 42,546,921
2017-03-27 2017-03-23 6.358 6,954,284 +207,280 0.19% 44,213,760
2017-03-23 2017-03-21 5.981 6,747,004 -7,172 0.18% 40,356,030
2017-03-22 2017-03-20 5.786 6,754,176 +6,813 0.18% 39,080,549
2017-03-21 2017-03-17 5.786 6,747,363 +28,690 0.18% 39,041,128
2017-03-20 2017-03-16 5.898 6,718,673 -116,909 0.18% 39,624,524
2017-03-17 2017-03-15 5.786 6,835,582 +359 0.18% 39,551,574
2017-03-16 2017-03-14 5.772 6,835,223 -45,186 0.18% 39,454,197
2017-03-15 2017-03-13 5.828 6,880,409 +197,239 0.18% 40,098,739
2017-03-14 2017-03-10 5.647 6,683,170 -7,173 0.18% 37,737,899
2017-03-13 2017-03-09 5.661 6,690,343 +8,966 0.18% 37,871,682
2017-03-10 2017-03-08 5.675 6,681,377 +178,949 0.18% 37,914,084
2017-03-09 2017-03-07 5.591 6,502,428 -265,376 0.17% 36,354,662
2017-03-08 2017-03-06 5.563 6,767,804 -32,992 0.18% 37,649,642
2017-03-07 2017-03-03 5.549 6,800,796 +31,558 0.18% 37,738,358
2017-03-06 2017-03-02 5.633 6,769,238 +31,917 0.18% 38,129,519
2017-03-02 2017-02-28 5.605 6,737,321 +14,344 0.18% 37,761,868
2017-02-28 2017-02-24 5.675 6,722,977 +7,531 0.18% 38,150,147
2017-02-27 2017-02-23 5.744 6,715,446 -8,965 0.18% 38,575,562
2017-02-24 2017-02-22 5.744 6,724,411 +5,021 0.18% 38,627,059
2017-02-23 2017-02-21 5.605 6,719,390 +82,481 0.18% 37,661,367
2017-02-22 2017-02-20 5.633 6,636,909 +1,435 0.18% 37,384,141
2017-02-21 2017-02-17 5.577 6,635,474 +32,992 0.18% 37,005,998
2017-02-17 2017-02-15 5.758 6,602,482 -14,344 0.18% 38,018,717
2017-02-16 2017-02-14 5.689 6,616,826 +71,723 0.18% 37,640,039
2017-02-14 2017-02-10 5.675 6,545,103 +7,172 0.18% 37,140,785
2017-02-13 2017-02-09 5.758 6,537,931 -7,172 0.18% 37,647,017
2017-02-10 2017-02-08 5.675 6,545,103 -15,062 0.18% 37,140,785
2017-02-08 2017-02-06 5.549 6,560,165 -7,172 0.18% 36,403,070
2017-02-07 2017-02-03 5.465 6,567,337 +3,586 0.18% 35,893,479
2017-02-02 2017-01-27 5.493 6,563,751 +25,462 0.18% 36,056,910
2017-02-01 2017-01-25 5.563 6,538,289 +6,455 0.18% 36,372,838
2017-01-26 2017-01-24 5.382 6,531,834 +60,606 0.18% 35,153,019
2017-01-25 2017-01-23 5.354 6,471,228 +28,689 0.17% 34,646,399
2017-01-24 2017-01-20 5.368 6,442,539 +28,689 0.17% 34,582,626
2017-01-20 2017-01-18 5.452 6,413,850 -5,020 0.17% 34,965,178
2017-01-19 2017-01-17 5.493 6,418,870 +14,344 0.17% 35,261,029
2017-01-17 2017-01-13 5.647 6,404,526 +88,220 0.17% 36,164,478
2017-01-13 2017-01-11 5.507 6,316,306 +717 0.17% 34,785,675
2017-01-03 2016-12-29 5.312 6,315,589 +7,173 0.17% 33,548,957
2016-12-29 2016-12-23 5.214 6,308,416 +7,172 0.17% 32,895,168
2016-12-22 2016-12-20 5.214 6,301,244 +43,034 0.17% 32,857,770
2016-12-21 2016-12-19 5.382 6,258,210 +14,703 0.17% 33,680,429
2016-12-19 2016-12-15 5.368 6,243,507 +9,324 0.17% 33,514,251
2016-12-16 2016-12-14 5.493 6,234,183 +28,689 0.17% 34,246,481
2016-12-15 2016-12-13 5.479 6,205,494 +10,759 0.17% 34,002,362
2016-12-14 2016-12-12 5.507 6,194,735 +57,379 0.17% 34,116,150
2016-12-13 2016-12-09 5.619 6,137,356 +39,806 0.16% 34,484,707
2016-12-12 2016-12-08 5.758 6,097,550 +17,572 0.16% 35,111,194
2016-12-09 2016-12-07 5.535 6,079,978 +56,303 0.16% 33,653,690
2016-12-08 2016-12-06 5.661 6,023,675 +21,517 0.16% 34,097,909
2016-12-07 2016-12-05 5.605 6,002,158 +43,034 0.16% 33,641,369
2016-12-05 2016-12-01 5.730 5,959,124 +10,041 0.16% 34,147,933
2016-12-01 2016-11-29 5.675 5,949,083 +1,434 0.16% 33,758,615
2016-11-30 2016-11-28 5.702 5,947,649 +7,173 0.16% 33,916,328
2016-11-28 2016-11-24 5.730 5,940,476 -12,193 0.16% 34,041,074
2016-11-25 2016-11-23 5.772 5,952,669 -14,345 0.16% 34,359,929
2016-11-24 2016-11-22 5.633 5,967,014 -84,992 0.16% 33,610,781
2016-11-23 2016-11-21 5.577 6,052,006 +10,400 0.16% 33,752,001
2016-11-22 2016-11-18 5.563 6,041,606 -2,152 0.16% 33,609,765
2016-11-21 2016-11-17 5.507 6,043,758 +1,076 0.16% 33,284,677
2016-11-17 2016-11-15 5.326 6,042,682 -35,861 0.16% 32,183,501
2016-11-16 2016-11-14 5.354 6,078,543 +416,711 0.16% 32,543,998
2016-11-15 2016-11-11 5.535 5,661,832 +4,304 0.15% 31,339,183
2016-11-14 2016-11-10 5.535 5,657,528 +22,951 0.15% 31,315,359
2016-11-11 2016-11-09 5.479 5,634,577 +7,173 0.15% 30,874,082
2016-11-10 2016-11-08 5.479 5,627,404 +4,303 0.15% 30,834,778
2016-11-09 2016-11-07 5.410 5,623,101 +7,172 0.15% 30,419,200
2016-11-08 2016-11-04 5.424 5,615,929 +7,173 0.15% 30,458,702
2016-11-07 2016-11-03 5.493 5,608,756 +5,738 0.15% 30,810,798
2016-11-03 2016-11-01 5.591 5,603,018 +7,172 0.15% 31,326,117
2016-11-02 2016-10-31 5.591 5,595,846 +64,909 0.15% 31,286,019
2016-11-01 2016-10-28 5.647 5,530,937 +28,690 0.15% 31,231,577
2016-10-31 2016-10-27 5.577 5,502,247 +7,172 0.15% 30,685,998
2016-10-28 2016-10-26 5.633 5,495,075 -269,321 0.15% 30,952,460
2016-10-27 2016-10-25 5.661 5,764,396 +16,497 0.15% 32,630,222
2016-10-26 2016-10-24 5.800 5,747,899 +2,151 0.15% 33,338,238
2016-10-25 2016-10-20 5.814 5,745,748 +57,379 0.15% 33,405,872
2016-10-24 2016-10-19 5.856 5,688,369 +101,847 0.15% 33,310,199
2016-10-20 2016-10-18 5.814 5,586,522 -4,662 0.15% 32,480,129
2016-10-19 2016-10-17 5.758 5,591,184 -22,593 0.15% 32,195,414
2016-10-18 2016-10-14 5.633 5,613,777 +16,496 0.15% 31,621,080
2016-10-14 2016-10-12 5.702 5,597,281 +161,736 0.15% 31,918,362
2016-10-13 2016-10-11 5.591 5,435,545 -79,613 0.15% 30,389,787
2016-10-11 2016-10-06 5.842 5,515,158 +43,034 0.15% 32,219,008
2016-10-07 2016-10-05 5.926 5,472,124 +6,814 0.15% 32,425,378
2016-10-05 2016-10-03 5.995 5,465,310 -358 0.15% 32,766,001
2016-10-04 2016-09-30 5.842 5,465,668 -287,969 0.15% 31,929,892
2016-10-03 2016-09-29 6.135 5,753,637 -129,102 0.15% 35,296,799
2016-09-30 2016-09-28 6.723 5,882,739 +143,446 0.16% 39,552,508
2016-09-29 2016-09-27 6.767 5,739,293 +428,371 0.15% 38,840,260
2016-09-27 2016-09-23 6.841 5,310,922 +38,571 0.15% 36,330,265
2016-09-26 2016-09-22 6.870 5,272,351 +1,366 0.15% 36,220,873
2016-09-22 2016-09-20 6.811 5,270,985 +16,384 0.15% 35,902,649
2016-09-21 2016-09-19 6.841 5,254,601 -6,827 0.15% 35,944,991
2016-09-19 2016-09-14 6.811 5,261,428 -34,134 0.15% 35,837,552
2016-09-15 2016-09-13 6.767 5,295,562 -47,787 0.15% 35,837,342
2016-09-14 2016-09-12 6.680 5,343,349 +3,413 0.15% 35,691,117
2016-09-13 2016-09-09 6.914 5,339,936 +13,654 0.15% 36,919,840
2016-09-12 2016-09-08 6.855 5,326,282 +78,508 0.15% 36,513,357
2016-09-09 2016-09-07 6.870 5,247,774 +173,401 0.15% 36,052,030
2016-09-08 2016-09-06 6.987 5,074,373 -13,653 0.14% 35,455,411
2016-09-07 2016-09-05 6.973 5,088,026 +72,364 0.14% 35,476,277
2016-09-06 2016-09-02 6.738 5,015,662 +209,583 0.14% 33,796,198
2016-09-05 2016-09-01 6.723 4,806,079 -1,365 0.14% 32,313,600
2016-09-02 2016-08-31 6.782 4,807,444 +34,134 0.14% 32,604,458
2016-09-01 2016-08-30 6.811 4,773,310 -1,024 0.13% 32,512,798
2016-08-31 2016-08-29 6.870 4,774,334 +34,134 0.13% 32,799,513
2016-08-30 2016-08-26 6.709 4,740,200 +91,479 0.13% 31,801,229
2016-08-29 2016-08-25 6.636 4,648,721 +45,398 0.13% 30,847,036
2016-08-26 2016-08-24 6.826 4,603,323 -6,144 0.13% 31,422,383
2016-08-24 2016-08-22 6.899 4,609,467 +105,475 0.13% 31,801,922
2016-08-23 2016-08-19 6.958 4,503,992 -10,582 0.13% 31,338,123
2016-08-22 2016-08-18 6.885 4,514,574 -44,033 0.13% 31,081,101
2016-08-19 2016-08-17 6.372 4,558,607 -20,480 0.13% 29,047,126
2016-08-18 2016-08-16 6.372 4,579,087 -204,805 0.13% 29,177,623
2016-08-17 2016-08-15 6.313 4,783,892 -21,846 0.13% 30,202,326
2016-08-16 2016-08-12 6.299 4,805,738 -1,365 0.14% 30,269,852
2016-08-15 2016-08-11 6.094 4,807,103 -29,014 0.14% 29,292,640
2016-08-12 2016-08-10 6.225 4,836,117 -32,086 0.14% 30,107,000
2016-08-11 2016-08-09 6.050 4,868,203 -43,350 0.14% 29,451,030
2016-08-10 2016-08-08 5.771 4,911,553 -1,707 0.14% 28,346,328
2016-08-09 2016-08-05 5.669 4,913,260 -40,961 0.14% 27,852,390
2016-08-03 2016-07-29 5.244 4,954,221 -6,827 0.14% 25,980,061
2016-08-01 2016-07-28 5.405 4,961,048 +3,414 0.14% 26,815,232
2016-07-29 2016-07-27 5.493 4,957,634 +40,961 0.14% 27,232,498
2016-07-25 2016-07-21 5.742 4,916,673 -15,702 0.14% 28,231,838
2016-07-21 2016-07-19 5.683 4,932,375 -45,057 0.14% 28,033,000
2016-07-20 2016-07-18 5.654 4,977,432 -3,755 0.14% 28,143,260
2016-07-19 2016-07-15 5.669 4,981,187 +6,827 0.14% 28,237,456
2016-07-18 2016-07-14 5.713 4,974,360 -120,835 0.14% 28,417,350
2016-07-15 2016-07-13 5.683 5,095,195 +342 0.14% 28,958,382
2016-07-14 2016-07-12 5.683 5,094,853 +4,778 0.14% 28,956,438
2016-07-13 2016-07-11 5.683 5,090,075 -341 0.14% 28,929,283
2016-07-12 2016-07-08 5.566 5,090,416 -63,489 0.14% 28,334,701
2016-07-11 2016-07-07 5.478 5,153,905 -3,414 0.15% 28,235,128
2016-07-08 2016-07-06 5.405 5,157,319 +7,510 0.15% 27,876,107
2016-07-07 2016-07-05 5.434 5,149,809 -126,638 0.15% 27,986,384
2016-07-06 2016-07-04 5.493 5,276,447 +3,414 0.15% 28,983,752
2016-07-04 2016-06-29 5.361 5,273,033 +8,875 0.15% 28,269,839
2016-06-30 2016-06-28 5.303 5,264,158 -24,918 0.15% 27,913,818
2016-06-29 2016-06-27 5.317 5,289,076 +16,384 0.15% 28,123,424
2016-06-27 2016-06-23 5.391 5,272,692 +21,505 0.15% 28,422,481
2016-06-24 2016-06-22 5.391 5,251,187 -483,339 0.15% 28,306,558
2016-06-23 2016-06-21 5.259 5,734,526 -1,024,023 0.16% 30,156,000
2016-06-22 2016-06-20 5.229 6,758,549 +2,048 0.19% 35,343,002
2016-06-21 2016-06-17 5.215 6,756,501 +5,462 0.19% 35,233,323
2016-06-20 2016-06-16 5.141 6,751,039 -68,268 0.19% 34,710,390
2016-06-17 2016-06-15 5.244 6,819,307 +14,336 0.19% 35,760,619
2016-06-15 2016-06-13 5.229 6,804,971 +2,389 0.19% 35,585,761
2016-06-14 2016-06-10 5.317 6,802,582 +1,366 0.19% 36,171,138
2016-06-13 2016-06-08 5.361 6,801,216 +10,240 0.19% 36,462,749
2016-06-10 2016-06-07 5.376 6,790,976 -10,240 0.19% 36,507,325
2016-06-06 2016-06-02 5.171 6,801,216 -4,779 0.19% 35,167,624
2016-06-03 2016-06-01 5.068 6,805,995 +11,264 0.19% 34,494,470
2016-06-02 2016-05-31 4.995 6,794,731 -18,773 0.19% 33,939,732
2016-05-31 2016-05-27 4.966 6,813,504 -68,269 0.19% 33,833,893
2016-05-30 2016-05-26 4.907 6,881,773 -34,134 0.19% 33,769,677
2016-05-27 2016-05-25 4.907 6,915,907 -133,123 0.19% 33,937,177
2016-05-26 2016-05-24 4.863 7,049,030 -28,672 0.20% 34,280,662
2016-05-25 2016-05-23 4.936 7,077,702 -150,532 0.20% 34,938,474
2016-05-24 2016-05-20 4.951 7,228,234 +88,749 0.20% 35,787,442
2016-05-23 2016-05-19 6.305 7,139,485 -77,143 0.20% 45,015,993
2016-05-20 2016-05-18 6.256 7,216,628 +873,993 0.20% 45,146,909
2016-05-19 2016-05-17 6.289 6,342,635 +6,395 0.20% 39,887,537
2016-05-18 2016-05-16 6.092 6,336,240 +6,090 0.20% 38,598,840
2016-05-17 2016-05-13 6.026 6,330,150 +6,090 0.20% 38,145,981
2016-05-16 2016-05-12 6.042 6,324,060 -22,838 0.20% 38,213,122
2016-05-12 2016-05-10 6.141 6,346,898 +37,150 0.20% 38,976,411
2016-05-11 2016-05-09 6.092 6,309,748 +4,263 0.20% 38,437,457
2016-05-10 2016-05-06 6.108 6,305,485 +26,188 0.20% 38,515,023
2016-05-09 2016-05-05 6.289 6,279,297 +31,669 0.20% 39,489,217
2016-05-06 2016-05-04 6.387 6,247,628 +2,132 0.20% 39,905,567
2016-05-05 2016-05-03 6.387 6,245,496 +30,451 0.20% 39,891,950
2016-05-04 2016-04-29 6.420 6,215,045 +6,090 0.20% 39,901,549
2016-04-29 2016-04-27 6.371 6,208,955 +91,658 0.20% 39,556,601
2016-04-28 2016-04-26 6.437 6,117,297 -5,177 0.19% 39,374,437
2016-04-27 2016-04-25 6.437 6,122,474 +10,962 0.19% 39,407,759
2016-04-25 2016-04-21 6.354 6,111,512 +48,417 0.19% 38,835,451
2016-04-22 2016-04-20 6.354 6,063,095 +9,136 0.19% 38,527,787
2016-04-21 2016-04-19 6.387 6,053,959 +9,135 0.19% 38,668,542
2016-04-20 2016-04-18 6.371 6,044,824 +3,349 0.19% 38,510,939
2016-04-15 2016-04-13 6.420 6,041,475 -15,225 0.19% 38,787,203
2016-04-14 2016-04-12 6.338 6,056,700 +3,654 0.19% 38,387,700
2016-04-13 2016-04-11 6.404 6,053,046 +20,098 0.19% 38,762,101
2016-04-12 2016-04-08 6.305 6,032,948 -3,350 0.19% 38,039,039
2016-04-11 2016-04-07 6.174 6,036,298 -1,827 0.19% 37,267,241
2016-04-08 2016-04-06 6.059 6,038,125 +2,436 0.19% 36,584,506
2016-04-06 2016-04-01 5.944 6,035,689 +42,023 0.19% 35,876,011
2016-04-05 2016-03-31 6.075 5,993,666 +28,623 0.19% 36,413,547
2016-04-01 2016-03-30 6.108 5,965,043 +1,828 0.19% 36,435,543
2016-03-31 2016-03-29 6.075 5,963,215 +1,827 0.19% 36,228,547
2016-03-30 2016-03-24 6.092 5,961,388 +14,007 0.19% 36,315,332
2016-03-29 2016-03-23 6.223 5,947,381 -13,703 0.19% 37,011,245
2016-03-24 2016-03-22 6.157 5,961,084 +14,921 0.19% 36,705,000
2016-03-23 2016-03-21 6.174 5,946,163 +26,797 0.19% 36,710,760
2016-03-21 2016-03-17 6.026 5,919,366 +4,872 0.19% 35,670,565
2016-03-18 2016-03-16 5.895 5,914,494 +23,143 0.19% 34,864,285
2016-03-17 2016-03-15 6.108 5,891,351 -12,181 0.19% 35,985,419
2016-03-16 2016-03-14 6.223 5,903,532 -6,394 0.19% 36,738,368
2016-03-15 2016-03-11 6.157 5,909,926 +19,488 0.19% 36,389,998
2016-03-14 2016-03-10 6.256 5,890,438 +1,827 0.19% 36,850,322
2016-03-11 2016-03-09 6.338 5,888,611 -25,578 0.19% 37,322,343
2016-03-10 2016-03-08 6.437 5,914,189 +17,052 0.19% 38,067,117
2016-03-09 2016-03-07 6.387 5,897,137 +43,850 0.19% 37,666,871
2016-03-08 2016-03-04 6.207 5,853,287 +20,706 0.18% 36,329,577
2016-03-07 2016-03-03 6.223 5,832,581 -18,270 0.18% 36,296,831
2016-03-04 2016-03-02 6.092 5,850,851 +70,646 0.18% 35,641,968
2016-03-03 2016-03-01 5.829 5,780,205 -5,786 0.18% 33,693,049
2016-03-02 2016-02-29 5.731 5,785,991 +12,790 0.18% 33,156,746
2016-03-01 2016-02-26 5.944 5,773,201 -21,621 0.18% 34,315,788
2016-02-29 2016-02-25 5.813 5,794,822 -27,405 0.18% 33,683,103
2016-02-26 2016-02-24 5.977 5,822,227 +1,827 0.18% 34,798,397
2016-02-25 2016-02-23 5.977 5,820,400 +609 0.18% 34,787,478
2016-02-24 2016-02-22 5.960 5,819,791 -6,395 0.18% 34,688,278
2016-02-23 2016-02-19 5.960 5,826,186 -10,353 0.18% 34,726,395
2016-02-22 2016-02-18 5.895 5,836,539 -39,891 0.18% 34,404,763
2016-02-19 2016-02-17 5.763 5,876,430 -65,165 0.19% 33,867,989
2016-02-18 2016-02-16 5.928 5,941,595 -33,496 0.19% 35,219,158
2016-02-16 2016-02-12 5.468 5,975,091 -609 0.19% 32,670,628
2016-02-15 2016-02-11 5.451 5,975,700 -3,045 0.19% 32,575,838
2016-02-12 2016-02-05 5.813 5,978,745 -914 0.19% 34,752,177
2016-02-11 2016-02-04 5.813 5,979,659 +14,007 0.19% 34,757,490
2016-02-05 2016-02-03 5.780 5,965,652 -10,353 0.19% 34,480,162
2016-02-04 2016-02-02 5.911 5,976,005 -4,263 0.19% 35,325,001
2016-02-03 2016-02-01 5.845 5,980,268 +42,631 0.19% 34,957,420
2016-02-02 2016-01-29 5.911 5,937,637 -12,180 0.19% 35,098,202
2016-02-01 2016-01-28 5.714 5,949,817 -158,345 0.19% 33,997,860
2016-01-29 2016-01-27 5.451 6,108,162 +99,270 0.19% 33,297,939
2016-01-28 2016-01-26 5.304 6,008,892 +28,928 0.19% 31,868,795
