History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,879,500 | +0 | 0.09% | 2,683,725 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,879,500 | +0 | 0.09% | 2,634,930 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,879,500 | +0 | 0.09% | 2,634,930 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,879,500 | +0 | 0.09% | 2,683,725 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,879,500 | +0 | 0.09% | 2,683,725 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,879,500 | +0 | 0.09% | 2,634,930 |
| 2025-10-03 | 2025-09-30 | 0.540 | 4,879,500 | +0 | 0.09% | 2,634,930 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,879,500 | +0 | 0.09% | 2,586,135 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,879,500 | +50,000 | 0.09% | 2,634,930 |
| 2025-09-29 | 2025-09-25 | 0.550 | 4,829,500 | +8,500 | 0.09% | 2,656,225 |
| 2025-09-24 | 2025-09-22 | 0.560 | 4,821,000 | +50,000 | 0.09% | 2,699,760 |
| 2025-09-19 | 2025-09-17 | 0.570 | 4,771,000 | -500 | 0.09% | 2,719,470 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,771,500 | -1,000 | 0.09% | 2,767,470 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,772,500 | -30,000 | 0.09% | 2,815,775 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,802,500 | +1,000 | 0.09% | 2,881,500 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,801,500 | +10,000 | 0.09% | 2,880,900 |
| 2025-08-25 | 2025-08-21 | 0.590 | 4,791,500 | -1,000 | 0.09% | 2,826,985 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,792,500 | +16,000 | 0.09% | 2,779,650 |
| 2025-08-21 | 2025-08-19 | 0.590 | 4,776,500 | +1,000 | 0.09% | 2,818,135 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,775,500 | +500 | 0.09% | 2,865,300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,775,000 | -10,000 | 0.09% | 2,769,500 |
| 2025-08-13 | 2025-08-11 | 0.580 | 4,785,000 | -11,000 | 0.09% | 2,775,300 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,796,000 | +500 | 0.09% | 2,685,760 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,795,500 | +1,000 | 0.09% | 2,685,480 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,794,500 | +10,000 | 0.09% | 2,828,755 |
| 2025-07-22 | 2025-07-18 | 0.570 | 4,784,500 | -500 | 0.09% | 2,727,165 |
| 2025-07-15 | 2025-07-11 | 0.580 | 4,785,000 | -500 | 0.09% | 2,775,300 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,785,500 | +10,000 | 0.09% | 2,823,445 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4,775,500 | +1,500 | 0.09% | 2,578,770 |
| 2025-07-08 | 2025-07-04 | 0.540 | 4,774,000 | +2,000 | 0.09% | 2,577,960 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,772,000 | +500 | 0.09% | 2,529,160 |
| 2025-07-03 | 2025-06-30 | 0.520 | 4,771,500 | -21,500 | 0.09% | 2,481,180 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,793,000 | +150,000 | 0.09% | 2,540,290 |
| 2025-06-17 | 2025-06-13 | 0.530 | 4,643,000 | +149,500 | 0.09% | 2,460,790 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,493,500 | -500 | 0.09% | 2,426,490 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,494,000 | -454,000 | 0.09% | 2,381,820 |
| 2025-06-03 | 2025-05-30 | 0.540 | 4,948,000 | -1,000 | 0.10% | 2,671,920 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,949,000 | +1,000 | 0.10% | 2,672,460 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,948,000 | +50,000 | 0.10% | 2,671,920 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,898,000 | -30,500 | 0.09% | 2,693,900 |
| 2025-05-26 | 2025-05-22 | 0.510 | 4,928,500 | +500 | 0.09% | 2,513,535 |
| 2025-05-23 | 2025-05-21 | 0.520 | 4,928,000 | -10,000 | 0.09% | 2,562,560 |
| 2025-05-20 | 2025-05-16 | 0.530 | 4,938,000 | -500 | 0.09% | 2,617,140 |
| 2025-05-19 | 2025-05-15 | 0.520 | 4,938,500 | -500 | 0.09% | 2,568,020 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,939,000 | +2,000 | 0.09% | 2,568,280 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4,937,000 | +100,000 | 0.09% | 2,715,350 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,837,000 | -500 | 0.09% | 2,563,610 |