2016-01-27 2016-01-25 5.599 5,979,964 -20,706 0.19% 33,482,793
2016-01-26 2016-01-22 5.353 6,000,670 +2,740 0.19% 32,120,779
2016-01-25 2016-01-21 4.975 5,997,930 +45,677 0.19% 29,840,957
2016-01-22 2016-01-20 5.304 5,952,253 +1,827 0.19% 31,568,404
2016-01-21 2016-01-19 5.484 5,950,426 -6,090 0.19% 32,633,470
2016-01-20 2016-01-18 5.353 5,956,516 -22,839 0.19% 31,884,429
2016-01-19 2016-01-15 5.172 5,979,355 -17,661 0.19% 30,926,703
2016-01-18 2016-01-14 5.336 5,997,016 +27,101 0.19% 32,002,750
2016-01-15 2016-01-13 5.271 5,969,915 +15,226 0.19% 31,466,027
2016-01-14 2016-01-12 5.419 5,954,689 -17,966 0.19% 32,265,749
2016-01-13 2016-01-11 5.501 5,972,655 +17,966 0.19% 32,853,448
2016-01-12 2016-01-08 5.583 5,954,689 +35,323 0.19% 33,243,499
2016-01-11 2016-01-07 5.698 5,919,366 +51,158 0.19% 33,726,665
2016-01-08 2016-01-06 6.108 5,868,208 +29,842 0.19% 35,844,057
2016-01-07 2016-01-05 5.944 5,838,366 -41,414 0.18% 34,703,127
2016-01-06 2016-01-04 5.895 5,879,780 -61,206 0.19% 34,659,656
2016-01-04 2015-12-29 6.157 5,940,986 -34,410 0.19% 36,581,248
2015-12-30 2015-12-28 6.207 5,975,396 +28,015 0.19% 37,087,471
2015-12-29 2015-12-24 6.125 5,947,381 +165,958 0.19% 36,425,315
2015-12-28 2015-12-22 5.862 5,781,423 -15,835 0.18% 33,890,009
2015-12-23 2015-12-21 5.763 5,797,258 +3,654 0.18% 33,411,692
2015-12-22 2015-12-18 5.731 5,793,604 -7,917 0.18% 33,200,373
2015-12-21 2015-12-17 5.731 5,801,521 -98,661 0.18% 33,245,741
2015-12-18 2015-12-16 5.714 5,900,182 +10,049 0.19% 33,714,240
2015-12-17 2015-12-15 5.484 5,890,133 +12,180 0.19% 32,302,809
2015-12-16 2015-12-14 5.451 5,877,953 -96,225 0.19% 32,042,981
2015-12-15 2015-12-11 5.517 5,974,178 -913 0.19% 32,959,921
2015-12-10 2015-12-08 5.648 5,975,091 -111,451 0.19% 33,749,838
2015-12-09 2015-12-07 5.648 6,086,542 -12,180 0.19% 34,379,360
2015-12-08 2015-12-04 5.583 6,098,722 +27,101 0.19% 34,047,598
2015-12-07 2015-12-03 5.583 6,071,621 -304 0.19% 33,896,300
2015-12-04 2015-12-02 5.632 6,071,925 -70,038 0.19% 34,197,097
2015-12-03 2015-12-01 5.435 6,141,963 +253,657 0.19% 33,381,351
2015-12-02 2015-11-30 5.189 5,888,306 +486,607 0.19% 30,552,460
2015-12-01 2015-11-27 5.205 5,401,699 +10,353 0.17% 28,116,313
2015-11-30 2015-11-26 5.336 5,391,346 -106,579 0.17% 28,770,625
2015-11-27 2015-11-25 5.402 5,497,925 +6,091 0.17% 29,700,478
2015-11-25 2015-11-23 5.435 5,491,834 -12,181 0.17% 29,847,923
2015-11-24 2015-11-20 5.419 5,504,015 +40,805 0.17% 29,823,752
2015-11-23 2015-11-19 5.451 5,463,210 -12,181 0.17% 29,782,058
2015-11-20 2015-11-18 5.517 5,475,391 +12,181 0.17% 30,208,081
2015-11-19 2015-11-17 5.468 5,463,210 -6,091 0.17% 29,871,763
2015-11-17 2015-11-13 7.135 5,469,301 +592,647 0.17% 39,021,566
2015-11-16 2015-11-12 7.190 4,876,654 +2,712 0.17% 35,062,950
2015-11-12 2015-11-10 7.319 4,873,942 +1,085 0.17% 35,672,436
2015-11-11 2015-11-09 7.374 4,872,857 +12,747 0.17% 35,934,000
2015-11-09 2015-11-05 7.374 4,860,110 -10,849 0.17% 35,839,999
2015-11-06 2015-11-04 7.337 4,870,959 +4,340 0.17% 35,740,403
2015-11-05 2015-11-03 7.319 4,866,619 +5,424 0.17% 35,618,839
2015-11-04 2015-11-02 7.264 4,861,195 +5,424 0.17% 35,310,281
2015-10-30 2015-10-28 7.356 4,855,771 +27,121 0.17% 35,718,482
2015-10-29 2015-10-27 7.540 4,828,650 +14,103 0.17% 36,409,183
2015-10-28 2015-10-26 7.614 4,814,547 -39,325 0.17% 36,657,883
2015-10-27 2015-10-23 7.448 4,853,872 -48,818 0.17% 36,151,938
2015-10-26 2015-10-22 7.411 4,902,690 -116,621 0.17% 36,334,768
2015-10-23 2015-10-20 7.245 5,019,311 +1,085 0.18% 36,366,253
2015-10-22 2015-10-19 7.079 5,018,226 +33,901 0.18% 35,525,757
2015-10-20 2015-10-16 6.969 4,984,325 +205,850 0.18% 34,734,420
2015-10-19 2015-10-15 6.840 4,778,475 -92,212 0.17% 32,683,242
2015-10-16 2015-10-14 6.618 4,870,687 +67,803 0.17% 32,236,403
2015-10-15 2015-10-13 6.766 4,802,884 -191,476 0.17% 32,496,012
2015-10-14 2015-10-12 6.821 4,994,360 +47,462 0.18% 34,067,752
2015-10-13 2015-10-09 6.563 4,946,898 -14,103 0.18% 32,467,202
2015-10-12 2015-10-08 6.508 4,961,001 +54,785 0.18% 32,285,382
2015-10-09 2015-10-07 6.637 4,906,216 -13,561 0.17% 32,562,000
2015-10-08 2015-10-06 6.268 4,919,777 -46,919 0.17% 30,838,002
2015-10-07 2015-10-05 6.434 4,966,696 -427,701 0.18% 31,956,184
2015-10-06 2015-10-02 5.863 5,394,397 -106,857 0.19% 31,625,102
2015-10-05 2015-09-30 5.549 5,501,254 +19,798 0.20% 30,527,420
2015-10-02 2015-09-29 5.420 5,481,456 +94,653 0.19% 29,710,172
2015-09-30 2015-09-25 5.604 5,386,803 +57,497 0.19% 30,190,241
2015-09-29 2015-09-24 5.678 5,329,306 +451,025 0.19% 30,261,000
2015-09-25 2015-09-23 5.531 4,878,281 +83,533 0.17% 26,980,499
2015-09-24 2015-09-22 5.660 4,794,748 +55,056 0.17% 27,137,264
2015-09-23 2015-09-21 5.641 4,739,692 +3,254 0.17% 26,738,279
2015-09-22 2015-09-18 5.549 4,736,438 +19,528 0.17% 26,283,322
2015-09-21 2015-09-17 5.475 4,716,910 +37,969 0.17% 25,827,118
2015-09-18 2015-09-16 5.568 4,678,941 +6,238 0.17% 26,050,521
2015-09-17 2015-09-15 5.512 4,672,703 -60,751 0.17% 25,757,355
2015-09-16 2015-09-14 5.660 4,733,454 -64,006 0.17% 26,790,353
2015-09-15 2015-09-11 5.586 4,797,460 -248,430 0.17% 26,798,834
2015-09-10 2015-09-08 5.789 5,045,890 +325,454 0.18% 29,209,850
2015-09-09 2015-09-07 5.623 4,720,436 -207,748 0.17% 26,542,624
2015-09-08 2015-09-04 5.402 4,928,184 +17,357 0.17% 26,620,514
2015-09-07 2015-09-02 5.568 4,910,827 +5,425 0.17% 27,341,572
2015-09-04 2015-09-01 5.715 4,905,402 -128,555 0.17% 28,034,848
2015-09-02 2015-08-31 6.102 5,033,957 -58,310 0.18% 30,718,457
2015-09-01 2015-08-28 6.379 5,092,267 -330,878 0.18% 32,482,479
2015-08-31 2015-08-27 6.360 5,423,145 +141,301 0.19% 34,493,099
2015-08-28 2015-08-26 5.918 5,281,844 -394,613 0.19% 31,257,375
2015-08-27 2015-08-25 5.918 5,676,457 +152,964 0.20% 33,592,652
2015-08-26 2015-08-24 6.084 5,523,493 +38,512 0.20% 33,603,898
2015-08-25 2015-08-21 6.877 5,484,981 +6,237 0.19% 37,717,757
2015-08-24 2015-08-20 7.264 5,478,744 +49,090 0.19% 39,795,974
2015-08-21 2015-08-19 8.278 5,429,654 +2,712 0.19% 44,944,898
2015-08-20 2015-08-18 8.388 5,426,942 -5,424 0.19% 45,522,749
2015-08-19 2015-08-17 8.499 5,432,366 -1,899 0.19% 46,169,147
2015-08-18 2015-08-14 8.480 5,434,265 +5,967 0.19% 46,085,101
2015-08-17 2015-08-13 8.517 5,428,298 -5,153 0.19% 46,234,649
2015-08-12 2015-08-10 8.739 5,433,451 -1,627 0.19% 47,480,578
2015-08-10 2015-08-06 8.628 5,435,078 +4,339 0.19% 46,893,596
2015-08-07 2015-08-05 8.702 5,430,739 +2,983 0.19% 47,256,639
2015-08-06 2015-08-04 8.739 5,427,756 -16,001 0.19% 47,430,812
2015-08-05 2015-08-03 8.849 5,443,757 +4,339 0.19% 48,172,798
2015-08-04 2015-07-31 8.997 5,439,418 -54,242 0.19% 48,936,641
2015-07-30 2015-07-28 8.499 5,493,660 -2,441 0.19% 46,690,079
2015-07-29 2015-07-27 8.462 5,496,101 +5,424 0.19% 46,508,175
2015-07-28 2015-07-24 8.904 5,490,677 +543 0.19% 48,891,677
2015-07-24 2015-07-22 8.978 5,490,134 +5,424 0.19% 49,291,701
2015-07-21 2015-07-17 9.107 5,484,710 +1,627 0.19% 49,950,809
2015-07-16 2015-07-14 8.812 5,483,083 -17,629 0.19% 48,318,631
2015-07-14 2015-07-10 8.868 5,500,712 -2,712 0.20% 48,778,213
2015-07-13 2015-07-09 8.683 5,503,424 +9,221 0.20% 47,787,662
2015-07-10 2015-07-08 7.983 5,494,203 -154,048 0.19% 43,858,573
2015-07-09 2015-07-07 8.610 5,648,251 -43,394 0.20% 48,628,713
2015-07-08 2015-07-06 8.923 5,691,645 -410,885 0.20% 50,786,124
2015-07-07 2015-07-03 9.089 6,102,530 +9,221 0.22% 55,464,965
2015-07-06 2015-07-02 9.365 6,093,309 +11,391 0.22% 57,066,182
2015-07-03 2015-06-30 9.310 6,081,918 +9,764 0.22% 56,623,126
2015-07-02 2015-06-29 9.255 6,072,154 -1,628 0.22% 56,196,387
2015-06-30 2015-06-26 9.421 6,073,782 +38,512 0.22% 57,219,229
2015-06-29 2015-06-25 9.623 6,035,270 +8,137 0.21% 58,080,335
2015-06-26 2015-06-24 9.697 6,027,133 +13,832 0.21% 58,446,488
2015-06-25 2015-06-23 9.660 6,013,301 -7,052 0.21% 58,090,636
2015-06-24 2015-06-22 9.439 6,020,353 +2,712 0.21% 56,826,881
2015-06-19 2015-06-17 9.476 6,017,641 +5,424 0.21% 57,023,162
2015-06-18 2015-06-16 9.384 6,012,217 +9,222 0.21% 56,417,564
2015-06-17 2015-06-15 9.587 6,002,995 +1,356 0.21% 57,548,397
2015-06-15 2015-06-11 9.384 6,001,639 +110,112 0.21% 56,318,302
2015-06-12 2015-06-10 9.476 5,891,527 +784,343 0.21% 55,828,106
2015-06-11 2015-06-09 9.513 5,107,184 -941,646 0.18% 48,583,982
2015-06-10 2015-06-08 9.642 6,048,830 +21,697 0.21% 58,322,344
2015-06-09 2015-06-05 9.642 6,027,133 +25,223 0.21% 58,113,143
2015-06-08 2015-06-04 9.660 6,001,910 +50,716 0.21% 57,980,595
2015-06-05 2015-06-03 9.697 5,951,194 +21,697 0.21% 57,710,091
2015-06-04 2015-06-02 9.642 5,929,497 +51,801 0.21% 57,171,745
2015-06-03 2015-06-01 9.826 5,877,696 +52,073 0.21% 57,755,884
2015-06-02 2015-05-29 9.753 5,825,623 -274,466 0.21% 56,814,600
2015-06-01 2015-05-28 9.992 6,100,089 +10,848 0.22% 60,953,319
2015-05-29 2015-05-27 10.213 6,089,241 -4,339 0.22% 62,192,044
2015-05-27 2015-05-22 10.158 6,093,580 +5,424 0.22% 61,899,340
2015-05-26 2015-05-21 10.103 6,088,156 +5,424 0.22% 61,507,523
2015-05-22 2015-05-20 10.121 6,082,732 -58,039 0.22% 61,564,865
2015-05-21 2015-05-19 10.250 6,140,771 -271 0.22% 62,944,762
2015-05-20 2015-05-18 10.121 6,141,042 +6,238 0.22% 62,155,035
2015-05-19 2015-05-15 10.232 6,134,804 +4,339 0.22% 62,770,499
2015-05-18 2015-05-14 10.232 6,130,465 -43,936 0.22% 62,726,103
2015-05-14 2015-05-12 10.324 6,174,401 -2,170 0.22% 63,744,800
2015-05-13 2015-05-11 11.024 6,176,571 +19,528 0.22% 68,089,737
2015-05-12 2015-05-08 10.910 6,157,043 +222,595 0.22% 67,173,522
2015-05-11 2015-05-07 10.644 5,934,448 +3,426 0.22% 63,168,604
2015-05-08 2015-05-06 10.891 5,931,022 -43,217 0.22% 64,595,091
2015-05-07 2015-05-05 11.195 5,974,239 -103,036 0.22% 66,879,450
2015-05-06 2015-05-04 11.441 6,077,275 -192,896 0.22% 69,531,931
2015-05-05 2015-04-30 11.176 6,270,171 +408,455 0.23% 70,073,332
2015-05-04 2015-04-29 10.872 5,861,716 +2,371 0.21% 63,729,056
2015-04-30 2015-04-28 11.062 5,859,345 -23,716 0.21% 64,815,028
2015-04-29 2015-04-27 11.138 5,883,061 +5,006 0.21% 65,523,870
2015-04-28 2015-04-24 10.910 5,878,055 +3,690 0.21% 64,129,755
2015-04-27 2015-04-23 10.777 5,874,365 -259,039 0.21% 63,309,277
2015-04-24 2015-04-22 10.815 6,133,404 -235,059 0.22% 66,333,745
2015-04-22 2015-04-20 10.360 6,368,463 +20,818 0.23% 65,975,906
2015-04-21 2015-04-17 10.796 6,347,645 -6,325 0.23% 68,530,355
2015-04-20 2015-04-16 10.872 6,353,970 +28,460 0.23% 69,080,881
2015-04-17 2015-04-15 10.872 6,325,510 +22,663 0.23% 68,771,462
2015-04-16 2015-04-14 10.815 6,302,847 +1,527,883 0.23% 68,166,298
2015-04-15 2015-04-13 11.290 4,774,964 +21,081 0.17% 53,906,999
2015-04-14 2015-04-10 10.929 4,753,883 +130,969 0.17% 51,955,205
2015-04-13 2015-04-09 10.872 4,622,914 +3,953 0.17% 50,260,699
2015-04-10 2015-04-08 10.512 4,618,961 +13,967 0.17% 48,552,562
2015-04-09 2015-04-02 10.170 4,604,994 +31,885 0.17% 46,832,997
2015-04-08 2015-04-01 10.056 4,573,109 +13,703 0.17% 45,988,105
2015-04-02 2015-03-31 10.018 4,559,406 +5,271 0.17% 45,677,284
2015-04-01 2015-03-30 9.999 4,554,135 -527 0.17% 45,538,068
2015-03-31 2015-03-27 9.942 4,554,662 -10,541 0.17% 45,284,078
2015-03-30 2015-03-26 9.544 4,565,203 +264 0.17% 43,569,860
2015-03-27 2015-03-25 9.696 4,564,939 +8,959 0.17% 44,260,261
2015-03-25 2015-03-23 9.696 4,555,980 +1,054 0.17% 44,173,397
2015-03-23 2015-03-19 9.620 4,554,926 -263 0.17% 43,817,478
2015-03-20 2015-03-18 9.506 4,555,189 +1,581 0.17% 43,301,428
2015-03-18 2015-03-16 9.563 4,553,608 +1,581 0.17% 43,545,599
2015-03-17 2015-03-13 9.734 4,552,027 +527 0.17% 44,307,810
2015-03-16 2015-03-12 9.563 4,551,500 +11,858 0.17% 43,525,440
2015-03-13 2015-03-11 9.677 4,539,642 -70,623 0.17% 43,928,854
2015-03-11 2015-03-09 10.056 4,610,265 +14,757 0.17% 46,361,753
2015-03-09 2015-03-05 10.341 4,595,508 -30,831 0.17% 47,521,279
2015-03-06 2015-03-04 10.265 4,626,339 -6,325 0.17% 47,488,976
2015-03-04 2015-03-02 10.587 4,632,664 -5,270 0.17% 49,048,202
2015-03-03 2015-02-27 10.531 4,637,934 -12,649 0.17% 48,839,998
2015-03-02 2015-02-26 10.493 4,650,583 -4,216 0.17% 48,796,719
2015-02-23 2015-02-16 10.227 4,654,799 -26,616 0.17% 47,604,476
2015-02-16 2015-02-12 10.170 4,681,415 +1,054 0.17% 47,610,202
2015-02-10 2015-02-06 10.341 4,680,361 +1,054 0.17% 48,398,727
2015-02-09 2015-02-05 10.132 4,679,307 +527 0.17% 47,411,193
2015-02-06 2015-02-04 10.189 4,678,780 +9,751 0.17% 47,672,178
2015-02-05 2015-02-03 10.056 4,669,029 +12,121 0.17% 46,952,695
2015-02-04 2015-02-02 10.113 4,656,908 +26,352 0.17% 47,095,884
2015-02-02 2015-01-29 10.265 4,630,556 +10,541 0.17% 47,532,263
2015-01-30 2015-01-28 10.284 4,620,015 +57,447 0.17% 47,511,721
2015-01-23 2015-01-21 10.606 4,562,568 -3,689 0.17% 48,392,632
2015-01-21 2015-01-19 10.208 4,566,257 +49,278 0.17% 46,612,319
2015-01-20 2015-01-16 10.455 4,516,979 +15,284 0.16% 47,223,455
2015-01-19 2015-01-15 10.455 4,501,695 -102,245 0.16% 47,063,666
2015-01-16 2015-01-14 10.853 4,603,940 +1,581 0.17% 49,967,057
2015-01-14 2015-01-12 10.777 4,602,359 +10,541 0.17% 49,600,598
2015-01-09 2015-01-07 10.948 4,591,818 -462,740 0.17% 50,271,121
2015-01-08 2015-01-06 11.062 5,054,558 -2,898 0.18% 55,912,618
2015-01-07 2015-01-05 11.157 5,057,456 +447,455 0.18% 56,424,475
2015-01-06 2015-01-02 11.024 4,610,001 -1,054 0.17% 50,820,068
2015-01-05 2014-12-31 10.398 4,611,055 +790 0.17% 47,944,517
2014-12-30 2014-12-24 10.189 4,610,265 -536,524 0.17% 46,974,078
2014-12-22 2014-12-18 10.398 5,146,789 -58,238 0.19% 53,514,936
2014-12-19 2014-12-17 10.170 5,205,027 +12,122 0.19% 52,935,359
2014-12-18 2014-12-16 10.398 5,192,905 +1,054 0.19% 53,994,438
2014-12-17 2014-12-15 10.436 5,191,851 +790 0.19% 54,180,499
2014-12-16 2014-12-12 10.455 5,191,061 +10,278 0.19% 54,270,749
2014-12-15 2014-12-11 10.493 5,180,783 +131,232 0.19% 54,359,897
2014-12-12 2014-12-10 10.815 5,049,551 +158,112 0.18% 54,611,701
2014-12-11 2014-12-09 10.891 4,891,439 +364,973 0.18% 53,272,935
2014-12-10 2014-12-08 11.043 4,526,466 +193,950 0.17% 49,985,074
2014-12-09 2014-12-05 11.043 4,332,516 +1,054 0.16% 47,843,313
2014-12-08 2014-12-04 11.043 4,331,462 +263,519 0.16% 47,831,674
2014-12-05 2014-12-03 10.910 4,067,943 +231,897 0.15% 44,381,379
2014-12-04 2014-12-02 10.796 3,836,046 +79,056 0.14% 41,414,666
2014-12-03 2014-12-01 10.758 3,756,990 +358,386 0.14% 40,418,592
2014-12-02 2014-11-28 11.138 3,398,604 +84,326 0.12% 37,852,690
2014-12-01 2014-11-27 11.195 3,314,278 +207,389 0.12% 37,102,146
2014-11-28 2014-11-26 11.100 3,106,889 +36,893 0.11% 34,485,751
2014-11-27 2014-11-25 11.100 3,069,996 +10,013 0.11% 34,076,247
2014-11-26 2014-11-24 10.986 3,059,983 +5,271 0.11% 33,616,745
2014-11-25 2014-11-21 10.436 3,054,712 +94,867 0.11% 31,877,999
2014-11-24 2014-11-20 10.398 2,959,845 +105,407 0.11% 30,775,677
2014-11-20 2014-11-18 10.512 2,854,438 +31,623 0.10% 30,004,643
2014-11-19 2014-11-17 10.531 2,822,815 +112,259 0.10% 29,725,796
2014-11-18 2014-11-14 10.606 2,710,556 +158,111 0.10% 28,749,367
2014-11-17 2014-11-13 10.644 2,552,445 +3,689 0.09% 27,169,231
2014-11-14 2014-11-12 10.587 2,548,756 +1,581 0.09% 26,984,884
2014-11-13 2014-11-11 10.796 2,547,175 +264 0.09% 27,499,775
2014-11-12 2014-11-10 10.872 2,546,911 +2,635 0.09% 27,690,225
2014-11-11 2014-11-07 10.910 2,544,276 -790 0.09% 27,758,127
2014-11-05 2014-11-03 10.967 2,545,066 +263 0.09% 27,911,616
2014-11-04 2014-10-31 10.796 2,544,803 -6,851 0.09% 27,474,166
2014-10-30 2014-10-28 10.379 2,551,654 +3,162 0.09% 26,483,001
2014-10-21 2014-10-17 10.663 2,548,492 +1,581 0.09% 27,175,508
2014-10-20 2014-10-16 10.758 2,546,911 -12,912 0.09% 27,400,275
2014-10-17 2014-10-15 11.062 2,559,823 +1,581 0.09% 28,316,305
2014-10-15 2014-10-13 10.910 2,558,242 +3,689 0.09% 27,910,496
2014-10-13 2014-10-09 11.327 2,554,553 -264 0.09% 28,936,589
2014-10-10 2014-10-08 11.195 2,554,817 +1,054 0.09% 28,600,254
2014-10-09 2014-10-07 11.233 2,553,763 -263 0.09% 28,685,365
2014-10-08 2014-10-06 11.138 2,554,026 +3,689 0.09% 28,446,019
2014-10-07 2014-10-03 10.777 2,550,337 -263 0.09% 27,485,522
2014-10-06 2014-09-30 10.663 2,550,600 +13,966 0.09% 27,197,987
2014-09-29 2014-09-25 11.346 2,536,634 -7,905 0.09% 28,781,742
2014-09-26 2014-09-24 11.119 2,544,539 -264 0.09% 28,292,076
2014-09-24 2014-09-22 11.479 2,544,803 +10,541 0.09% 29,212,426
2014-09-23 2014-09-19 11.536 2,534,262 +26,615 0.09% 29,235,679
2014-09-15 2014-09-11 11.726 2,507,647 -263 0.09% 29,404,443
2014-09-12 2014-09-10 11.954 2,507,910 -15,548 0.09% 29,978,547
2014-09-08 2014-09-04 12.436 2,523,458 +59,112 0.09% 31,381,518
2014-09-02 2014-08-29 12.319 2,464,346 -7,719 0.09% 30,359,096
2014-08-29 2014-08-27 12.514 2,472,065 -257 0.09% 30,934,539
2014-08-28 2014-08-26 12.319 2,472,322 -6,433 0.09% 30,457,355
2014-08-26 2014-08-22 12.494 2,478,755 +14,152 0.09% 30,970,090
2014-08-25 2014-08-21 12.436 2,464,603 -1,286 0.09% 30,649,602
2014-08-22 2014-08-20 12.669 2,465,889 -258 0.09% 31,240,575
2014-08-21 2014-08-19 12.669 2,466,147 -257 0.09% 31,243,843
2014-08-20 2014-08-18 12.611 2,466,404 -257 0.09% 31,103,324
2014-08-18 2014-08-14 12.630 2,466,661 -25,732 0.09% 31,154,495
2014-08-15 2014-08-13 12.883 2,492,393 -6,176 0.09% 32,109,086
2014-08-08 2014-08-06 12.727 2,498,569 -515 0.09% 31,800,251
2014-07-31 2014-07-29 12.766 2,499,084 -1,029 0.09% 31,903,925
2014-07-29 2014-07-25 12.747 2,500,113 -31,393 0.09% 31,868,482
2014-07-28 2014-07-24 12.553 2,531,506 +1,801 0.09% 31,776,742
2014-07-25 2014-07-23 12.378 2,529,705 +327,310 0.09% 31,311,740
2014-07-24 2014-07-22 12.067 2,202,395 +192,218 0.08% 26,575,700
2014-07-23 2014-07-21 11.950 2,010,177 +257 0.07% 24,021,898
2014-07-21 2014-07-17 12.047 2,009,920 +5,661 0.07% 24,214,101
2014-07-14 2014-07-10 11.931 2,004,259 -257 0.07% 23,912,232
2014-07-11 2014-07-09 11.853 2,004,516 +257 0.07% 23,759,498
2014-07-04 2014-07-02 11.853 2,004,259 +1,287 0.07% 23,756,452
2014-06-13 2014-06-11 12.047 2,002,972 -258 0.07% 24,130,397
2014-06-11 2014-06-09 11.853 2,003,230 +1,030 0.07% 23,744,255
2014-06-10 2014-06-06 11.756 2,002,200 +51,721 0.07% 23,537,521
2014-06-09 2014-06-05 12.183 1,950,479 +15,439 0.07% 23,763,298
2014-06-05 2014-06-03 12.222 1,935,040 -35,767 0.07% 23,650,400
2014-06-04 2014-05-30 11.834 1,970,807 +15,181 0.07% 23,321,651
2014-06-03 2014-05-29 12.203 1,955,626 +20,586 0.07% 23,864,006
2014-05-15 2014-05-13 12.232 1,935,040 +50,672 0.07% 23,668,603
2014-04-29 2014-04-25 12.032 1,884,368 +13,281 0.07% 22,672,804
2014-04-22 2014-04-16 12.311 1,871,087 -5,011 0.07% 23,035,696
2014-04-15 2014-04-11 12.910 1,876,098 +23,554 0.07% 24,220,439
2014-04-14 2014-04-10 13.030 1,852,544 +19,796 0.07% 24,138,146
2014-04-09 2014-04-07 13.070 1,832,748 -13,030 0.07% 23,953,350
2014-04-08 2014-04-04 12.790 1,845,778 +5,011 0.07% 23,608,027
2014-04-07 2014-04-03 12.930 1,840,767 -9,021 0.07% 23,801,045
2014-04-04 2014-04-02 13.050 1,849,788 -5,011 0.07% 24,139,146
2014-04-01 2014-03-28 12.451 1,854,799 -1,253 0.07% 23,094,238
2014-03-31 2014-03-27 12.152 1,856,052 -251 0.07% 22,554,315
2014-03-28 2014-03-26 12.052 1,856,303 +7,017 0.07% 22,372,165
2014-03-26 2014-03-24 11.533 1,849,286 -43,351 0.07% 21,328,196
2014-03-20 2014-03-18 11.234 1,892,637 -65,903 0.07% 21,261,697
2014-03-19 2014-03-17 11.094 1,958,540 -75,174 0.07% 21,728,485
2014-03-10 2014-03-06 11.892 2,033,714 +18,543 0.08% 24,185,682
2014-03-04 2014-02-28 11.733 2,015,171 -16,037 0.08% 23,643,482
2014-02-28 2014-02-26 11.813 2,031,208 +3,007 0.08% 23,993,760
2014-02-26 2014-02-24 11.892 2,028,201 -4,009 0.08% 24,120,119
2014-02-25 2014-02-21 12.032 2,032,210 -10,775 0.08% 24,451,646
2014-02-24 2014-02-20 11.992 2,042,985 +5,011 0.08% 24,499,761
2014-02-21 2014-02-19 12.212 2,037,974 +10,775 0.08% 24,886,984
2014-02-19 2014-02-17 12.451 2,027,199 +4,010 0.08% 25,240,803
2014-02-10 2014-02-06 12.212 2,023,189 -13,532 0.08% 24,706,435
2014-02-06 2014-02-04 11.852 2,036,721 +13,532 0.08% 24,140,162
2014-02-04 2014-01-28 12.232 2,023,189 -5,012 0.08% 24,746,805
2014-01-28 2014-01-24 12.252 2,028,201 -1,504 0.08% 24,848,579
2014-01-24 2014-01-22 12.611 2,029,705 -1,002 0.08% 25,596,006
2014-01-23 2014-01-21 12.471 2,030,707 +1,002 0.08% 25,325,002
2014-01-22 2014-01-20 12.431 2,029,705 -4,259 0.08% 25,231,506
2014-01-21 2014-01-17 12.431 2,033,964 -4,010 0.08% 25,284,450
2014-01-20 2014-01-16 12.571 2,037,974 -3,007 0.08% 25,618,954
2014-01-17 2014-01-15 12.750 2,040,981 -3,508 0.08% 26,023,279
2014-01-16 2014-01-14 12.551 2,044,489 -1,503 0.08% 25,660,058
2014-01-14 2014-01-10 12.770 2,045,992 -2,506 0.08% 26,127,996
2014-01-13 2014-01-09 12.730 2,048,498 -2,506 0.08% 26,078,249
2014-01-08 2014-01-06 12.830 2,051,004 +10,023 0.08% 26,314,776
2014-01-07 2014-01-03 13.349 2,040,981 -2,505 0.08% 27,245,029
2014-01-03 2013-12-31 13.329 2,043,486 +2,255 0.08% 27,237,694
2014-01-02 2013-12-27 13.469 2,041,231 -5,012 0.08% 27,492,747
2013-12-30 2013-12-24 13.409 2,046,243 -25,058 0.08% 27,437,762
2013-12-27 2013-12-20 13.329 2,071,301 +7,016 0.08% 27,608,441
2013-12-23 2013-12-19 13.648 2,064,285 -19,044 0.08% 28,173,964
2013-12-20 2013-12-18 13.449 2,083,329 +2,506 0.08% 28,018,182
2013-12-18 2013-12-16 13.568 2,080,823 +2,506 0.08% 28,233,600
2013-12-16 2013-12-12 13.768 2,078,317 -2,506 0.08% 28,614,297
2013-12-12 2013-12-10 13.988 2,080,823 +2,506 0.08% 29,105,520
2013-12-11 2013-12-09 14.127 2,078,317 -2,757 0.08% 29,360,757
2013-12-10 2013-12-06 13.628 2,081,074 +5,764 0.08% 28,361,580
2013-12-09 2013-12-05 13.928 2,075,310 -1,003 0.08% 28,904,177
2013-12-05 2013-12-03 13.968 2,076,313 +2,506 0.08% 29,001,006
2013-12-02 2013-11-28 13.908 2,073,807 -296,938 0.08% 28,841,863
2013-11-29 2013-11-27 13.988 2,370,745 -3,759 0.09% 33,160,805
2013-11-28 2013-11-26 14.247 2,374,504 -202,469 0.09% 33,829,324
2013-11-27 2013-11-25 13.928 2,576,973 -199,212 0.11% 35,891,160
2013-11-26 2013-11-22 13.988 2,776,185 -10,023 0.11% 38,831,898
2013-11-25 2013-11-21 13.708 2,786,208 -1,002 0.11% 38,193,765
2013-11-21 2013-11-19 13.469 2,787,210 +4,510 0.11% 37,540,121
2013-11-20 2013-11-18 13.748 2,782,700 -512,187 0.11% 38,256,727
2013-11-19 2013-11-15 13.409 3,294,887 -2,506 0.14% 44,180,640
2013-11-18 2013-11-14 12.850 3,297,393 -5,011 0.14% 42,371,982
2013-11-15 2013-11-13 13.129 3,302,404 -11,778 0.14% 43,358,904
2013-11-12 2013-11-08 13.090 3,314,182 +2,506 0.14% 43,381,283
2013-11-11 2013-11-07 13.249 3,311,676 +1,002 0.14% 43,877,121
2013-11-08 2013-11-06 13.509 3,310,674 +2,757 0.14% 44,722,625
2013-11-05 2013-11-01 13.668 3,307,917 -4,260 0.14% 45,213,422
2013-10-29 2013-10-25 13.229 3,312,177 +2,506 0.14% 43,817,669
2013-10-28 2013-10-24 13.249 3,309,671 -13,030 0.14% 43,850,556
2013-10-23 2013-10-21 13.608 3,322,701 -5,012 0.14% 45,216,593
2013-10-21 2013-10-17 13.529 3,327,713 +9,522 0.14% 45,019,198
2013-10-18 2013-10-16 13.509 3,318,191 -4,009 0.14% 44,824,169
2013-10-17 2013-10-15 13.349 3,322,200 -5,012 0.14% 44,348,006
2013-10-15 2013-10-10 13.389 3,327,212 +251 0.14% 44,547,691
2013-10-11 2013-10-09 13.369 3,326,961 -17,541 0.14% 44,477,945
2013-10-10 2013-10-08 13.209 3,344,502 -501 0.14% 44,178,570
2013-10-08 2013-10-04 13.289 3,345,003 +501 0.14% 44,452,168
2013-10-07 2013-10-03 13.289 3,344,502 -501 0.14% 44,445,510
2013-10-02 2013-09-27 13.409 3,345,003 -2,506 0.14% 44,852,637
2013-09-30 2013-09-26 13.050 3,347,509 -15,035 0.14% 43,683,930
2013-09-19 2013-09-17 13.129 3,362,544 -1,002 0.14% 44,148,512
2013-09-18 2013-09-16 13.010 3,363,546 -1,002 0.14% 43,758,978
2013-09-17 2013-09-13 12.930 3,364,548 -1,504 0.14% 43,503,474
2013-09-16 2013-09-12 13.129 3,366,052 +5,262 0.14% 44,194,570
2013-09-13 2013-09-11 13.209 3,360,790 -6,515 0.14% 44,393,723
2013-09-12 2013-09-10 13.209 3,367,305 -2,005 0.14% 44,479,782
2013-09-10 2013-09-06 13.537 3,369,310 +2,506 0.14% 45,611,541
2013-09-09 2013-09-05 13.558 3,366,804 +76,623 0.14% 45,646,361
2013-09-06 2013-09-04 13.537 3,290,181 -2,449 0.14% 44,540,343
2013-09-05 2013-09-03 13.537 3,292,630 +286,508 0.14% 44,573,496
2013-09-03 2013-08-30 13.456 3,006,122 +24,243 0.13% 40,449,416
2013-09-02 2013-08-29 13.354 2,981,879 +56,322 0.13% 39,818,785
2013-08-30 2013-08-28 13.394 2,925,557 +48,975 0.12% 39,186,154
2013-08-29 2013-08-27 13.435 2,876,582 +60,240 0.12% 38,647,632
2013-08-28 2013-08-26 13.558 2,816,342 -20,570 0.12% 38,183,322
2013-08-27 2013-08-23 13.456 2,836,912 -12,243 0.12% 38,172,581
2013-08-26 2013-08-22 13.374 2,849,155 +10,040 0.12% 38,104,619
2013-08-23 2013-08-21 13.394 2,839,115 +210,105 0.12% 38,028,314
2013-08-21 2013-08-19 13.068 2,629,010 -2,449 0.11% 34,355,198
2013-08-20 2013-08-16 13.231 2,631,459 +1,469 0.11% 34,817,041
2013-08-19 2013-08-15 13.190 2,629,990 +1,470 0.11% 34,690,204
2013-08-16 2013-08-13 13.333 2,628,520 -3,918 0.11% 35,046,505
2013-08-09 2013-08-07 13.068 2,632,438 -735 0.11% 34,399,994
2013-08-08 2013-08-06 12.925 2,633,173 +1,959 0.11% 34,033,244
2013-08-07 2013-08-05 13.129 2,631,214 +3,918 0.11% 34,545,174
2013-08-06 2013-08-02 13.211 2,627,296 -3,428 0.11% 34,708,315
2013-08-05 2013-08-01 12.986 2,630,724 +8,815 0.11% 34,162,736
2013-08-02 2013-07-31 12.966 2,621,909 +298,751 0.11% 33,994,729
2013-08-01 2013-07-30 12.843 2,323,158 -2,938 0.10% 29,836,621
2013-07-30 2013-07-26 12.945 2,326,096 +3,428 0.10% 30,111,829
2013-07-24 2013-07-22 12.761 2,322,668 +2,449 0.10% 29,640,628
2013-07-17 2013-07-15 13.272 2,320,219 +2,939 0.10% 30,793,750
2013-07-16 2013-07-12 13.231 2,317,280 -980 0.10% 30,660,114
2013-07-15 2013-07-11 13.047 2,318,260 -2,449 0.10% 30,247,065
2013-07-12 2013-07-10 12.761 2,320,709 -12,733 0.10% 29,615,628
2013-07-10 2013-07-08 12.864 2,333,442 +12,733 0.10% 30,016,345
2013-07-09 2013-07-05 12.843 2,320,709 -12,244 0.10% 29,805,168
2013-07-08 2013-07-04 12.659 2,332,953 -12,733 0.10% 29,533,704
2013-07-05 2013-07-03 12.741 2,345,686 -12,734 0.10% 29,886,476
2013-07-03 2013-06-28 12.598 2,358,420 -5,387 0.10% 29,711,635
2013-07-02 2013-06-27 12.251 2,363,807 +2,448 0.10% 28,958,996
2013-06-27 2013-06-25 12.006 2,361,359 +35,263 0.10% 28,350,426
2013-06-26 2013-06-24 12.006 2,326,096 -51,669 0.10% 27,927,059
2013-06-25 2013-06-21 12.312 2,377,765 -4,898 0.10% 29,275,646
2013-06-24 2013-06-20 12.312 2,382,663 -7,346 0.10% 29,335,951
2013-06-17 2013-06-13 12.557 2,390,009 +2,449 0.10% 30,011,997
2013-06-14 2013-06-11 12.925 2,387,560 +3,428 0.10% 30,858,744
2013-06-10 2013-06-06 13.292 2,384,132 +4,897 0.10% 31,690,678
2013-06-07 2013-06-05 13.435 2,379,235 -5,877 0.10% 31,965,645
2013-06-06 2013-06-04 13.558 2,385,112 -489 0.10% 32,336,804
2013-06-05 2013-06-03 13.517 2,385,601 +21,549 0.10% 32,246,014
2013-05-27 2013-05-23 13.292 2,364,052 +16,652 0.10% 31,423,768
2013-05-24 2013-05-22 13.497 2,347,400 +10,529 0.10% 31,681,724
2013-05-23 2013-05-21 13.701 2,336,871 +1,470 0.10% 32,016,769
2013-05-16 2013-05-14 14.300 2,335,401 +56,976 0.10% 33,397,119
2013-05-15 2013-05-13 14.593 2,278,425 -2,391 0.10% 33,249,231
2013-05-13 2013-05-09 14.363 2,280,816 -2,631 0.10% 32,759,588
2013-05-08 2013-05-06 14.321 2,283,447 -2,392 0.10% 32,701,898
2013-05-07 2013-05-03 14.279 2,285,839 +479 0.10% 32,640,574
2013-05-02 2013-04-29 14.070 2,285,360 -240 0.10% 32,155,934
2013-04-30 2013-04-26 13.882 2,285,600 +10,762 0.10% 31,729,246
2013-04-29 2013-04-25 13.966 2,274,838 -2,630 0.10% 31,770,086
2013-04-25 2013-04-23 14.133 2,277,468 -6,697 0.10% 32,187,736
2013-04-24 2013-04-22 14.238 2,284,165 +1,196 0.10% 32,521,160
2013-04-22 2013-04-18 13.736 2,282,969 -5,740 0.10% 31,358,612
2013-04-19 2013-04-17 13.736 2,288,709 +11,002 0.10% 31,437,456
2013-04-18 2013-04-16 13.380 2,277,707 -8,610 0.10% 30,476,794
2013-04-17 2013-04-15 13.673 2,286,317 -2,870 0.10% 31,261,200
2013-04-15 2013-04-11 13.610 2,289,187 +4,305 0.10% 31,156,862
2013-04-12 2013-04-10 13.506 2,284,882 -1,196 0.10% 30,859,419
2013-04-10 2013-04-08 13.213 2,286,078 -956 0.10% 30,206,442
2013-04-09 2013-04-05 13.192 2,287,034 +4,783 0.10% 30,171,259
2013-04-08 2013-04-03 13.861 2,282,251 +239 0.10% 31,635,040
2013-04-05 2013-04-02 13.861 2,282,012 -11,958 0.10% 31,631,727
2013-04-03 2013-03-28 13.548 2,293,970 +239 0.10% 31,078,080
2013-04-02 2013-03-27 13.590 2,293,731 -9,566 0.10% 31,170,753
2013-03-28 2013-03-26 13.422 2,303,297 +5,740 0.10% 30,915,510
2013-03-27 2013-03-25 13.610 2,297,557 -8,371 0.10% 31,270,781
2013-03-26 2013-03-22 13.380 2,305,928 -10,283 0.10% 30,854,404
2013-03-25 2013-03-21 13.527 2,316,211 -718 0.10% 31,330,970
2013-03-22 2013-03-20 13.276 2,316,929 +5,501 0.10% 30,759,403
2013-03-21 2013-03-19 13.109 2,311,428 -96,140 0.10% 30,299,772
2013-03-20 2013-03-18 12.732 2,407,568 +4,304 0.10% 30,654,010
2013-03-19 2013-03-15 12.691 2,403,264 -60,984 0.10% 30,498,720
2013-03-18 2013-03-14 12.691 2,464,248 -16,262 0.10% 31,272,640
2013-03-15 2013-03-13 12.732 2,480,510 +1,913 0.10% 31,582,734
2013-03-13 2013-03-11 12.879 2,478,597 +8,131 0.10% 31,921,117
2013-03-12 2013-03-08 12.983 2,470,466 +1,196 0.10% 32,074,650
2013-03-11 2013-03-07 12.670 2,469,270 +6,696 0.10% 31,284,747
2013-03-08 2013-03-06 13.004 2,462,574 -717 0.10% 32,023,671
2013-03-07 2013-03-05 12.189 2,463,291 -14,350 0.10% 30,024,496
2013-03-06 2013-03-04 12.419 2,477,641 +4,783 0.10% 30,769,205
2013-03-04 2013-02-28 12.607 2,472,858 +14,350 0.10% 31,175,106
2013-03-01 2013-02-27 12.440 2,458,508 -2,392 0.10% 30,582,997
2013-02-28 2013-02-26 12.335 2,460,900 -7,174 0.10% 30,355,502
2013-02-27 2013-02-25 12.398 2,468,074 +33,481 0.10% 30,598,795
2013-02-26 2013-02-22 12.732 2,434,593 -3,348 0.10% 30,998,102
2013-02-22 2013-02-20 12.795 2,437,941 -18,893 0.10% 31,193,640
2013-02-20 2013-02-18 12.983 2,456,834 +6,935 0.10% 31,897,663
2013-02-19 2013-02-15 12.837 2,449,899 +14,828 0.10% 31,449,084
2013-02-18 2013-02-14 13.004 2,435,071 +5,740 0.10% 31,666,018
2013-02-15 2013-02-08 13.109 2,429,331 +2,152 0.10% 31,845,325
2013-02-14 2013-02-07 13.171 2,427,179 +3,348 0.10% 31,969,350
2013-02-08 2013-02-06 13.213 2,423,831 +20,089 0.10% 32,026,602
2013-02-07 2013-02-05 14.363 2,403,742 -5,261 0.10% 34,525,187
2013-02-06 2013-02-04 14.530 2,409,003 -6,218 0.10% 35,003,671
2013-02-05 2013-02-01 14.447 2,415,221 -14,350 0.10% 34,892,041
2013-02-04 2013-01-31 14.593 2,429,571 -9,566 0.10% 35,454,916
2013-02-01 2013-01-30 14.509 2,439,137 +479 0.10% 35,390,534
2013-01-31 2013-01-29 14.719 2,438,658 -5,740 0.10% 35,893,434
2013-01-29 2013-01-25 14.551 2,444,398 -10,523 0.10% 35,569,078
2013-01-28 2013-01-24 14.259 2,454,921 -4,544 0.10% 35,003,651
2013-01-25 2013-01-23 13.924 2,459,465 +4,305 0.10% 34,245,722
2013-01-24 2013-01-22 13.924 2,455,160 -13,393 0.10% 34,185,779
2013-01-23 2013-01-21 13.861 2,468,553 -4,065 0.10% 34,217,433
2013-01-22 2013-01-18 13.673 2,472,618 -7,175 0.10% 33,808,525
2013-01-21 2013-01-17 13.443 2,479,793 -9,566 0.10% 33,336,335
2013-01-17 2013-01-15 13.360 2,489,359 -4,305 0.10% 33,256,752
2013-01-16 2013-01-14 13.025 2,493,664 +2,392 0.10% 32,480,105
2013-01-15 2013-01-11 13.130 2,491,272 +14,349 0.10% 32,709,374
2013-01-14 2013-01-10 13.297 2,476,923 -718 0.10% 32,935,258
2013-01-11 2013-01-09 13.506 2,477,641 -3,348 0.10% 33,462,805
2013-01-10 2013-01-08 13.422 2,480,989 +5,262 0.10% 33,300,543
2013-01-09 2013-01-07 13.652 2,475,727 -53,093 0.10% 33,799,275
2013-01-07 2013-01-03 13.778 2,528,820 -478 0.10% 34,841,334
2013-01-04 2013-01-02 13.422 2,529,298 +47,831 0.10% 33,948,960
2013-01-02 2012-12-27 12.607 2,481,467 -239 0.10% 31,283,639
2012-12-28 2012-12-24 12.419 2,481,706 -35,156 0.10% 30,819,687
2012-12-14 2012-12-12 12.628 2,516,862 -5,261 0.10% 31,782,481
2012-12-13 2012-12-11 12.544 2,522,123 -12,915 0.10% 31,637,995
2012-12-12 2012-12-10 12.356 2,535,038 +22,481 0.10% 31,323,004
2012-12-11 2012-12-07 12.732 2,512,557 +4,544 0.10% 31,990,768
2012-12-10 2012-12-06 12.523 2,508,013 -1,435 0.10% 31,408,562
2012-12-05 2012-12-03 12.147 2,509,448 -957 0.10% 30,482,163
2012-12-04 2012-11-30 12.231 2,510,405 +12,915 0.10% 30,703,728
2012-12-03 2012-11-29 12.063 2,497,490 -240 0.10% 30,128,050
2012-11-28 2012-11-26 11.854 2,497,730 +4,305 0.10% 29,608,745
2012-11-26 2012-11-22 11.729 2,493,425 -9,566 0.10% 29,244,932
2012-11-23 2012-11-21 11.729 2,502,991 +239 0.10% 29,357,130
2012-11-22 2012-11-20 11.520 2,502,752 +47,831 0.10% 28,831,077
2012-11-13 2012-11-09 11.792 2,454,921 +8,131 0.10% 28,947,301
2012-11-12 2012-11-08 11.833 2,446,790 +21,285 0.10% 28,953,734
2012-11-09 2012-11-07 11.729 2,425,505 -3,348 0.10% 28,448,311
2012-11-08 2012-11-06 11.562 2,428,853 -8,131 0.10% 28,081,339
2012-11-07 2012-11-05 11.854 2,436,984 +1,913 0.10% 28,888,646
2012-11-06 2012-11-02 11.708 2,435,071 -23,437 0.10% 28,509,599
2012-11-05 2012-11-01 11.373 2,458,508 +1,913 0.10% 27,961,597
2012-10-31 2012-10-29 10.872 2,456,595 -11,479 0.10% 26,707,200
2012-10-30 2012-10-26 10.704 2,468,074 +4,783 0.10% 26,419,195
2012-10-29 2012-10-25 11.039 2,463,291 -9,327 0.10% 27,191,996
2012-10-26 2012-10-24 11.123 2,472,618 -2,392 0.10% 27,501,736
2012-10-25 2012-10-22 10.893 2,475,010 +7,653 0.10% 26,959,146
2012-10-24 2012-10-19 10.746 2,467,357 +4,783 0.10% 26,514,690
2012-10-22 2012-10-18 10.893 2,462,574 -1,913 0.10% 26,823,686
2012-10-19 2012-10-17 10.809 2,464,487 +12,675 0.10% 26,638,424
2012-10-17 2012-10-15 10.663 2,451,812 -41,852 0.10% 26,142,601
2012-10-15 2012-10-11 10.495 2,493,664 -23,915 0.10% 26,171,770
2012-10-11 2012-10-09 10.453 2,517,579 +4,783 0.10% 26,317,496
2012-10-10 2012-10-08 10.412 2,512,796 +28,698 0.10% 26,162,427
2012-10-09 2012-10-05 10.516 2,484,098 +2,392 0.10% 26,123,307
2012-10-08 2012-10-04 10.265 2,481,706 -52,853 0.10% 25,475,532
2012-10-05 2012-10-03 10.056 2,534,559 +239 0.10% 25,488,186
2012-10-04 2012-09-28 10.035 2,534,320 +40,178 0.10% 25,432,798
2012-09-27 2012-09-25 10.035 2,494,142 +3,826 0.10% 25,029,597
2012-09-26 2012-09-24 10.077 2,490,316 +5,022 0.10% 25,095,332
2012-09-21 2012-09-19 10.182 2,485,294 -6,457 0.10% 25,304,524
2012-09-19 2012-09-17 10.391 2,491,751 -12,197 0.10% 25,891,218
2012-09-18 2012-09-14 10.182 2,503,948 -16,980 0.10% 25,494,454
2012-09-14 2012-09-12 10.056 2,520,928 +8,132 0.10% 25,351,109
2012-09-12 2012-09-10 10.161 2,512,796 -16,263 0.10% 25,532,007
2012-09-11 2012-09-07 10.035 2,529,059 +1,913 0.10% 25,380,002
2012-09-10 2012-09-06 9.847 2,527,146 -239 0.10% 24,885,289
2012-09-06 2012-09-04 10.035 2,527,385 +49,027 0.10% 25,363,202
2012-09-05 2012-09-03 10.582 2,478,358 +24,633 0.10% 26,225,890
2012-09-04 2012-08-31 10.690 2,453,725 +78,988 0.10% 26,229,636
2012-09-03 2012-08-30 10.560 2,374,737 +1,856 0.10% 25,078,196
2012-08-31 2012-08-29 10.711 2,372,881 -2,784 0.10% 25,416,576
2012-08-30 2012-08-28 10.819 2,375,665 +4,408 0.10% 25,702,396
2012-08-29 2012-08-27 11.078 2,371,257 -3,712 0.10% 26,267,966
2012-08-27 2012-08-23 11.530 2,374,969 +13,920 0.10% 27,383,971
2012-08-24 2012-08-22 11.444 2,361,049 -9,280 0.10% 27,019,930
2012-08-23 2012-08-21 11.207 2,370,329 +22,503 0.10% 26,564,196
2012-08-22 2012-08-20 11.229 2,347,826 +32,248 0.10% 26,362,605
2012-08-21 2012-08-17 11.638 2,315,578 -106,487 0.10% 26,948,703
2012-08-20 2012-08-16 12.306 2,422,065 -36,192 0.10% 29,806,199
2012-08-17 2012-08-15 12.694 2,458,257 -16,240 0.10% 31,205,222
2012-08-15 2012-08-13 12.931 2,474,497 -4,640 0.10% 31,998,003
2012-08-10 2012-08-08 12.931 2,479,137 -6,960 0.10% 32,058,004
2012-08-09 2012-08-07 12.931 2,486,097 +4,640 0.10% 32,148,004
2012-08-08 2012-08-06 12.565 2,481,457 +2,088 0.10% 31,178,844
2012-08-06 2012-08-02 12.629 2,479,369 -15,776 0.10% 31,312,914
2012-08-02 2012-07-31 12.435 2,495,145 -20,647 0.10% 31,028,180
2012-07-31 2012-07-27 12.177 2,515,792 -4,640 0.10% 30,634,294
2012-07-30 2012-07-26 11.810 2,520,432 +20,647 0.10% 29,767,355
2012-07-26 2012-07-24 12.220 2,499,785 -8,352 0.10% 30,547,130
2012-07-25 2012-07-23 12.155 2,508,137 +464 0.10% 30,487,026
2012-07-24 2012-07-20 12.177 2,507,673 -4,640 0.10% 30,535,431
2012-07-23 2012-07-19 12.694 2,512,313 -57,535 0.10% 31,891,411
2012-07-20 2012-07-18 12.845 2,569,848 -15,544 0.11% 33,009,458
2012-07-12 2012-07-10 13.168 2,585,392 -11,600 0.11% 34,044,919
2012-07-11 2012-07-09 13.341 2,596,992 -32,944 0.11% 34,645,430
2012-07-10 2012-07-06 13.384 2,629,936 -928 0.11% 35,198,283
2012-07-09 2012-07-05 13.384 2,630,864 -51,735 0.11% 35,210,703
2012-07-06 2012-07-04 13.039 2,682,599 -3,944 0.11% 34,978,069
2012-07-05 2012-07-03 12.974 2,686,543 -1,624 0.11% 34,855,794
2012-07-04 2012-06-29 12.716 2,688,167 -11,368 0.11% 34,181,645
2012-07-03 2012-06-28 12.802 2,699,535 +18,560 0.11% 34,558,916
2012-06-20 2012-06-18 12.091 2,680,975 +9,279 0.11% 32,414,574
2012-06-14 2012-06-12 12.004 2,671,696 -15,311 0.11% 32,072,066
2012-06-12 2012-06-08 11.616 2,687,007 -57,536 0.11% 31,213,485
2012-06-11 2012-06-07 11.336 2,744,543 -15,312 0.11% 31,112,899
2012-06-06 2012-06-04 11.035 2,759,855 +4,176 0.11% 30,453,760
2012-06-05 2012-06-01 11.595 2,755,679 -15,544 0.11% 31,951,820
2012-06-01 2012-05-30 11.789 2,771,223 +4,640 0.12% 32,669,576
2012-05-24 2012-05-22 11.336 2,766,583 -7,656 0.11% 31,362,751
2012-05-23 2012-05-21 11.743 2,774,239 +106,719 0.12% 32,579,011
2012-05-22 2012-05-18 11.854 2,667,520 +72,524 0.11% 31,620,736
2012-05-21 2012-05-17 12.186 2,594,996 -27,130 0.11% 31,621,888
2012-05-18 2012-05-16 11.810 2,622,126 +14,695 0.11% 30,966,656
2012-05-17 2012-05-15 12.318 2,607,431 +4,522 0.11% 32,119,407
2012-05-14 2012-05-10 12.783 2,602,909 +7,235 0.11% 33,272,568
2012-05-11 2012-05-09 12.893 2,595,674 -4,522 0.11% 33,467,109
2012-05-10 2012-05-08 12.871 2,600,196 +904 0.11% 33,467,908
2012-05-09 2012-05-07 13.225 2,599,292 -22,608 0.11% 34,376,033
2012-05-04 2012-05-02 13.358 2,621,900 -3,165 0.11% 35,022,937
2012-04-30 2012-04-26 13.623 2,625,065 -48,156 0.11% 35,761,874
2012-04-27 2012-04-25 13.314 2,673,221 -314,936 0.11% 35,590,235
2012-04-24 2012-04-20 12.960 2,988,157 +90,434 0.13% 38,725,811
2012-04-23 2012-04-19 13.446 2,897,723 -5,878 0.12% 38,963,678
2012-04-20 2012-04-18 13.269 2,903,601 -4,522 0.12% 38,528,995
2012-04-18 2012-04-16 13.070 2,908,123 -16,052 0.12% 38,010,165
2012-04-17 2012-04-13 13.137 2,924,175 +226 0.12% 38,413,980
2012-04-13 2012-04-11 12.982 2,923,949 -24,869 0.12% 37,958,356
2012-04-12 2012-04-10 12.893 2,948,818 +2,939 0.13% 38,020,342
2012-04-10 2012-04-03 12.473 2,945,879 -29,843 0.13% 36,744,599
2012-04-05 2012-04-02 12.473 2,975,722 +2,939 0.13% 37,116,837
2012-04-03 2012-03-30 12.451 2,972,783 -14,470 0.13% 37,014,433
2012-04-02 2012-03-29 12.495 2,987,253 -1,808 0.13% 37,326,731
2012-03-30 2012-03-28 12.650 2,989,061 -11,983 0.13% 37,812,057
2012-03-29 2012-03-27 12.429 3,001,044 -2,713 0.13% 37,299,944
2012-03-27 2012-03-23 11.987 3,003,757 +3,165 0.13% 36,005,063
2012-03-26 2012-03-22 12.075 3,000,592 -18,086 0.13% 36,232,566
2012-03-23 2012-03-21 12.341 3,018,678 +29,391 0.13% 37,252,077
2012-03-22 2012-03-20 12.385 2,989,287 -9,948 0.13% 37,021,596
2012-03-21 2012-03-19 12.141 2,999,235 -10,400 0.13% 36,415,170
2012-03-20 2012-03-16 12.363 3,009,635 -5,878 0.13% 37,207,041
2012-03-19 2012-03-15 12.119 3,015,513 -26,226 0.13% 36,546,119
2012-03-16 2012-03-14 11.699 3,041,739 +13,565 0.13% 35,585,831
2012-03-15 2012-03-13 12.053 3,028,174 -904 0.13% 36,498,652
2012-03-12 2012-03-08 11.920 3,029,078 +9,043 0.13% 36,107,608
2012-03-09 2012-03-07 11.876 3,020,035 +226 0.13% 35,866,233
2012-03-08 2012-03-06 12.119 3,019,809 -15,826 0.13% 36,598,184
2012-03-07 2012-03-05 12.296 3,035,635 -17,182 0.13% 37,327,065
2012-03-06 2012-03-02 12.540 3,052,817 -13,565 0.13% 38,281,005
2012-03-05 2012-03-01 12.075 3,066,382 -40,695 0.13% 37,026,989
2012-03-02 2012-02-29 12.517 3,107,077 -22,609 0.13% 38,892,687
2012-03-01 2012-02-28 12.429 3,129,686 +22,609 0.13% 38,898,834
2012-02-29 2012-02-27 12.274 3,107,077 -90,434 0.13% 38,136,822
2012-02-28 2012-02-24 12.473 3,197,511 +70,312 0.14% 39,883,260
2012-02-27 2012-02-23 12.495 3,127,199 +216,363 0.13% 39,075,403
2012-02-24 2012-02-22 12.562 2,910,836 +232,641 0.12% 36,564,999
2012-02-23 2012-02-21 11.898 2,678,195 +61,495 0.11% 31,865,737
2012-02-22 2012-02-20 12.031 2,616,700 +26,225 0.11% 31,481,276
2012-02-21 2012-02-17 12.031 2,590,475 -55,164 0.11% 31,165,766
2012-02-20 2012-02-16 11.566 2,645,639 +9,269 0.11% 30,600,729
2012-02-17 2012-02-15 11.721 2,636,370 -8,139 0.11% 30,901,654
2012-02-16 2012-02-14 11.500 2,644,509 -226 0.11% 30,412,204
2012-02-15 2012-02-13 11.456 2,644,735 -97,894 0.11% 30,297,823
2012-02-14 2012-02-10 11.589 2,742,629 -222,467 0.12% 31,783,217
2012-02-13 2012-02-09 11.721 2,965,096 +390,900 0.13% 34,754,747
2012-02-10 2012-02-08 11.942 2,574,196 +26,678 0.11% 30,742,195
2012-02-09 2012-02-07 11.257 2,547,518 -158,260 0.11% 28,677,054
2012-02-08 2012-02-06 11.257 2,705,778 +36,174 0.12% 30,458,565
2012-02-07 2012-02-03 11.279 2,669,604 +22,608 0.11% 30,110,400
2012-02-02 2012-01-31 11.257 2,646,996 +45,217 0.11% 29,796,864
2012-02-01 2012-01-30 11.146 2,601,779 +114,625 0.11% 29,000,163
2012-01-31 2012-01-27 11.589 2,487,154 +35,043 0.11% 28,822,620
2012-01-30 2012-01-26 11.942 2,452,111 +4,522 0.10% 29,284,201
2012-01-26 2012-01-19 12.805 2,447,589 -226 0.10% 31,341,267
2012-01-20 2012-01-18 12.230 2,447,815 -63,982 0.10% 29,936,651
2012-01-19 2012-01-17 11.854 2,511,797 +33,912 0.11% 29,774,798
2012-01-18 2012-01-16 11.766 2,477,885 -45,669 0.11% 29,153,606
2012-01-17 2012-01-13 11.589 2,523,554 +45,217 0.11% 29,244,445
2012-01-16 2012-01-12 11.367 2,478,337 -67,825 0.11% 28,172,344
2012-01-13 2012-01-11 11.257 2,546,162 +45,217 0.11% 28,661,790
2012-01-12 2012-01-10 11.367 2,500,945 +22,608 0.11% 28,429,339
2012-01-06 2012-01-04 11.235 2,478,337 -158,259 0.11% 27,843,484
2012-01-05 2012-01-03 11.500 2,636,596 -12,208 0.11% 30,321,203
2012-01-04 2011-12-30 11.434 2,648,804 -22,609 0.11% 30,285,857
2012-01-03 2011-12-29 11.323 2,671,413 -22,608 0.11% 30,248,963
2011-12-30 2011-12-28 11.301 2,694,021 +226,084 0.11% 30,445,378
2011-12-29 2011-12-23 11.301 2,467,937 +21,704 0.11% 27,890,382
2011-12-21 2011-12-19 11.589 2,446,233 +20,122 0.10% 28,348,403
2011-12-20 2011-12-16 12.473 2,426,111 -2,487 0.10% 30,261,418
2011-12-19 2011-12-15 11.898 2,428,598 -5,426 0.10% 28,895,979
2011-12-09 2011-12-07 12.252 2,434,024 -15,374 0.10% 29,821,818
2011-12-08 2011-12-06 11.965 2,449,398 -5,426 0.10% 29,305,971
2011-12-07 2011-12-05 11.942 2,454,824 +226 0.10% 29,316,601
2011-12-06 2011-12-02 11.810 2,454,598 +2,261 0.10% 28,988,192
2011-12-02 2011-11-30 11.279 2,452,337 -45,217 0.10% 27,659,850
2011-11-30 2011-11-28 11.058 2,497,554 +904 0.11% 27,617,502
2011-11-28 2011-11-24 11.168 2,496,650 +4,522 0.11% 27,883,580
2011-11-25 2011-11-23 10.859 2,492,128 -9,043 0.11% 27,061,467
2011-11-24 2011-11-22 10.925 2,501,171 +1,130 0.11% 27,325,608
2011-11-23 2011-11-21 11.279 2,500,041 +3,618 0.11% 28,197,903
2011-11-17 2011-11-15 11.721 2,496,423 -73,026 0.11% 29,261,295
2011-11-16 2011-11-14 12.009 2,569,449 +91,112 0.11% 30,855,979
2011-11-15 2011-11-11 11.102 2,478,337 +45,217 0.11% 27,514,624
2011-11-14 2011-11-10 11.146 2,433,120 +5,426 0.10% 27,120,242
2011-11-10 2011-11-08 11.367 2,427,694 +3,165 0.10% 27,596,662
2011-11-09 2011-11-07 11.655 2,424,529 -452 0.10% 28,257,745
2011-11-07 2011-11-03 11.743 2,424,981 +18,087 0.10% 28,477,533
2011-11-01 2011-10-28 12.451 2,406,894 -98,121 0.10% 29,968,490
2011-10-25 2011-10-21 11.102 2,505,015 +2,713 0.11% 27,810,804
2011-10-21 2011-10-19 11.146 2,502,302 +453 0.11% 27,891,364
2011-10-20 2011-10-18 11.323 2,501,849 +6,782 0.11% 28,328,955
2011-10-19 2011-10-17 11.788 2,495,067 +11,304 0.11% 29,410,941
2011-10-18 2011-10-14 11.235 2,483,763 +12,661 0.11% 27,904,443
2011-10-17 2011-10-13 11.500 2,471,102 +15,374 0.11% 28,418,000
2011-10-12 2011-10-10 10.770 2,455,728 -45,217 0.10% 26,448,967
2011-10-11 2011-10-07 10.991 2,500,945 +49,738 0.11% 27,489,069
2011-10-10 2011-10-06 10.505 2,451,207 +120,051 0.10% 25,749,755
2011-10-06 2011-10-03 10.505 2,331,156 -2,261 0.10% 24,488,627
2011-10-04 2011-09-30 11.014 2,333,417 -112,364 0.10% 25,699,294
2011-10-03 2011-09-28 11.611 2,445,781 -1,130 0.10% 28,397,255
2011-09-30 2011-09-27 11.367 2,446,911 -34,591 0.10% 27,815,111
2011-09-28 2011-09-26 11.102 2,481,502 +452 0.11% 27,549,762
2011-09-27 2011-09-23 11.434 2,481,050 -40,017 0.11% 28,367,794
2011-09-26 2011-09-22 10.903 2,521,067 -2,939 0.11% 27,487,219
2011-09-23 2011-09-21 11.412 2,524,006 +905 0.11% 28,803,123
2011-09-22 2011-09-20 11.301 2,523,101 +452 0.11% 28,513,796
2011-09-20 2011-09-16 12.186 2,522,649 +1,130 0.11% 30,740,287
2011-09-19 2011-09-15 12.252 2,521,519 +1,131 0.11% 30,893,813
2011-09-16 2011-09-14 12.783 2,520,388 +18,539 0.11% 32,217,715
2011-09-15 2011-09-12 13.159 2,501,849 -905 0.11% 32,921,344
2011-09-14 2011-09-09 14.176 2,502,754 -21,930 0.11% 35,479,353
2011-09-12 2011-09-08 14.220 2,524,684 +17,409 0.11% 35,901,905
2011-09-09 2011-09-07 14.154 2,507,275 +85,912 0.11% 35,487,993
2011-09-08 2011-09-06 14.894 2,421,363 -227 0.10% 36,063,363
2011-09-07 2011-09-05 14.848 2,421,590 +88,521 0.10% 35,956,784
2011-09-06 2011-09-02 15.348 2,333,069 -106,368 0.10% 35,807,727
2011-09-02 2011-08-31 15.620 2,439,437 -7,048 0.11% 38,104,873
2011-09-01 2011-08-30 14.985 2,446,485 +221 0.11% 36,659,706
2011-08-31 2011-08-29 14.644 2,446,264 +18,278 0.11% 35,823,294
2011-08-30 2011-08-26 14.758 2,427,986 +44,045 0.11% 35,831,255
2011-08-29 2011-08-25 14.780 2,383,941 -11,011 0.10% 35,235,381
2011-08-25 2011-08-23 14.803 2,394,952 -22,903 0.10% 35,452,502
2011-08-24 2011-08-22 14.531 2,417,855 +7,047 0.11% 35,132,795
2011-08-22 2011-08-18 15.530 2,410,808 -1,762 0.11% 37,438,738
2011-08-17 2011-08-15 14.894 2,412,570 -2,643 0.11% 35,932,401
2011-08-16 2011-08-12 14.735 2,415,213 +44,045 0.11% 35,587,921
2011-08-12 2011-08-10 14.394 2,371,168 +44,046 0.10% 34,131,397
2011-08-11 2011-08-09 14.145 2,327,122 +1,982 0.10% 32,916,199
2011-08-10 2011-08-08 14.531 2,325,140 -14,756 0.10% 33,785,594
2011-08-09 2011-08-05 15.075 2,339,896 -15,415 0.10% 35,275,007
2011-08-08 2011-08-04 16.006 2,355,311 +14,535 0.10% 37,699,870
2011-08-05 2011-08-03 16.074 2,340,776 -26,427 0.10% 37,626,653
2011-08-04 2011-08-02 16.188 2,367,203 +8,809 0.10% 38,320,177
2011-08-02 2011-07-29 16.052 2,358,394 -2,643 0.10% 37,856,308
2011-07-29 2011-07-27 16.370 2,361,037 -8,809 0.10% 38,649,202
2011-07-28 2011-07-26 16.120 2,369,846 -44,045 0.10% 38,201,547
2011-07-26 2011-07-22 16.256 2,413,891 -5,286 0.11% 39,240,376
2011-07-22 2011-07-20 16.483 2,419,177 -17,177 0.11% 39,875,555
2011-07-21 2011-07-19 16.392 2,436,354 -58,580 0.11% 39,937,426
2011-07-18 2011-07-14 16.256 2,494,934 -13,214 0.11% 40,557,816
2011-07-15 2011-07-13 16.097 2,508,148 -440 0.11% 40,374,009
2011-07-14 2011-07-12 15.757 2,508,588 -110,113 0.11% 39,526,767
2011-07-13 2011-07-11 16.642 2,618,701 -70,472 0.11% 43,580,516
2011-07-11 2011-07-07 16.097 2,689,173 -8,809 0.12% 43,287,994
2011-07-07 2011-07-05 16.483 2,697,982 -29,510 0.12% 44,471,128
2011-07-06 2011-07-04 15.893 2,727,492 -5,726 0.12% 43,347,495
2011-07-05 2011-06-30 15.779 2,733,218 -39,641 0.12% 43,128,222
2011-06-28 2011-06-24 14.780 2,772,859 +79,281 0.12% 40,983,708
2011-06-27 2011-06-23 14.758 2,693,578 -33,914 0.12% 39,750,756
2011-06-24 2011-06-22 14.599 2,727,492 +44,045 0.12% 39,817,770
2011-06-23 2011-06-21 14.394 2,683,447 +1,101 0.12% 38,626,447
2011-06-21 2011-06-17 14.599 2,682,346 -57,259 0.12% 39,158,699
2011-06-17 2011-06-15 14.644 2,739,605 -26,427 0.12% 40,119,004
2011-06-16 2011-06-14 14.712 2,766,032 -9,029 0.12% 40,694,403
2011-06-15 2011-06-13 14.667 2,775,061 -13,214 0.12% 40,701,230
2011-06-14 2011-06-10 14.803 2,788,275 +10,131 0.12% 41,274,867
2011-06-13 2011-06-09 15.053 2,778,144 -39,641 0.12% 41,818,722
2011-06-10 2011-06-08 15.166 2,817,785 -8,809 0.12% 42,735,304
2011-06-09 2011-06-07 15.098 2,826,594 +8,589 0.12% 42,676,378
2011-06-08 2011-06-03 15.144 2,818,005 +8,809 0.12% 42,674,660
2011-06-07 2011-06-02 15.280 2,809,196 +2,643 0.12% 42,923,941
2011-06-03 2011-06-01 15.552 2,806,553 -17,618 0.12% 43,648,196
2011-06-02 2011-05-31 15.212 2,824,171 +18,278 0.12% 42,960,395
2011-06-01 2011-05-30 15.348 2,805,893 -6,386 0.12% 43,064,586
2011-05-30 2011-05-26 15.393 2,812,279 +13,213 0.12% 43,290,298
2011-05-27 2011-05-25 15.575 2,799,066 -32,153 0.12% 43,595,306
2011-05-26 2011-05-24 15.416 2,831,219 -17,618 0.12% 43,646,128
2011-05-25 2011-05-23 15.461 2,848,837 -440 0.12% 44,047,087
2011-05-24 2011-05-20 15.552 2,849,277 -4,405 0.12% 44,312,650
2011-05-23 2011-05-19 15.688 2,853,682 -18,498 0.12% 44,769,898
2011-05-20 2011-05-18 15.371 2,872,180 -2,643 0.13% 44,147,163
2011-05-19 2011-05-17 15.098 2,874,823 +44,045 0.13% 43,404,548
2011-05-17 2011-05-13 15.053 2,830,778 -11,672 0.12% 42,611,009
2011-05-16 2011-05-12 15.098 2,842,450 -26,868 0.12% 42,915,775
2011-05-13 2011-05-11 15.053 2,869,318 +26,868 0.13% 43,191,142
2011-05-12 2011-05-09 15.166 2,842,450 -10,130 0.12% 43,109,380
2011-05-11 2011-05-06 14.962 2,852,580 +26,427 0.12% 42,680,129
2011-05-05 2011-05-03 14.985 2,826,153 +6,827 0.12% 42,348,895
2011-05-04 2011-04-29 15.624 2,819,326 +26,206 0.12% 44,049,244
2011-05-03 2011-04-28 15.740 2,793,120 +70,517 0.12% 43,964,986
2011-04-29 2011-04-27 15.834 2,722,603 +4,294 0.12% 43,108,596
2011-04-28 2011-04-26 16.346 2,718,309 -5,583 0.12% 44,433,097
2011-04-27 2011-04-21 16.369 2,723,892 +6,228 0.12% 44,587,781
2011-04-21 2011-04-19 15.694 2,717,664 -1,289 0.12% 42,650,714
2011-04-20 2011-04-18 16.323 2,718,953 -9,878 0.12% 44,380,313
2011-04-19 2011-04-15 16.253 2,728,831 -3,435 0.12% 44,350,928
2011-04-18 2011-04-14 16.253 2,732,266 -9,878 0.12% 44,406,756
2011-04-14 2011-04-12 15.787 2,742,144 +5,154 0.12% 43,290,300
2011-04-12 2011-04-08 16.206 2,736,990 -8,590 0.12% 44,356,074
2011-04-11 2011-04-07 16.160 2,745,580 -8,589 0.12% 44,367,425
2011-04-08 2011-04-06 16.113 2,754,169 -71,077 0.12% 44,377,959
2011-04-07 2011-04-04 15.787 2,825,246 -859 0.13% 44,602,234
2011-04-06 2011-04-01 15.531 2,826,105 -6,227 0.13% 43,891,940
2011-04-04 2011-03-31 15.531 2,832,332 -11,596 0.13% 43,988,651
2011-04-01 2011-03-30 15.065 2,843,928 +21,474 0.13% 42,844,347
2011-03-31 2011-03-29 14.739 2,822,454 -2,362 0.13% 41,600,757
2011-03-30 2011-03-28 14.646 2,824,816 -644 0.13% 41,372,471
2011-03-29 2011-03-25 14.646 2,825,460 -3,221 0.13% 41,381,903
2011-03-24 2011-03-22 14.460 2,828,681 -9,234 0.13% 40,902,158
2011-03-23 2011-03-21 13.994 2,837,915 -9,234 0.13% 39,714,080
2011-03-22 2011-03-18 13.575 2,847,149 +8,590 0.13% 38,649,991
2011-03-18 2011-03-16 13.598 2,838,559 -1,074 0.13% 38,599,477
2011-03-17 2011-03-15 13.575 2,839,633 -9,878 0.13% 38,547,961
2011-03-16 2011-03-14 13.761 2,849,511 -10,307 0.13% 39,212,855
2011-03-15 2011-03-11 13.715 2,859,818 -4,294 0.13% 39,221,512
2011-03-10 2011-03-08 13.691 2,864,112 -8,590 0.13% 39,213,713
2011-03-09 2011-03-07 13.575 2,872,702 -6,871 0.13% 38,996,873
2011-03-08 2011-03-04 13.738 2,879,573 +2,147 0.13% 39,559,496
2011-03-07 2011-03-03 13.598 2,877,426 -9,019 0.13% 39,128,001
2011-03-04 2011-03-02 13.156 2,886,445 -11,166 0.13% 37,973,653
2011-03-02 2011-02-28 13.016 2,897,611 +3,865 0.13% 37,715,732
2011-03-01 2011-02-25 12.713 2,893,746 -8,589 0.13% 36,789,484
2011-02-28 2011-02-24 12.155 2,902,335 +9,878 0.13% 35,276,760
2011-02-25 2011-02-23 12.504 2,892,457 +27,486 0.13% 36,166,947
2011-02-24 2011-02-22 12.923 2,864,971 -430 0.13% 37,024,045
2011-02-21 2011-02-17 13.296 2,865,401 +3,651 0.13% 38,097,122
2011-02-18 2011-02-16 13.459 2,861,750 +8,374 0.13% 38,515,024
2011-02-08 2011-02-02 14.530 2,853,376 -7,945 0.13% 41,458,563
2011-02-01 2011-01-28 14.204 2,861,321 -4,939 0.13% 40,641,251
2011-01-31 2011-01-27 14.343 2,866,260 -10,092 0.13% 41,111,843
2011-01-28 2011-01-26 14.739 2,876,352 -5,798 0.13% 42,395,171
2011-01-27 2011-01-25 15.019 2,882,150 +11,381 0.13% 43,285,949
2011-01-26 2011-01-24 14.716 2,870,769 -17,179 0.13% 42,246,037
2011-01-25 2011-01-21 14.530 2,887,948 +9,663 0.13% 41,960,882
2011-01-24 2011-01-20 14.437 2,878,285 -34,357 0.13% 41,552,402
2011-01-21 2011-01-19 14.646 2,912,642 -3,006 0.13% 42,658,777
2011-01-20 2011-01-18 14.646 2,915,648 -645 0.13% 42,702,803
2011-01-19 2011-01-17 14.413 2,916,293 -1,932 0.13% 42,033,200
2011-01-18 2011-01-14 14.856 2,918,225 -3,865 0.13% 43,352,096
2011-01-17 2011-01-13 14.762 2,922,090 -645 0.13% 43,137,353
2011-01-14 2011-01-12 14.739 2,922,735 +15,891 0.13% 43,078,820
2011-01-13 2011-01-11 14.669 2,906,844 -42,947 0.13% 42,641,544
2011-01-12 2011-01-10 14.623 2,949,791 -215 0.13% 43,134,179
2011-01-11 2011-01-07 14.832 2,950,006 -4,939 0.13% 43,755,533
2011-01-10 2011-01-06 14.832 2,954,945 -4,080 0.13% 43,828,790
2011-01-07 2011-01-05 14.506 2,959,025 +859 0.13% 42,924,706
2011-01-06 2011-01-04 14.506 2,958,166 +40,370 0.13% 42,912,245
2011-01-05 2011-01-03 13.901 2,917,796 -19,541 0.13% 40,560,183
2011-01-04 2010-12-31 13.459 2,937,337 +14,388 0.13% 39,532,316
2011-01-03 2010-12-29 13.715 2,922,949 +43,376 0.13% 40,087,334
2010-12-29 2010-12-24 13.878 2,879,573 +5,368 0.13% 39,961,796
2010-12-28 2010-12-22 13.598 2,874,205 -2,577 0.13% 39,084,201
2010-12-23 2010-12-21 13.459 2,876,782 +4,510 0.13% 38,717,333
2010-12-22 2010-12-20 13.226 2,872,272 +42,946 0.13% 37,987,835
2010-12-21 2010-12-17 13.505 2,829,326 +11,166 0.13% 38,210,404
2010-12-20 2010-12-16 13.552 2,818,160 -14,788 0.13% 38,190,846
2010-12-17 2010-12-15 13.878 2,832,948 +12,884 0.13% 39,314,749
2010-12-16 2010-12-14 13.994 2,820,064 +11,782 0.13% 39,464,271
2010-12-15 2010-12-13 13.785 2,808,282 +24,480 0.13% 38,710,882
2010-12-14 2010-12-10 13.668 2,783,802 -2,148 0.12% 38,049,337
2010-12-13 2010-12-09 13.761 2,785,950 -101,139 0.13% 38,338,176
2010-12-10 2010-12-08 13.831 2,887,089 +8,589 0.13% 39,931,651
2010-12-08 2010-12-06 14.180 2,878,500 +21,474 0.13% 40,818,230
2010-12-07 2010-12-03 14.274 2,857,026 -9,878 0.13% 40,779,821
2010-12-06 2010-12-02 14.204 2,866,904 -5,154 0.13% 40,720,550
2010-12-03 2010-12-01 14.134 2,872,058 -4,294 0.13% 40,593,130
2010-12-01 2010-11-29 13.808 2,876,352 +35,431 0.13% 39,716,171
2010-11-30 2010-11-26 13.505 2,840,921 +10,307 0.13% 38,366,996
2010-11-29 2010-11-25 13.948 2,830,614 -1,288 0.13% 39,480,089
2010-11-25 2010-11-23 13.668 2,831,902 -64,420 0.13% 38,706,773
2010-11-24 2010-11-22 13.831 2,896,322 +8,159 0.13% 40,059,353
2010-11-23 2010-11-19 14.087 2,888,163 -5,153 0.13% 40,686,255
2010-11-22 2010-11-18 14.180 2,893,316 +3,221 0.13% 41,028,327
2010-11-19 2010-11-17 13.598 2,890,095 -73,010 0.13% 39,300,277
2010-11-18 2010-11-16 14.204 2,963,105 -4,938 0.13% 42,086,957
2010-11-17 2010-11-15 14.460 2,968,043 -14,602 0.13% 42,917,304
2010-11-16 2010-11-12 14.739 2,982,645 +14,172 0.13% 43,961,846
2010-11-15 2010-11-11 15.019 2,968,473 +21,473 0.13% 44,582,402
2010-11-12 2010-11-10 15.205 2,947,000 +65,924 0.13% 44,808,867
2010-11-11 2010-11-09 15.647 2,881,076 -43,162 0.13% 45,081,114
2010-11-10 2010-11-08 15.368 2,924,238 -215 0.13% 44,939,403
2010-11-09 2010-11-05 15.251 2,924,453 -34,357 0.13% 44,602,232
2010-11-08 2010-11-04 14.995 2,958,810 +1,718 0.13% 44,368,382
2010-11-05 2010-11-03 15.158 2,957,092 +4,080 0.13% 44,824,605
2010-11-04 2010-11-02 15.228 2,953,012 +12,884 0.13% 44,969,039
2010-11-03 2010-11-01 15.135 2,940,128 -8,160 0.13% 44,498,999
2010-11-02 2010-10-29 15.345 2,948,288 -36,505 0.13% 45,240,351
2010-11-01 2010-10-28 14.832 2,984,793 -97,918 0.13% 44,271,506
2010-10-29 2010-10-27 14.460 3,082,711 +43,161 0.14% 44,575,381
2010-10-28 2010-10-26 14.669 3,039,550 +215 0.14% 44,588,256
2010-10-26 2010-10-22 14.204 3,039,335 -42,732 0.14% 43,169,702
2010-10-25 2010-10-21 14.390 3,082,067 +84,390 0.14% 44,350,773
2010-10-22 2010-10-20 14.297 2,997,677 +17,394 0.13% 42,857,206
2010-10-21 2010-10-19 14.902 2,980,283 +14,172 0.13% 44,412,797
2010-10-20 2010-10-18 15.112 2,966,111 -431,614 0.13% 44,823,188
2010-10-19 2010-10-15 15.112 3,397,725 -14,387 0.15% 51,345,640
2010-10-18 2010-10-14 14.669 3,412,112 -4,509 0.15% 50,053,503
2010-10-15 2010-10-13 14.064 3,416,621 +4,294 0.15% 48,051,217
2010-10-13 2010-10-11 13.715 3,412,327 -25,982 0.15% 46,799,001
2010-10-12 2010-10-08 13.552 3,438,309 +437,411 0.15% 46,594,916
2010-10-11 2010-10-07 13.691 3,000,898 -5,368 0.13% 41,086,506
2010-10-08 2010-10-06 14.041 3,006,266 -15,031 0.13% 42,210,001
2010-10-07 2010-10-05 13.133 3,021,297 -5,154 0.14% 39,677,397
2010-10-06 2010-10-04 13.179 3,026,451 +72,795 0.14% 39,886,022
2010-10-05 2010-09-30 12.830 2,953,656 +10,736 0.13% 37,895,022
2010-10-04 2010-09-29 12.783 2,942,920 +9,878 0.13% 37,620,230
2010-09-30 2010-09-28 12.690 2,933,042 -6,442 0.13% 37,220,777
2010-09-29 2010-09-27 12.574 2,939,484 +22,547 0.13% 36,960,302
2010-09-28 2010-09-24 12.341 2,916,937 -21,473 0.13% 35,997,602
2010-09-24 2010-09-21 12.481 2,938,410 +6,012 0.13% 36,673,118
2010-09-22 2010-09-20 12.574 2,932,398 +17,179 0.13% 36,871,204
2010-09-21 2010-09-17 12.876 2,915,219 -4,724 0.13% 37,537,640
2010-09-20 2010-09-16 12.550 2,919,943 +215 0.13% 36,646,608
2010-09-16 2010-09-14 12.644 2,919,728 -16,964 0.13% 36,915,850
2010-09-15 2010-09-13 12.574 2,936,692 -26,413 0.13% 36,925,196
2010-09-14 2010-09-10 12.481 2,963,105 -6,871 0.13% 36,981,326
2010-09-13 2010-09-09 12.364 2,969,976 -42,732 0.13% 36,721,305
2010-09-10 2010-09-08 12.387 3,012,708 -859 0.14% 37,319,801
2010-09-09 2010-09-07 12.481 3,013,567 +4,295 0.14% 37,611,122
2010-09-08 2010-09-06 12.815 3,009,272 +2,577 0.14% 38,564,807
2010-09-07 2010-09-03 12.552 3,006,695 -30,630 0.13% 37,741,018
2010-09-06 2010-09-02 12.552 3,037,325 +6,901 0.14% 38,125,496
2010-09-03 2010-09-01 12.361 3,030,424 -30,532 0.14% 37,459,232
2010-08-31 2010-08-27 11.907 3,060,956 +79,676 0.14% 36,446,125
2010-08-30 2010-08-26 11.955 2,981,280 -69,220 0.14% 35,640,001
2010-08-27 2010-08-25 11.620 3,050,500 -4,392 0.14% 35,446,408
2010-08-26 2010-08-24 11.429 3,054,892 +2,091 0.14% 34,913,122
2010-08-25 2010-08-23 11.285 3,052,801 -3,346 0.14% 34,451,285
2010-08-20 2010-08-18 11.261 3,056,147 +41,825 0.14% 34,415,975
2010-08-19 2010-08-17 11.237 3,014,322 +89,506 0.14% 33,872,904
2010-08-18 2010-08-16 11.046 2,924,816 +16,311 0.13% 32,307,657
2010-08-17 2010-08-13 11.429 2,908,505 +33,042 0.13% 33,240,125
2010-08-16 2010-08-12 11.309 2,875,463 -2,719 0.13% 32,518,751
2010-08-13 2010-08-11 11.429 2,878,182 +65,666 0.13% 32,893,575
2010-08-11 2010-08-09 11.739 2,812,516 +418 0.13% 33,017,290
2010-08-10 2010-08-06 11.787 2,812,098 -5,019 0.13% 33,146,853
2010-08-09 2010-08-05 11.955 2,817,117 -8,574 0.13% 33,677,498
2010-08-05 2010-08-03 11.763 2,825,691 -49,981 0.13% 33,239,517
2010-08-04 2010-08-02 11.787 2,875,672 +31,787 0.13% 33,896,215
2010-08-03 2010-07-30 11.453 2,843,885 -209 0.13% 32,569,604
2010-07-28 2010-07-26 11.692 2,844,094 -25,095 0.13% 33,251,997
2010-07-26 2010-07-22 11.716 2,869,189 -209 0.13% 33,613,998
2010-07-23 2010-07-21 11.763 2,869,398 -64,411 0.13% 33,753,657
2010-07-22 2010-07-20 11.524 2,933,809 -50,190 0.14% 33,809,894
2010-07-21 2010-07-19 11.357 2,983,999 +15,685 0.14% 33,888,880
2010-07-20 2010-07-16 11.333 2,968,314 +418 0.14% 33,639,778
2010-07-19 2010-07-15 11.524 2,967,896 -5,855 0.14% 34,202,720
2010-07-16 2010-07-14 11.692 2,973,751 -8,365 0.14% 34,767,895
2010-07-15 2010-07-13 11.716 2,982,116 -1,046 0.14% 34,936,995
2010-07-14 2010-07-12 11.716 2,983,162 +161,444 0.14% 34,949,249
2010-07-13 2010-07-09 11.429 2,821,718 -1,743,262 0.13% 32,248,271
2010-07-12 2010-07-08 10.687 4,564,980 -1,854,935 0.21% 48,787,811
2010-07-09 2010-07-07 10.998 6,419,915 -17,567 0.30% 70,607,697
2010-07-08 2010-07-06 11.094 6,437,482 -8,365 0.30% 71,416,562
2010-07-07 2010-07-05 11.022 6,445,847 +38,688 0.30% 71,047,018
2010-07-06 2010-07-02 10.807 6,407,159 +38,479 0.30% 69,241,883
2010-07-05 2010-06-30 10.903 6,368,680 +17,567 0.29% 69,435,122
2010-07-02 2010-06-29 10.831 6,351,113 -7,111 0.29% 68,788,046
2010-06-30 2010-06-28 10.974 6,358,224 -6,064 0.29% 69,777,185
2010-06-29 2010-06-25 10.831 6,364,288 -38,061 0.29% 68,930,743
2010-06-28 2010-06-24 10.855 6,402,349 -1,255 0.30% 69,496,052
2010-06-25 2010-06-23 10.855 6,403,604 -42,452 0.30% 69,509,674
2010-06-24 2010-06-22 10.783 6,446,056 -28,441 0.30% 69,508,121
2010-06-23 2010-06-21 10.879 6,474,497 -10,247 0.30% 70,434,002
2010-06-22 2010-06-18 10.544 6,484,744 -58,137 0.30% 68,374,846
2010-06-21 2010-06-17 10.424 6,542,881 +2,719 0.30% 68,205,665
2010-06-18 2010-06-15 10.400 6,540,162 -29,905 0.30% 68,020,951
2010-06-17 2010-06-14 10.161 6,570,067 +13,593 0.30% 66,761,127
2010-06-15 2010-06-11 9.874 6,556,474 +28,860 0.30% 64,741,883
2010-06-14 2010-06-10 9.827 6,527,614 -91,597 0.30% 64,144,765
2010-06-11 2010-06-09 9.898 6,619,211 -4,601 0.31% 65,519,640
2010-06-10 2010-06-08 9.683 6,623,812 -627 0.31% 64,139,852
2010-06-09 2010-06-07 9.635 6,624,439 -10,456 0.31% 63,829,154
2010-06-08 2010-06-04 9.779 6,634,895 +10,038 0.31% 64,881,711
2010-06-07 2010-06-03 9.635 6,624,857 +6,273 0.31% 63,833,181
2010-06-03 2010-06-01 9.683 6,618,584 +4,810 0.31% 64,089,228
2010-06-02 2010-05-31 9.827 6,613,774 -5,228 0.30% 64,991,432
2010-06-01 2010-05-28 9.946 6,619,002 +18,403 0.31% 65,834,081
2010-05-31 2010-05-27 9.946 6,600,599 -418 0.30% 65,651,041
2010-05-28 2010-05-26 9.874 6,601,017 +57,927 0.30% 65,181,723
2010-05-27 2010-05-25 9.851 6,543,090 -56,882 0.30% 64,453,283
2010-05-26 2010-05-24 10.018 6,599,972 -11,711 0.30% 66,118,204
2010-05-25 2010-05-20 9.372 6,611,683 -836 0.30% 61,967,364
2010-05-24 2010-05-19 9.277 6,612,519 -43,080 0.30% 61,342,800
2010-05-20 2010-05-18 9.540 6,655,599 +77,167 0.31% 63,492,873
2010-05-19 2010-05-17 9.420 6,578,432 +8,574 0.30% 61,970,292
2010-05-18 2010-05-14 9.779 6,569,858 +26,141 0.30% 64,245,724
2010-05-17 2010-05-13 9.898 6,543,717 -13,593 0.30% 64,772,369
2010-05-14 2010-05-12 9.922 6,557,310 -6,274 0.30% 65,063,698
2010-05-13 2010-05-11 9.851 6,563,584 -101,634 0.30% 64,655,161
2010-05-12 2010-05-10 9.659 6,665,218 +19,239 0.31% 64,381,436
2010-05-11 2010-05-07 9.540 6,645,979 +6,274 0.31% 63,401,100
2010-05-10 2010-05-06 9.707 6,639,705 -10,247 0.31% 64,452,498
2010-05-07 2010-05-05 9.803 6,649,952 +2,927 0.31% 65,187,947
2010-05-06 2010-05-04 9.898 6,647,025 -126,102 0.31% 65,794,954
2010-05-04 2010-04-30 11.309 6,773,127 -39,315 0.31% 76,595,998
2010-05-03 2010-04-29 11.158 6,812,442 +226,415 0.31% 76,011,108
2010-04-30 2010-04-28 11.032 6,586,027 -23,425 0.32% 72,655,440
2010-04-29 2010-04-27 11.007 6,609,452 +3,772 0.32% 72,747,389
2010-04-28 2010-04-26 11.284 6,605,680 -7,941 0.32% 74,535,997
2010-04-26 2010-04-22 10.855 6,613,621 -2,382 0.32% 71,793,825
2010-04-23 2010-04-21 11.107 6,616,003 +3,970 0.32% 73,486,033
2010-04-22 2010-04-20 10.906 6,612,033 -14,889 0.32% 72,109,657
2010-04-21 2010-04-19 10.553 6,626,922 +6,154 0.32% 69,935,294
2010-04-20 2010-04-16 11.082 6,620,768 -16,874 0.32% 73,372,204
2010-04-19 2010-04-15 11.535 6,637,642 +13,897 0.32% 76,568,445
2010-04-16 2010-04-14 11.737 6,623,745 -2,780 0.32% 77,742,776
2010-04-15 2010-04-13 11.712 6,626,525 +3,971 0.32% 77,608,505
2010-04-14 2010-04-12 11.813 6,622,554 -7,742 0.32% 78,229,197
2010-04-13 2010-04-09 12.064 6,630,296 -29,580 0.32% 79,990,600
2010-04-12 2010-04-08 11.838 6,659,876 -3,771 0.32% 78,837,805
2010-04-09 2010-04-07 11.938 6,663,647 -58,563 0.32% 79,553,785
2010-04-08 2010-04-01 11.510 6,722,210 +5,955 0.33% 77,374,668
2010-04-07 2010-03-31 11.082 6,716,255 -5,955 0.33% 74,430,404
2010-03-31 2010-03-29 11.284 6,722,210 -17,668 0.33% 75,850,878
2010-03-30 2010-03-26 11.057 6,739,878 -251,522 0.33% 74,522,442
2010-03-29 2010-03-25 11.057 6,991,400 +1,191 0.34% 77,303,506
2010-03-26 2010-03-24 10.931 6,990,209 -25,013 0.34% 76,410,037
2010-03-25 2010-03-23 10.931 7,015,222 -18,860 0.34% 76,683,455
2010-03-24 2010-03-22 11.183 7,034,082 -41,093 0.34% 78,661,264
2010-03-23 2010-03-19 11.107 7,075,175 -2,382 0.34% 78,586,201
2010-03-22 2010-03-18 11.133 7,077,557 -2,978 0.34% 78,790,919
2010-03-19 2010-03-17 11.057 7,080,535 -65,709 0.34% 78,289,067
2010-03-18 2010-03-16 10.805 7,146,244 -25,808 0.35% 77,215,707
2010-03-17 2010-03-15 10.805 7,172,052 -134,396 0.35% 77,494,565
2010-03-16 2010-03-12 10.981 7,306,448 -44,270 0.35% 80,234,899
2010-03-15 2010-03-11 10.276 7,350,718 +87,150 0.36% 75,537,124
2010-03-12 2010-03-10 10.452 7,263,568 +63,128 0.35% 75,922,172
2010-03-11 2010-03-09 10.301 7,200,440 +31,565 0.35% 74,174,199
2010-03-10 2010-03-08 10.075 7,168,875 -15,882 0.35% 72,223,997
2010-03-09 2010-03-05 9.798 7,184,757 -8,337 0.35% 70,393,443
2010-03-08 2010-03-04 9.697 7,193,094 +62,731 0.35% 69,750,446
2010-03-05 2010-03-03 9.999 7,130,363 +11,316 0.35% 71,297,232
2010-03-03 2010-03-01 10.075 7,119,047 +3,176 0.35% 71,721,997
2010-03-02 2010-02-26 9.621 7,115,871 +12,507 0.35% 68,463,950
2010-03-01 2010-02-25 9.244 7,103,364 +15,285 0.34% 65,659,966
2010-02-26 2010-02-24 9.294 7,088,079 +18,264 0.34% 65,875,729
2010-02-25 2010-02-23 9.294 7,069,815 -13,499 0.34% 65,705,986
2010-02-23 2010-02-19 9.092 7,083,314 +9,529 0.34% 64,404,204
2010-02-22 2010-02-18 9.495 7,073,785 +9,529 0.34% 67,168,203
2010-02-19 2010-02-17 9.495 7,064,256 -3,971 0.34% 67,077,721
2010-02-18 2010-02-12 9.495 7,068,227 +26,006 0.34% 67,115,427
2010-02-17 2010-02-11 9.571 7,042,221 -595 0.34% 67,400,601
2010-02-12 2010-02-10 9.470 7,042,816 +3,970 0.34% 66,696,756
2010-02-11 2010-02-09 9.319 7,038,846 +595 0.34% 65,595,449
2010-02-10 2010-02-08 9.470 7,038,251 +596 0.34% 66,653,524
2010-02-09 2010-02-05 9.521 7,037,655 +28,785 0.34% 67,002,390
2010-02-05 2010-02-03 9.798 7,008,870 -74,841 0.34% 68,670,171
2010-02-04 2010-02-02 9.470 7,083,711 +8,338 0.34% 67,084,039
2010-02-03 2010-02-01 9.495 7,075,373 +89,531 0.34% 67,183,281
2010-02-02 2010-01-29 9.596 6,985,842 -4,764 0.34% 67,036,951
2010-01-29 2010-01-27 9.646 6,990,606 +198 0.34% 67,434,807
2010-01-28 2010-01-26 9.772 6,990,408 +21,242 0.34% 68,313,222
2010-01-27 2010-01-25 10.150 6,969,166 -39,704 0.34% 70,738,586
2010-01-26 2010-01-22 10.201 7,008,870 -1,588 0.34% 71,494,651
2010-01-25 2010-01-21 10.352 7,010,458 +5,161 0.34% 72,570,269
2010-01-22 2010-01-20 10.276 7,005,297 -50,225 0.34% 71,987,524
2010-01-20 2010-01-18 10.049 7,055,522 +7,941 0.34% 70,904,299
2010-01-19 2010-01-15 10.100 7,047,581 -6,948 0.34% 71,179,506
2010-01-18 2010-01-14 10.024 7,054,529 -2,581 0.34% 70,716,640
2010-01-15 2010-01-13 10.226 7,057,110 +21,242 0.34% 72,164,473
2010-01-14 2010-01-12 10.528 7,035,868 +992 0.34% 74,073,776
2010-01-13 2010-01-11 10.503 7,034,876 -49,629 0.34% 73,886,148
2010-01-12 2010-01-08 10.730 7,084,505 +198 0.34% 76,013,308
2010-01-11 2010-01-07 10.578 7,084,307 -9,330 0.34% 74,940,603
2010-01-08 2010-01-06 10.780 7,093,637 -140,749 0.34% 76,468,620
2010-01-07 2010-01-05 10.478 7,234,386 -24,219 0.35% 75,799,358
2010-01-06 2010-01-04 10.377 7,258,605 -1,588 0.35% 75,321,837
2010-01-05 2009-12-31 10.578 7,260,193 -91,914 0.35% 76,801,195
2010-01-04 2009-12-29 10.301 7,352,107 -1,985 0.36% 75,736,573
2009-12-30 2009-12-28 10.201 7,354,092 -37,322 0.36% 75,016,121
2009-12-29 2009-12-24 10.150 7,391,414 +75,239 0.36% 75,024,498
2009-12-28 2009-12-22 9.823 7,316,175 -19,257 0.36% 71,865,295
2009-12-23 2009-12-21 9.672 7,335,432 +61,739 0.36% 70,945,923
2009-12-22 2009-12-18 10.125 7,273,693 +18,065 0.35% 73,646,403
2009-12-21 2009-12-17 9.848 7,255,628 -22,035 0.35% 71,453,299
2009-12-18 2009-12-16 9.974 7,277,663 -119,508 0.35% 72,586,800
2009-12-17 2009-12-15 10.276 7,397,171 +41,490 0.36% 76,014,482
2009-12-16 2009-12-14 10.402 7,355,681 -49,430 0.36% 76,514,450
2009-12-15 2009-12-11 10.327 7,405,111 +22,234 0.36% 76,469,095
2009-12-14 2009-12-10 10.503 7,382,877 -2,184 0.36% 77,541,145
2009-12-11 2009-12-09 10.629 7,385,061 -24,616 0.36% 78,494,108
2009-12-10 2009-12-08 11.007 7,409,677 -25,609 0.36% 81,555,121
2009-12-09 2009-12-07 11.032 7,435,286 -98,267 0.36% 82,024,258
2009-12-08 2009-12-04 10.981 7,533,553 -20,447 0.37% 82,728,825
2009-12-07 2009-12-03 11.107 7,554,000 -2,581 0.37% 83,904,662
2009-12-04 2009-12-02 10.780 7,556,581 -178,864 0.37% 81,459,105
2009-12-03 2009-12-01 10.478 7,735,445 +3,573 0.38% 81,049,279
2009-12-02 2009-11-30 10.503 7,731,872 -352,766 0.38% 81,206,582
2009-12-01 2009-11-27 10.301 8,084,638 -51,416 0.39% 83,282,625
2009-11-30 2009-11-26 10.629 8,136,054 +60,746 0.40% 86,476,239
2009-11-27 2009-11-25 10.654 8,075,308 -1,060,283 0.39% 86,033,974
2009-11-26 2009-11-24 10.654 9,135,591 -52,607 0.44% 97,330,182
2009-11-25 2009-11-23 10.679 9,188,198 -26,999 0.45% 98,122,075
2009-11-24 2009-11-20 10.730 9,215,197 -6,352 0.45% 98,874,601
2009-11-23 2009-11-19 10.578 9,221,549 +243,382 0.45% 97,549,195
2009-11-20 2009-11-18 10.578 8,978,167 +52,409 0.44% 94,974,604
2009-11-19 2009-11-17 10.805 8,925,758 +61,938 0.43% 96,443,491
2009-11-18 2009-11-16 10.604 8,863,820 +186,805 0.43% 93,988,246
2009-11-17 2009-11-13 10.578 8,677,015 +397,830 0.42% 91,788,899
2009-11-16 2009-11-12 10.730 8,279,185 +1,002,912 0.40% 88,831,646
2009-11-13 2009-11-11 10.654 7,276,273 +29,380 0.35% 77,521,091
2009-11-12 2009-11-10 10.755 7,246,893 +41,490 0.35% 77,938,177
2009-11-11 2009-11-09 10.906 7,205,403 +79,606 0.35% 78,580,845
2009-11-10 2009-11-06 10.981 7,125,797 +23,822 0.35% 78,251,101
2009-11-09 2009-11-05 10.755 7,101,975 -7,543 0.34% 76,379,627
2009-11-06 2009-11-04 10.654 7,109,518 +67,893 0.35% 75,744,490
2009-11-05 2009-11-03 10.553 7,041,625 -3,375 0.34% 74,311,741
2009-11-04 2009-11-02 10.881 7,045,000 +184,026 0.34% 76,654,078
2009-11-03 2009-10-30 10.679 6,860,974 +18,462 0.33% 73,269,318
2009-11-02 2009-10-29 10.503 6,842,512 +31,167 0.33% 71,865,780
2009-10-30 2009-10-28 10.855 6,811,345 +2,978 0.33% 73,940,208
2009-10-29 2009-10-27 11.284 6,808,367 -3,970 0.33% 76,823,041
2009-10-28 2009-10-23 11.863 6,812,337 +14,094 0.33% 80,814,177
2009-10-27 2009-10-22 11.913 6,798,243 -4,168 0.33% 80,989,431
2009-10-23 2009-10-21 11.510 6,802,411 +37,718 0.33% 78,297,805
2009-10-22 2009-10-20 11.133 6,764,693 +48,438 0.33% 75,307,960
2009-10-21 2009-10-19 10.881 6,716,255 +80,202 0.33% 73,077,124
2009-10-20 2009-10-16 10.553 6,636,053 +91,913 0.32% 70,031,655
2009-10-19 2009-10-15 10.679 6,544,140 -11,315 0.32% 69,885,803
2009-10-16 2009-10-14 10.730 6,555,455 +53,004 0.32% 70,336,857
2009-10-15 2009-10-13 10.855 6,502,451 +355,148 0.32% 70,587,025
2009-10-14 2009-10-12 11.007 6,147,303 +6,353 0.30% 67,660,714
2009-10-13 2009-10-09 11.082 6,140,950 -21,440 0.30% 68,054,800
2009-10-12 2009-10-08 10.981 6,162,390 -4,367 0.30% 67,671,560
2009-10-09 2009-10-07 10.830 6,166,757 +2,382 0.30% 66,787,596
2009-10-08 2009-10-06 10.604 6,164,375 +14,293 0.30% 65,364,458
2009-10-07 2009-10-05 10.503 6,150,082 +4,368 0.30% 64,593,301
2009-10-06 2009-10-02 10.452 6,145,714 -6,552 0.30% 64,237,845
2009-10-05 2009-09-30 10.452 6,152,266 -10,322 0.30% 64,306,330
2009-10-02 2009-09-29 10.478 6,162,588 -23,823 0.30% 64,569,435
2009-09-30 2009-09-28 10.377 6,186,411 +87,150 0.30% 64,195,784
2009-09-29 2009-09-25 10.654 6,099,261 +1,389 0.30% 64,981,257
2009-09-28 2009-09-24 10.452 6,097,872 -4,764 0.30% 63,737,778
2009-09-25 2009-09-23 10.503 6,102,636 +5,955 0.30% 64,094,984
2009-09-24 2009-09-22 10.629 6,096,681 +5,162 0.30% 64,800,215
2009-09-23 2009-09-21 10.553 6,091,519 +23,425 0.30% 64,285,074
2009-09-22 2009-09-18 10.881 6,068,094 -45,461 0.29% 66,024,720
2009-09-21 2009-09-17 11.233 6,113,555 +30,771 0.30% 68,675,085
2009-09-18 2009-09-16 11.107 6,082,784 +25,807 0.30% 67,563,401
2009-09-17 2009-09-15 11.133 6,056,977 -13,896 0.29% 67,429,310
2009-09-16 2009-09-14 11.258 6,070,873 -34,542 0.29% 68,348,532
2009-09-15 2009-09-11 11.384 6,105,415 -12,904 0.30% 69,506,296
2009-09-14 2009-09-10 11.410 6,118,319 +41,292 0.30% 69,807,300
2009-09-11 2009-09-09 11.384 6,077,027 -5,360 0.30% 69,183,117
2009-09-10 2009-09-08 11.535 6,082,387 +36,924 0.30% 70,163,307
2009-09-09 2009-09-07 11.586 6,045,463 +651,535 0.29% 70,041,900
2009-09-08 2009-09-04 11.334 5,393,928 +86,951 0.26% 61,134,756
2009-09-07 2009-09-03 10.528 5,306,977 +91,716 0.26% 55,871,973
2009-09-04 2009-09-02 10.226 5,215,261 +8,337 0.25% 53,330,125
2009-09-03 2009-09-01 10.327 5,206,924 +13,499 0.25% 53,769,453
2009-09-02 2009-08-31 10.377 5,193,425 -159,211 0.25% 53,891,665
2009-09-01 2009-08-28 10.553 5,352,636 -1,985 0.26% 56,487,487
2009-08-31 2009-08-27 10.604 5,354,621 -63,724 0.26% 56,778,165
2009-08-28 2009-08-26 10.981 5,418,345 +608,060 0.26% 59,500,918
2009-08-27 2009-08-25 10.881 4,810,285 +4,764 0.23% 52,338,959
2009-08-26 2009-08-24 11.007 4,805,521 +8,735 0.23% 52,892,298
2009-08-25 2009-08-21 10.931 4,796,786 +289,042 0.23% 52,433,711
2009-08-24 2009-08-20 11.057 4,507,744 +37,123 0.22% 49,841,865
2009-08-21 2009-08-19 11.082 4,470,621 -8,338 0.22% 49,543,998
2009-08-20 2009-08-18 11.032 4,478,959 -24,815 0.22% 49,410,781
2009-08-19 2009-08-17 10.855 4,503,774 -72,856 0.22% 48,890,489
2009-08-18 2009-08-14 11.258 4,576,630 -8,337 0.22% 51,525,694
2009-08-17 2009-08-13 11.359 4,584,967 +43,673 0.22% 52,081,475
2009-08-14 2009-08-12 11.057 4,541,294 +19,257 0.22% 50,212,826
2009-08-13 2009-08-11 11.309 4,522,037 +44,865 0.22% 51,138,852
2009-08-12 2009-08-10 11.334 4,477,172 +600,715 0.22% 50,744,247
2009-08-11 2009-08-07 11.334 3,876,457 -138,566 0.19% 43,935,746
2009-08-10 2009-08-06 11.913 4,015,023 +25,411 0.19% 47,832,128
2009-08-07 2009-08-05 12.115 3,989,612 -67,298 0.19% 48,333,279
2009-08-06 2009-08-04 12.291 4,056,910 +180,056 0.20% 49,863,840
2009-08-05 2009-08-03 12.442 3,876,854 -20,845 0.19% 48,236,625
2009-08-04 2009-07-31 12.417 3,897,699 +2,382 0.19% 48,397,813
2009-08-03 2009-07-30 12.467 3,895,317 -8,536 0.19% 48,564,456
2009-07-31 2009-07-29 12.165 3,903,853 -45,857 0.19% 47,490,977
2009-07-30 2009-07-28 12.593 3,949,710 -101,840 0.19% 49,739,995
2009-07-29 2009-07-27 12.543 4,051,550 -120,103 0.20% 50,818,409
2009-07-28 2009-07-24 12.493 4,171,653 -115,935 0.20% 52,114,716
2009-07-27 2009-07-23 12.090 4,287,588 +24,219 0.21% 51,835,203
2009-07-24 2009-07-22 11.687 4,263,369 -25,211 0.21% 49,824,325
2009-07-23 2009-07-21 11.636 4,288,580 -20,249 0.21% 49,902,926
2009-07-22 2009-07-20 11.510 4,308,829 +13,896 0.21% 49,595,923
2009-07-21 2009-07-17 11.334 4,294,933 +93,303 0.21% 48,678,751
2009-07-20 2009-07-16 11.561 4,201,630 -10,719 0.20% 48,573,681
2009-07-17 2009-07-15 11.737 4,212,349 -4,368 0.20% 49,440,264
2009-07-16 2009-07-14 11.485 4,216,717 -79,804 0.20% 48,429,481
2009-07-15 2009-07-13 11.007 4,296,521 -206,856 0.21% 47,289,955
2009-07-14 2009-07-10 11.384 4,503,377 +71,268 0.22% 51,268,105
2009-07-13 2009-07-09 11.485 4,432,109 -104,420 0.22% 50,903,283
2009-07-10 2009-07-08 11.712 4,536,529 +103,229 0.22% 53,130,899
2009-07-09 2009-07-07 12.341 4,433,300 -25,807 0.22% 54,713,402
2009-07-08 2009-07-06 12.669 4,459,107 +284,674 0.22% 56,491,928
2009-07-07 2009-07-03 12.896 4,174,433 +668,410 0.20% 53,831,685
2009-07-06 2009-07-02 12.367 3,506,023 -26,800 0.17% 43,357,754
2009-07-03 2009-06-30 12.090 3,532,823 -19,256 0.17% 42,710,400
2009-07-02 2009-06-29 12.417 3,552,079 +327,157 0.17% 44,106,242
2009-06-30 2009-06-26 12.518 3,224,922 +285,469 0.16% 40,368,827
2009-06-29 2009-06-25 12.115 2,939,453 +275,145 0.14% 35,610,832
2009-06-26 2009-06-24 11.661 2,664,308 -32,556 0.13% 31,069,620
2009-06-25 2009-06-23 11.485 2,696,864 -25,411 0.13% 30,973,794
2009-06-24 2009-06-22 11.787 2,722,275 +19,653 0.13% 32,088,423
2009-06-23 2009-06-19 11.611 2,702,622 -292,813 0.13% 31,380,276
2009-06-22 2009-06-18 11.561 2,995,435 +442,099 0.15% 34,629,252
2009-06-19 2009-06-17 11.410 2,553,336 -411,131 0.12% 29,132,429
2009-06-18 2009-06-16 11.133 2,964,467 +275,543 0.14% 33,001,935
2009-06-17 2009-06-15 11.888 2,688,924 +30,969 0.13% 31,966,203
2009-06-16 2009-06-12 12.493 2,657,955 -32,954 0.13% 33,204,720
2009-06-15 2009-06-11 12.190 2,690,909 -21,638 0.13% 32,803,100
2009-06-12 2009-06-10 12.316 2,712,547 +66,702 0.13% 33,408,475
2009-06-11 2009-06-09 12.014 2,645,845 -18,264 0.13% 31,787,275
2009-06-10 2009-06-08 12.493 2,664,109 +24,616 0.13% 33,281,599
2009-06-09 2009-06-05 12.291 2,639,493 +139,161 0.13% 32,442,242
2009-06-08 2009-06-04 12.442 2,500,332 +21,242 0.12% 31,109,652
2009-06-05 2009-06-03 12.694 2,479,090 -163,778 0.12% 31,469,754
2009-06-04 2009-06-02 12.543 2,642,868 -436,540 0.13% 33,149,374
2009-06-03 2009-06-01 13.097 3,079,408 -21,440 0.15% 40,331,196
2009-06-02 2009-05-29 12.442 3,100,848 +81,194 0.15% 38,581,397
2009-06-01 2009-05-27 12.493 3,019,654 +743,647 0.15% 37,723,274
2009-05-29 2009-05-26 12.341 2,276,007 -11,514 0.11% 28,089,253
2009-05-27 2009-05-25 12.241 2,287,521 +146,903 0.11% 28,000,893
2009-05-26 2009-05-22 11.964 2,140,618 +92,510 0.10% 25,609,630
2009-05-25 2009-05-21 12.115 2,048,108 +2,382 0.10% 24,812,382
2009-05-22 2009-05-20 12.518 2,045,726 +4,764 0.10% 25,607,924
2009-05-21 2009-05-19 12.341 2,040,962 -291,622 0.10% 25,188,454
2009-05-20 2009-05-18 12.744 2,332,584 -455,797 0.11% 29,727,496
2009-05-19 2009-05-15 11.712 2,788,381 -16,477 0.14% 32,656,948
2009-05-18 2009-05-14 10.503 2,804,858 -571,136 0.14% 29,458,963
2009-05-15 2009-05-13 10.503 3,375,994 +799,233 0.16% 35,457,511
2009-05-14 2009-05-12 10.251 2,576,761 +200,304 0.13% 26,414,298
2009-05-13 2009-05-11 10.452 2,376,457 +10,720 0.12% 24,839,828
2009-05-12 2009-05-08 10.872 2,365,737 +3,971 0.11% 25,721,153
2009-05-11 2009-05-07 10.950 2,361,766 +106,930 0.11% 25,861,393
2009-05-08 2009-05-06 11.571 2,254,836 -16,804 0.11% 26,091,387
2009-05-07 2009-05-05 10.562 2,271,640 -164,564 0.11% 23,992,437
2009-05-06 2009-05-04 10.199 2,436,204 -12,555 0.12% 24,847,606
2009-05-05 2009-04-30 9.733 2,448,759 -47,515 0.12% 23,834,639
2009-05-04 2009-04-29 9.060 2,496,274 -24,530 0.12% 22,616,999
2009-04-30 2009-04-28 8.387 2,520,804 +12,555 0.13% 21,142,619
2009-04-29 2009-04-27 8.672 2,508,249 -42,107 0.13% 21,751,546
2009-04-28 2009-04-24 8.931 2,550,356 -2,318 0.13% 22,776,899
2009-04-27 2009-04-23 9.060 2,552,674 -16,418 0.13% 23,128,000
2009-04-24 2009-04-22 9.060 2,569,092 +5,215 0.13% 23,276,752
2009-04-23 2009-04-21 9.138 2,563,877 +43,845 0.13% 23,428,613
2009-04-22 2009-04-20 9.578 2,520,032 +77,261 0.13% 24,136,954
2009-04-21 2009-04-17 9.811 2,442,771 -62,581 0.12% 23,966,060
2009-04-20 2009-04-16 9.630 2,505,352 +19,315 0.13% 24,126,059
2009-04-17 2009-04-15 9.837 2,486,037 -7,726 0.12% 24,454,899
2009-04-16 2009-04-14 9.837 2,493,763 -263,843 0.12% 24,530,899
2009-04-15 2009-04-09 9.604 2,757,606 +1,352 0.14% 26,483,831
2009-04-14 2009-04-08 9.164 2,756,254 -11,783 0.14% 25,257,897
2009-04-09 2009-04-07 9.319 2,768,037 +9,851 0.14% 25,795,804
2009-04-08 2009-04-06 9.397 2,758,186 +81,510 0.14% 25,918,201
2009-04-07 2009-04-03 9.863 2,676,676 +24,916 0.13% 26,399,486
2009-04-06 2009-04-02 9.915 2,651,760 -209,375 0.13% 26,291,034
2009-04-03 2009-04-01 9.112 2,861,135 +19,508 0.14% 26,070,880
2009-04-02 2009-03-31 8.077 2,841,627 +60,456 0.14% 22,950,722
2009-04-01 2009-03-30 8.051 2,781,171 +165,144 0.14% 22,390,447
2009-03-31 2009-03-27 9.034 2,616,027 -22,599 0.13% 23,634,278
2009-03-30 2009-03-26 8.698 2,638,626 -193 0.13% 22,950,481
2009-03-27 2009-03-25 8.801 2,638,819 -38,630 0.13% 23,225,400
2009-03-26 2009-03-24 8.983 2,677,449 -56,400 0.13% 24,050,570
2009-03-25 2009-03-23 8.543 2,733,849 +5,022 0.14% 23,354,101
2009-03-24 2009-03-20 8.025 2,728,827 +36,505 0.14% 21,898,400
2009-03-23 2009-03-19 8.258 2,692,322 -66,636 0.13% 22,232,708
2009-03-20 2009-03-18 7.895 2,758,958 -188,708 0.14% 21,783,096
2009-03-19 2009-03-17 7.326 2,947,666 -2,898 0.15% 21,594,313
2009-03-18 2009-03-16 7.507 2,950,564 -56,979 0.15% 22,150,204
2009-03-17 2009-03-13 6.886 3,007,543 -40,368 0.15% 20,709,431
2009-03-16 2009-03-12 7.067 3,047,911 -38,437 0.15% 21,539,698
2009-03-13 2009-03-11 6.989 3,086,348 -43,459 0.15% 21,571,649
2009-03-12 2009-03-10 6.963 3,129,807 +17,577 0.16% 21,794,380
2009-03-11 2009-03-09 6.731 3,112,230 -8,499 0.16% 20,946,898
2009-03-10 2009-03-06 6.472 3,120,729 +60,070 0.16% 20,196,251
2009-03-09 2009-03-05 6.705 3,060,659 +47,128 0.15% 20,520,569
2009-03-06 2009-03-04 6.523 3,013,531 +198,752 0.15% 19,658,523
2009-03-05 2009-03-03 6.316 2,814,779 -19,894 0.14% 17,779,061
2009-03-04 2009-03-02 6.032 2,834,673 +33,608 0.14% 17,097,538
2009-03-03 2009-02-27 6.265 2,801,065 +21,439 0.14% 17,547,419
2009-03-02 2009-02-26 6.472 2,779,626 +52,537 0.14% 17,988,753
2009-02-27 2009-02-25 6.653 2,727,089 +67,217 0.14% 18,142,917
2009-02-26 2009-02-24 6.912 2,659,872 +29,165 0.13% 18,384,282
2009-02-25 2009-02-23 7.248 2,630,707 +25,882 0.13% 19,068,002
2009-02-24 2009-02-20 7.300 2,604,825 -58,331 0.13% 19,015,263
2009-02-23 2009-02-19 7.507 2,663,156 -10,044 0.13% 19,992,601
2009-02-20 2009-02-18 7.300 2,673,200 +47,515 0.13% 19,514,402
2009-02-19 2009-02-17 7.222 2,625,685 -22,405 0.13% 18,963,632
2009-02-18 2009-02-16 7.818 2,648,090 +25,689 0.13% 20,702,098
2009-02-17 2009-02-13 8.051 2,622,401 -19,702 0.13% 21,112,233
2009-02-16 2009-02-12 7.637 2,642,103 -26,847 0.13% 20,176,528
2009-02-13 2009-02-11 7.429 2,668,950 -5,602 0.13% 19,828,827
2009-02-12 2009-02-10 7.481 2,674,552 +10,044 0.13% 20,008,917
2009-02-11 2009-02-09 7.507 2,664,508 -56,207 0.13% 20,002,750
2009-02-10 2009-02-06 7.196 2,720,715 +3,863 0.14% 19,579,542
2009-02-09 2009-02-05 6.834 2,716,852 +41,334 0.14% 18,567,122
2009-02-06 2009-02-04 6.912 2,675,518 -19,894 0.13% 18,492,423
2009-02-05 2009-02-03 6.679 2,695,412 +51,185 0.13% 18,001,950
2009-02-04 2009-02-02 6.834 2,644,227 +15,838 0.13% 18,070,799
2009-02-03 2009-01-30 7.300 2,628,389 +20,088 0.13% 19,187,281
2009-02-02 2009-01-29 7.248 2,608,301 +6,953 0.13% 18,905,598
2009-01-30 2009-01-23 6.938 2,601,348 +9,271 0.13% 18,047,121
2009-01-29 2009-01-22 6.989 2,592,077 +36,119 0.13% 18,117,003
2009-01-23 2009-01-21 6.886 2,555,958 +58,525 0.13% 17,599,893
2009-01-22 2009-01-20 7.429 2,497,433 +28,973 0.12% 18,554,550
2009-01-21 2009-01-19 7.895 2,468,460 +12,361 0.12% 19,489,496
2009-01-20 2009-01-16 8.077 2,456,099 -2,704 0.12% 19,836,961
2009-01-19 2009-01-15 7.947 2,458,803 -5,408 0.12% 19,540,551
2009-01-15 2009-01-13 7.740 2,464,211 -37,858 0.12% 19,073,209
2009-01-14 2009-01-12 7.585 2,502,069 -11,009 0.12% 18,977,613
2009-01-13 2009-01-09 7.895 2,513,078 +6,567 0.13% 19,841,774
2009-01-12 2009-01-08 7.818 2,506,511 +33,994 0.13% 19,595,270
2009-01-09 2009-01-07 8.801 2,472,517 -2,511 0.12% 21,761,703
2009-01-08 2009-01-06 8.594 2,475,028 +6,954 0.12% 21,271,244
2009-01-07 2009-01-05 8.646 2,468,074 +19,315 0.12% 21,339,259
2009-01-06 2009-01-02 8.594 2,448,759 +4,249 0.12% 21,045,479
2009-01-05 2008-12-31 8.620 2,444,510 -17,963 0.12% 21,072,242
2009-01-02 2008-12-29 8.206 2,462,473 +15,259 0.12% 20,207,167
2008-12-30 2008-12-24 8.413 2,447,214 +5,408 0.12% 20,588,751
2008-12-29 2008-12-22 8.905 2,441,806 -105,846 0.12% 21,744,243
2008-12-23 2008-12-19 9.293 2,547,652 +1,931 0.13% 23,676,049
2008-12-22 2008-12-18 8.750 2,545,721 +11,396 0.13% 22,274,204
2008-12-19 2008-12-17 7.999 2,534,325 -33,222 0.13% 20,271,947
2008-12-18 2008-12-16 7.714 2,567,547 -43,651 0.13% 19,806,574
2008-12-17 2008-12-15 7.378 2,611,198 +51,377 0.13% 19,264,571
2008-12-16 2008-12-12 7.326 2,559,821 -40,947 0.13% 18,752,998
2008-12-15 2008-12-11 7.688 2,600,768 -30,904 0.13% 19,995,522
2008-12-12 2008-12-10 8.102 2,631,672 +67,023 0.13% 21,323,122
2008-12-11 2008-12-09 8.154 2,564,649 -81,703 0.13% 20,912,848
2008-12-10 2008-12-08 7.947 2,646,352 -40,368 0.13% 21,031,036
2008-12-09 2008-12-05 7.378 2,686,720 -9,465 0.13% 19,821,748
2008-12-08 2008-12-04 6.653 2,696,185 +59,877 0.13% 17,937,318
2008-12-05 2008-12-03 7.119 2,636,308 -75,908 0.13% 18,767,375
2008-12-04 2008-12-02 6.549 2,712,216 +84,407 0.14% 17,763,129
2008-12-03 2008-12-01 6.860 2,627,809 +19,315 0.13% 18,026,622
2008-12-02 2008-11-28 6.472 2,608,494 +27,620 0.13% 16,881,247
2008-12-01 2008-11-27 6.782 2,580,874 -43,652 0.13% 17,504,221
2008-11-28 2008-11-26 6.627 2,624,526 -19,315 0.13% 17,392,641
2008-11-27 2008-11-25 6.472 2,643,841 +26,075 0.13% 17,110,001
2008-11-26 2008-11-24 6.472 2,617,766 -7,726 0.13% 16,941,253
2008-11-25 2008-11-21 6.472 2,625,492 -8,691 0.13% 16,991,252
2008-11-24 2008-11-20 6.290 2,634,183 +33,608 0.13% 16,570,168
2008-11-21 2008-11-19 6.653 2,600,575 -8,306 0.13% 17,301,238
2008-11-20 2008-11-18 6.446 2,608,881 +39,017 0.13% 16,816,217
2008-11-19 2008-11-17 6.549 2,569,864 +6,567 0.13% 16,830,823
2008-11-18 2008-11-14 6.549 2,563,297 +12,748 0.13% 16,787,813
2008-11-17 2008-11-13 6.472 2,550,549 +14,486 0.13% 16,506,248
2008-11-14 2008-11-12 6.938 2,536,063 +13,907 0.13% 17,594,200
2008-11-13 2008-11-11 7.015 2,522,156 +12,748 0.13% 17,693,588
2008-11-12 2008-11-10 7.145 2,509,408 -2,898 0.12% 17,928,958
2008-11-11 2008-11-07 6.756 2,512,306 -14,486 0.13% 16,974,138
2008-11-10 2008-11-06 6.834 2,526,792 -16,224 0.13% 17,268,241
2008-11-07 2008-11-05 6.886 2,543,016 -18,929 0.13% 17,510,777
2008-11-06 2008-11-04 6.265 2,561,945 -86,338 0.13% 16,049,439
2008-11-05 2008-11-03 6.239 2,648,283 -39,789 0.13% 16,521,753
2008-11-04 2008-10-31 5.824 2,688,072 +24,143 0.13% 15,656,623
2008-11-03 2008-10-30 5.824 2,663,929 -82,088 0.13% 15,516,003
2008-10-31 2008-10-29 5.410 2,746,017 -39,789 0.14% 14,856,763
2008-10-30 2008-10-28 5.281 2,785,806 +222,122 0.14% 14,711,458
2008-10-29 2008-10-27 5.824 2,563,684 -224,054 0.13% 14,932,128
2008-10-28 2008-10-24 6.135 2,787,738 -125,161 0.14% 17,103,106
2008-10-27 2008-10-23 6.575 2,912,899 -122,071 0.14% 19,152,869
2008-10-24 2008-10-22 5.954 3,034,970 +25,496 0.15% 18,069,949
2008-10-23 2008-10-21 6.187 3,009,474 -78,999 0.15% 18,619,293
2008-10-22 2008-10-20 6.213 3,088,473 -386 0.15% 19,188,001
2008-10-21 2008-10-17 5.695 3,088,859 +13,134 0.15% 17,591,199
2008-10-20 2008-10-16 5.540 3,075,725 +163,985 0.15% 17,038,681
2008-10-17 2008-10-15 6.265 2,911,740 -32,643 0.14% 18,240,748
2008-10-16 2008-10-14 6.601 2,944,383 -10,237 0.15% 19,436,102
2008-10-15 2008-10-13 6.472 2,954,620 -76,487 0.15% 19,121,252
2008-10-14 2008-10-10 5.824 3,031,107 +29,938 0.15% 17,654,624
2008-10-13 2008-10-09 6.032 3,001,169 -9,657 0.15% 18,101,771
2008-10-10 2008-10-08 5.773 3,010,826 -326,231 0.15% 17,380,618
2008-10-09 2008-10-06 6.239 3,337,057 -3,284 0.17% 20,818,784
2008-10-08 2008-10-03 6.653 3,340,341 +73,784 0.17% 22,222,792
2008-10-06 2008-10-02 7.196 3,266,557 +285,669 0.16% 23,507,677
2008-10-03 2008-09-30 6.679 2,980,888 +52,923 0.15% 19,908,569
2008-10-02 2008-09-29 6.731 2,927,965 -966 0.15% 19,706,700
2008-09-30 2008-09-26 6.756 2,928,931 +154,907 0.15% 19,789,022
2008-09-29 2008-09-25 6.963 2,774,024 +94,257 0.14% 19,316,889
2008-09-26 2008-09-24 6.860 2,679,767 +20,667 0.13% 18,383,051
2008-09-25 2008-09-23 6.989 2,659,100 +9,658 0.13% 18,585,452
2008-09-24 2008-09-22 7.429 2,649,442 +44,038 0.13% 19,683,893
2008-09-23 2008-09-19 7.145 2,605,404 +92,326 0.13% 18,614,820
2008-09-22 2008-09-18 6.989 2,513,078 +186,197 0.12% 17,564,849
2008-09-19 2008-09-17 7.326 2,326,881 +65,091 0.12% 17,046,503
2008-09-18 2008-09-16 7.973 2,261,790 +163,019 0.11% 18,033,403
2008-09-17 2008-09-12 8.465 2,098,771 +84,793 0.10% 17,765,911
2008-09-16 2008-09-11 8.465 2,013,978 +65,671 0.10% 17,048,146
2008-09-12 2008-09-10 9.500 1,948,307 +7,533 0.10% 18,509,647
2008-09-10 2008-09-08 9.707 1,940,774 -56,207 0.10% 18,840,001
2008-09-09 2008-09-05 9.656 1,996,981 +50,219 0.10% 19,282,238
2008-09-08 2008-09-04 9.915 1,946,762 +4,829 0.10% 19,301,289
2008-09-05 2008-09-03 10.251 1,941,933 -6,760 0.10% 19,906,922
2008-09-03 2008-09-01 10.795 1,948,693 -27,814 0.10% 21,035,564
2008-09-02 2008-08-29 10.613 1,976,507 +13,328 0.10% 20,977,653
2008-09-01 2008-08-28 10.381 1,963,179 +4,249 0.10% 20,378,816
2008-08-29 2008-08-27 10.251 1,958,930 -27,427 0.10% 20,081,160
2008-08-28 2008-08-26 9.785 1,986,357 +5,794 0.10% 19,436,756
2008-08-27 2008-08-25 9.837 1,980,563 +28,973 0.10% 19,482,601
2008-08-26 2008-08-21 9.759 1,951,590 -4,636 0.10% 19,046,037
2008-08-25 2008-08-20 9.940 1,956,226 +14,873 0.10% 19,445,761
2008-08-21 2008-08-19 9.682 1,941,353 +579 0.10% 18,795,366
2008-08-20 2008-08-18 9.707 1,940,774 -4,829 0.10% 18,840,001
2008-08-19 2008-08-15 9.966 1,945,603 +7,726 0.10% 19,390,528
2008-08-18 2008-08-14 10.096 1,937,877 +56,787 0.10% 19,564,353
2008-08-15 2008-08-13 10.329 1,881,090 -10,237 0.09% 19,429,300
2008-08-14 2008-08-12 10.329 1,891,327 +7,919 0.09% 19,535,035
2008-08-13 2008-08-11 10.251 1,883,408 +6,567 0.09% 19,306,977
2008-08-12 2008-08-08 10.355 1,876,841 +28,779 0.09% 19,433,998
2008-08-11 2008-08-07 10.717 1,848,062 +17,963 0.09% 19,805,762
2008-08-08 2008-08-05 11.054 1,830,099 +45,777 0.09% 20,229,127
2008-08-05 2008-08-01 11.985 1,784,322 +386 0.09% 21,385,968
2008-08-04 2008-07-31 11.985 1,783,936 +18,349 0.09% 21,381,341
2008-08-01 2008-07-30 12.115 1,765,587 +30,904 0.09% 21,389,945
2008-07-31 2008-07-29 11.856 1,734,683 -23,178 0.09% 20,566,495
2008-07-30 2008-07-28 12.167 1,757,861 -193 0.09% 21,387,355
2008-07-29 2008-07-25 12.115 1,758,054 -193 0.09% 21,298,683
2008-07-25 2008-07-23 12.089 1,758,247 -17,383 0.09% 21,255,506
2008-07-24 2008-07-22 11.520 1,775,630 +16,031 0.09% 20,454,420
2008-07-23 2008-07-21 11.468 1,759,599 +79,771 0.09% 20,178,650
2008-07-22 2008-07-18 10.976 1,679,828 +9,851 0.08% 18,437,641
2008-07-21 2008-07-17 10.976 1,669,977 -1,932 0.08% 18,329,517
2008-07-18 2008-07-16 10.821 1,671,909 -11,009 0.08% 18,091,043
2008-07-17 2008-07-15 10.795 1,682,918 -5,795 0.08% 18,166,602
2008-07-16 2008-07-14 11.157 1,688,713 -7,726 0.08% 18,841,167
2008-07-15 2008-07-11 11.571 1,696,439 +33,415 0.08% 19,630,007
2008-07-14 2008-07-10 11.520 1,663,024 +21,826 0.08% 19,157,252
2008-07-11 2008-07-09 11.157 1,641,198 +17,577 0.08% 18,311,037
2008-07-10 2008-07-08 10.872 1,623,621 -5,602 0.08% 17,652,598
2008-07-09 2008-07-07 11.079 1,629,223 +36,892 0.08% 18,050,905
2008-07-08 2008-07-04 10.588 1,592,331 -8,498 0.08% 16,858,982
2008-07-07 2008-07-03 10.355 1,600,829 -2,511 0.08% 16,575,995
2008-07-04 2008-07-02 10.717 1,603,340 +3,283 0.08% 17,183,066
2008-07-03 2008-06-30 11.002 1,600,057 -1,738 0.08% 17,603,502
2008-07-02 2008-06-27 11.235 1,601,795 +1,159 0.08% 17,995,808
2008-06-30 2008-06-26 11.028 1,600,636 -20,088 0.08% 17,651,307
2008-06-27 2008-06-25 10.588 1,620,724 -193 0.08% 17,159,596
2008-06-26 2008-06-24 10.743 1,620,917 +17,190 0.08% 17,413,399
2008-06-25 2008-06-23 10.613 1,603,727 -39,982 0.08% 17,021,153
2008-06-24 2008-06-20 10.588 1,643,709 +57,945 0.08% 17,402,952
2008-06-23 2008-06-19 10.846 1,585,764 -5,601 0.08% 17,199,953
2008-06-19 2008-06-17 11.494 1,591,365 -3,863 0.08% 18,290,579
2008-06-18 2008-06-16 11.261 1,595,228 -174,994 0.08% 17,963,324
2008-06-17 2008-06-13 10.536 1,770,222 +159,735 0.09% 18,650,773
2008-06-16 2008-06-12 11.312 1,610,487 +39,210 0.08% 18,218,531
2008-06-13 2008-06-11 11.960 1,571,277 -4,443 0.08% 18,791,845
2008-06-12 2008-06-10 11.908 1,575,720 -18,349 0.08% 18,763,401
2008-06-11 2008-06-06 12.736 1,594,069 -31,097 0.08% 20,302,378
2008-06-10 2008-06-05 12.607 1,625,166 +22,405 0.08% 20,488,085
2008-06-06 2008-06-04 12.917 1,602,761 +45,777 0.08% 20,703,511
2008-06-05 2008-06-03 12.607 1,556,984 -1,546 0.08% 19,628,531
2008-06-04 2008-06-02 12.892 1,558,530 -77,839 0.08% 20,091,816
2008-06-03 2008-05-30 12.684 1,636,369 +88,849 0.08% 20,756,399
2008-06-02 2008-05-29 12.659 1,547,520 +21,440 0.08% 19,589,340
2008-05-30 2008-05-28 12.814 1,526,080 -32,063 0.08% 19,554,971
2008-05-29 2008-05-27 12.866 1,558,143 +36,698 0.08% 20,046,492
2008-05-28 2008-05-26 12.322 1,521,445 +3,091 0.08% 18,747,264
2008-05-27 2008-05-23 12.477 1,518,354 +579 0.08% 18,945,007
2008-05-26 2008-05-22 12.296 1,517,775 +1,932 0.08% 18,662,752
2008-05-23 2008-05-21 12.400 1,515,843 -7,340 0.07% 18,795,956
2008-05-22 2008-05-20 12.684 1,523,183 +100,631 0.08% 19,320,700
2008-05-21 2008-05-19 12.451 1,422,552 +7,340 0.07% 17,712,828
2008-05-20 2008-05-16 12.348 1,415,212 -21,440 0.07% 17,474,895
2008-05-19 2008-05-15 12.555 1,436,652 -3,670 0.07% 18,037,154
2008-05-16 2008-05-14 12.866 1,440,322 -4,056 0.07% 18,530,651
2008-05-15 2008-05-13 12.607 1,444,378 +8,692 0.07% 18,208,934
2008-05-14 2008-05-09 12.736 1,435,686 +9,851 0.07% 18,285,181
2008-05-13 2008-05-08 13.202 1,425,835 +4,442 0.07% 18,824,096
2008-05-09 2008-05-07 13.461 1,421,393 -290,498 0.07% 19,133,402
2008-05-08 2008-05-06 13.176 1,711,891 -155,679 0.08% 22,556,337
2008-05-07 2008-05-05 13.124 1,867,570 -13,907 0.09% 24,510,916
2008-05-06 2008-05-02 12.917 1,881,477 +18,156 0.09% 24,303,798
2008-05-05 2008-04-30 12.954 1,863,321 +16,032 0.09% 24,136,784
2008-05-02 2008-04-29 12.980 1,847,289 +154,201 0.09% 23,978,046
2008-04-30 2008-04-28 13.351 1,693,088 +74,367 0.09% 22,604,397
2008-04-29 2008-04-25 13.351 1,618,721 +1,699 0.08% 21,611,524
2008-04-28 2008-04-24 14.040 1,617,022 -80,974 0.08% 22,702,551
2008-04-25 2008-04-23 13.907 1,697,996 -13,212 0.09% 23,614,504
2008-04-24 2008-04-22 13.007 1,711,208 +28,690 0.09% 22,257,027
2008-04-23 2008-04-21 12.318 1,682,518 -2,831 0.09% 20,725,048
2008-04-22 2008-04-18 12.026 1,685,349 +9,060 0.09% 20,268,825
2008-04-21 2008-04-17 12.477 1,676,289 +6,795 0.08% 20,914,750
2008-04-18 2008-04-16 11.682 1,669,494 +10,947 0.08% 19,503,220
2008-04-17 2008-04-15 12.000 1,658,547 +64,553 0.08% 19,902,556
2008-04-16 2008-04-14 12.318 1,593,994 +140,241 0.08% 19,634,620
2008-04-15 2008-04-11 12.927 1,453,753 -15,100 0.07% 18,792,879
2008-04-14 2008-04-10 13.033 1,468,853 -17,176 0.07% 19,143,719
2008-04-11 2008-04-09 13.139 1,486,029 -143,073 0.08% 19,525,035
2008-04-10 2008-04-08 13.722 1,629,102 +14,534 0.08% 22,354,291
2008-04-09 2008-04-07 13.881 1,614,568 +5,096 0.08% 22,411,478
2008-04-08 2008-04-03 14.013 1,609,472 -56,436 0.08% 22,553,916
2008-04-07 2008-04-02 13.854 1,665,908 -23,594 0.08% 23,079,987
2008-04-03 2008-04-01 13.722 1,689,502 -14,911 0.09% 23,183,091
2008-04-02 2008-03-31 13.881 1,704,413 -19,064 0.09% 23,658,597
2008-04-01 2008-03-28 14.199 1,723,477 +1,699 0.09% 24,471,081
2008-03-31 2008-03-27 13.272 1,721,778 +37,939 0.09% 22,850,607
2008-03-28 2008-03-26 12.742 1,683,839 -7,928 0.09% 21,454,999
2008-03-27 2008-03-25 12.000 1,691,767 +22,084 0.09% 20,301,196
2008-03-26 2008-03-20 10.649 1,669,683 +28,312 0.08% 17,780,458
2008-03-25 2008-03-19 11.073 1,641,371 -377 0.08% 18,174,644
2008-03-20 2008-03-18 11.046 1,641,748 +60,211 0.08% 18,135,328
2008-03-19 2008-03-17 11.444 1,581,537 +115,326 0.08% 18,098,641
2008-03-18 2008-03-14 12.344 1,466,211 +30,955 0.07% 18,099,445
2008-03-17 2008-03-13 12.768 1,435,256 -26,425 0.07% 18,325,645
2008-03-14 2008-03-12 13.139 1,461,681 +2,454 0.07% 19,205,125
2008-03-13 2008-03-11 13.060 1,459,227 +52,284 0.07% 19,056,917
2008-03-12 2008-03-10 13.192 1,406,943 +55,304 0.07% 18,560,459
2008-03-11 2008-03-07 13.775 1,351,639 +5,851 0.07% 18,618,596
2008-03-10 2008-03-06 14.305 1,345,788 +68,327 0.07% 19,250,999
2008-03-07 2008-03-05 14.517 1,277,461 +5,663 0.06% 18,544,327
2008-03-06 2008-03-04 15.020 1,271,798 +12,269 0.06% 19,102,230
2008-03-05 2008-03-03 15.735 1,259,529 +80,030 0.06% 19,818,806
2008-03-04 2008-02-29 16.265 1,179,499 -1,699 0.06% 19,184,426
2008-02-29 2008-02-27 16.265 1,181,198 -189 0.06% 19,212,060
2008-02-28 2008-02-26 15.868 1,181,387 -377 0.06% 18,745,709
2008-02-27 2008-02-25 15.497 1,181,764 -11,891 0.06% 18,313,421
2008-02-26 2008-02-22 15.841 1,193,655 -42,092 0.06% 18,908,752
2008-02-25 2008-02-21 16.026 1,235,747 -189 0.06% 19,804,679
2008-02-22 2008-02-20 16.689 1,235,936 +10,193 0.06% 20,626,208
2008-02-21 2008-02-19 16.795 1,225,743 +944 0.06% 20,585,980
2008-02-20 2008-02-18 16.768 1,224,799 +46,432 0.06% 20,537,681
2008-02-19 2008-02-15 16.821 1,178,367 +48,509 0.06% 19,821,529
2008-02-18 2008-02-14 17.060 1,129,858 -1,699 0.06% 19,274,921
2008-02-15 2008-02-13 16.795 1,131,557 +48,320 0.06% 19,004,155
2008-02-14 2008-02-12 16.609 1,083,237 -188 0.05% 17,991,770
2008-02-13 2008-02-11 16.874 1,083,425 +188 0.05% 18,281,892
2008-02-12 2008-02-06 17.483 1,083,237 -116,270 0.05% 18,938,705
2008-02-11 2008-02-04 18.278 1,199,507 -51,151 0.06% 21,924,755
2008-02-05 2008-02-01 17.245 1,250,658 +44,168 0.06% 21,567,630
2008-02-04 2008-01-31 17.616 1,206,490 -162,703 0.06% 21,253,391
2008-02-01 2008-01-30 16.159 1,369,193 +10,004 0.07% 22,124,699
2008-01-31 2008-01-29 15.550 1,359,189 +21,895 0.07% 21,134,930
2008-01-30 2008-01-28 14.914 1,337,294 -55,870 0.07% 19,944,271
2008-01-29 2008-01-25 14.887 1,393,164 +59,267 0.07% 20,740,605
2008-01-28 2008-01-24 14.172 1,333,897 +9,626 0.07% 18,904,228
2008-01-25 2008-01-23 13.324 1,324,271 +28,879 0.07% 17,645,246
2008-01-24 2008-01-22 12.212 1,295,392 +40,959 0.07% 15,819,218
2008-01-23 2008-01-21 13.616 1,254,433 +25,292 0.06% 17,080,220
2008-01-22 2008-01-18 15.099 1,229,141 +33,598 0.06% 18,559,207
2008-01-21 2008-01-17 16.159 1,195,543 +76,821 0.06% 19,318,700
2008-01-18 2008-01-16 17.060 1,118,722 +29,068 0.06% 19,084,945
2008-01-17 2008-01-15 18.305 1,089,654 +17,365 0.06% 19,945,711
2008-01-16 2008-01-14 19.020 1,072,289 +189 0.05% 20,394,786
2008-01-15 2008-01-11 19.205 1,072,100 -1,322 0.05% 20,589,992
2008-01-14 2008-01-10 19.576 1,073,422 -4,530 0.05% 21,013,471
2008-01-11 2008-01-09 19.311 1,077,952 +26,992 0.05% 20,816,601
2008-01-10 2008-01-08 19.682 1,050,960 +36,995 0.05% 20,685,111
2008-01-09 2008-01-07 20.662 1,013,965 -10,948 0.05% 20,950,791
2008-01-08 2008-01-04 21.033 1,024,913 -3,020 0.05% 21,557,102
2008-01-07 2008-01-03 21.192 1,027,933 +1,133 0.05% 21,784,002
2008-01-04 2008-01-02 20.927 1,026,800 -11,703 0.05% 21,487,991
2008-01-03 2007-12-31 21.324 1,038,503 -17,176 0.05% 22,145,552
2008-01-02 2007-12-27 20.874 1,055,679 -16,988 0.05% 22,036,416
2007-12-28 2007-12-24 21.192 1,072,667 -79,086 0.05% 22,732,007
2007-12-27 2007-12-20 20.000 1,151,753 +8,305 0.06% 23,035,051
2007-12-21 2007-12-19 19.947 1,143,448 +17,931 0.06% 22,808,371
2007-12-20 2007-12-18 18.967 1,125,517 +49,830 0.06% 21,347,545
2007-12-19 2007-12-17 18.940 1,075,687 +4,342 0.05% 20,373,931
2007-12-18 2007-12-14 20.318 1,071,345 -14,534 0.05% 21,767,451
2007-12-17 2007-12-13 20.662 1,085,879 +32,842 0.05% 22,436,696
2007-12-14 2007-12-12 21.669 1,053,037 -10,758 0.05% 22,818,117
2007-12-13 2007-12-11 22.066 1,063,795 +21,706 0.05% 23,473,930
2007-12-12 2007-12-10 22.331 1,042,089 -18,120 0.05% 23,271,011
2007-12-11 2007-12-07 22.887 1,060,209 -566 0.05% 24,265,436
2007-12-10 2007-12-06 23.020 1,060,775 -49,642 0.05% 24,418,890
2007-12-07 2007-12-05 22.914 1,110,417 +72,669 0.06% 25,443,982
2007-12-06 2007-12-04 23.311 1,037,748 +3,209 0.05% 24,191,202
2007-12-05 2007-12-03 23.974 1,034,539 -378 0.05% 24,801,521
2007-12-04 2007-11-30 24.768 1,034,917 -12,268 0.05% 25,633,033
2007-12-03 2007-11-29 23.894 1,047,185 -14,345 0.05% 25,021,470
2007-11-30 2007-11-28 21.960 1,061,530 -66,818 0.05% 23,311,470
2007-11-29 2007-11-27 21.007 1,128,348 +28,501 0.06% 23,702,771
2007-11-28 2007-11-26 21.642 1,099,847 -10,381 0.06% 23,803,301
2007-11-27 2007-11-23 20.821 1,110,228 +65,496 0.06% 23,116,261
2007-11-26 2007-11-22 22.517 1,044,732 +38,883 0.05% 23,523,757
2007-11-23 2007-11-21 23.735 1,005,849 +70,026 0.05% 23,873,916
2007-11-22 2007-11-20 25.139 935,823 +46,810 0.05% 23,525,713
2007-11-21 2007-11-19 26.490 889,013 +4,719 0.05% 23,550,004
2007-11-20 2007-11-16 26.808 884,294 +107,210 0.04% 23,706,097
2007-11-19 2007-11-15 27.550 777,084 -141,563 0.04% 21,408,398
2007-11-16 2007-11-14 27.285 918,647 -20,951 0.05% 25,065,060
2007-11-15 2007-11-13 26.225 939,598 +3,586 0.05% 24,641,103
2007-11-14 2007-11-12 26.013 936,012 -1,206,301 0.05% 24,348,699
2007-11-13 2007-11-09 29.510 2,142,313 +51,528 0.11% 63,219,489
2007-11-12 2007-11-08 31.576 2,090,785 +1,153,263 0.11% 66,018,932
2007-11-09 2007-11-07 28.768 937,522 +32,654 0.05% 26,970,820
2007-11-08 2007-11-06 26.914 904,868 -22,839 0.05% 24,353,523
2007-11-06 2007-11-02 26.861 927,707 -171,762 0.05% 24,919,060
2007-11-05 2007-11-01 26.596 1,099,469 -63,609 0.06% 29,241,495
2007-11-02 2007-10-31 26.437 1,163,078 +56,625 0.06% 30,748,381
2007-11-01 2007-10-30 26.199 1,106,453 +48,886 0.06% 28,987,591
2007-10-31 2007-10-29 26.358 1,057,567 +109,475 0.05% 27,874,933
2007-10-30 2007-10-26 26.649 948,092 -125,707 0.05% 25,265,700
2007-10-29 2007-10-25 25.775 1,073,799 -3,020 0.05% 27,676,980
2007-10-26 2007-10-24 25.219 1,076,819 -53,983 0.05% 27,155,795
2007-10-25 2007-10-23 25.033 1,130,802 -8,682 0.06% 28,307,482
2007-10-24 2007-10-22 23.868 1,139,484 +195,922 0.06% 27,196,680
2007-10-23 2007-10-18 25.033 943,562 -101,925 0.05% 23,620,284
2007-10-22 2007-10-17 25.377 1,045,487 -85,503 0.06% 26,531,818
2007-10-18 2007-10-16 26.172 1,130,990 -121,367 0.06% 29,600,468
2007-10-17 2007-10-15 26.411 1,252,357 +26,236 0.07% 33,075,481
2007-10-16 2007-10-12 26.808 1,226,121 +7,928 0.06% 32,869,773
2007-10-15 2007-10-11 26.172 1,218,193 +119,290 0.06% 31,882,760
2007-10-12 2007-10-10 25.801 1,098,903 -139,864 0.06% 28,353,141
2007-10-11 2007-10-09 25.430 1,238,767 +40,393 0.07% 31,502,406
2007-10-10 2007-10-08 25.298 1,198,374 0.06% 30,316,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top