| 2025-04-24 | 2025-04-22 | 0.540 | 4,837,500 | -2,500 | 0.09% | 2,612,250 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,840,000 | -2,500 | 0.09% | 2,516,800 |
| 2025-04-22 | 2025-04-16 | 0.510 | 4,842,500 | -4,000 | 0.09% | 2,469,675 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,846,500 | +500 | 0.09% | 2,617,110 |
| 2025-04-14 | 2025-04-10 | 0.540 | 4,846,000 | +454,000 | 0.09% | 2,616,840 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,392,000 | -500 | 0.08% | 2,327,760 |
| 2025-04-10 | 2025-04-08 | 0.540 | 4,392,500 | +300,000 | 0.08% | 2,371,950 |
| 2025-04-09 | 2025-04-07 | 0.530 | 4,092,500 | +400,000 | 0.08% | 2,169,025 |
| 2025-04-02 | 2025-03-31 | 0.590 | 3,692,500 | +500 | 0.07% | 2,178,575 |
| 2025-03-31 | 2025-03-27 | 0.590 | 3,692,000 | -500 | 0.07% | 2,178,280 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,692,500 | +1,000 | 0.07% | 2,252,425 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,691,500 | +7,500 | 0.07% | 2,325,645 |
| 2025-03-10 | 2025-03-06 | 0.690 | 3,684,000 | +1,000 | 0.07% | 2,541,960 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,683,000 | +500 | 0.07% | 2,393,950 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,682,500 | +2,000 | 0.07% | 2,209,500 |
| 2025-02-28 | 2025-02-26 | 0.630 | 3,680,500 | -1,500 | 0.07% | 2,318,715 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,682,000 | +2,000 | 0.07% | 2,282,840 |
| 2025-02-21 | 2025-02-19 | 0.650 | 3,680,000 | +1,000 | 0.07% | 2,392,000 |
| 2025-02-13 | 2025-02-11 | 0.670 | 3,679,000 | -500 | 0.07% | 2,464,930 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,679,500 | -1,000 | 0.07% | 2,428,470 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,680,500 | +500 | 0.07% | 2,281,910 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,680,000 | -500 | 0.07% | 2,318,400 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,680,500 | +500 | 0.07% | 2,318,715 |
| 2025-01-23 | 2025-01-21 | 0.640 | 3,680,000 | -500 | 0.07% | 2,355,200 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,680,500 | +1,500 | 0.07% | 2,355,520 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,679,000 | -600,000 | 0.07% | 2,317,770 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,279,000 | -500 | 0.08% | 2,781,350 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,279,500 | -500 | 0.08% | 2,824,470 |
| 2025-01-07 | 2025-01-03 | 0.670 | 4,280,000 | +6,000 | 0.08% | 2,867,600 |
| 2025-01-06 | 2025-01-02 | 0.670 | 4,274,000 | -7,000 | 0.08% | 2,863,580 |
| 2025-01-03 | 2024-12-31 | 0.690 | 4,281,000 | -9,500 | 0.08% | 2,953,890 |
| 2025-01-02 | 2024-12-27 | 0.680 | 4,290,500 | +6,500 | 0.08% | 2,917,540 |
| 2024-12-30 | 2024-12-24 | 0.690 | 4,284,000 | +500 | 0.08% | 2,955,960 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4,283,500 | +500 | 0.08% | 2,955,615 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,283,000 | -1,500 | 0.08% | 3,255,080 |
| 2024-12-11 | 2024-12-09 | 0.770 | 4,284,500 | -500 | 0.08% | 3,299,065 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,285,000 | -1,000 | 0.08% | 3,128,050 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,286,000 | -30,000 | 0.08% | 3,171,640 |
| 2024-11-28 | 2024-11-26 | 0.720 | 4,316,000 | +29,000 | 0.08% | 3,107,520 |
| 2024-11-27 | 2024-11-25 | 0.730 | 4,287,000 | -38,000 | 0.08% | 3,129,510 |
| 2024-11-26 | 2024-11-22 | 0.730 | 4,325,000 | +37,000 | 0.08% | 3,157,250 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,288,000 | -2,000 | 0.08% | 3,173,120 |
| 2024-11-21 | 2024-11-19 | 0.730 | 4,290,000 | -500 | 0.08% | 3,131,700 |
| 2024-11-20 | 2024-11-18 | 0.730 | 4,290,500 | -3,500 | 0.08% | 3,132,065 |
| 2024-11-15 | 2024-11-13 | 0.750 | 4,294,000 | -6,500 | 0.08% | 3,220,500 |
| 2024-11-01 | 2024-10-30 | 0.730 | 4,300,500 | -500 | 0.08% | 3,139,365 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4,301,000 | +500 | 0.08% | 3,139,730 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,300,500 | -500 | 0.08% | 3,225,375 |
| 2024-10-28 | 2024-10-24 | 0.730 | 4,301,000 | -500 | 0.08% | 3,139,730 |
| 2024-10-25 | 2024-10-23 | 0.740 | 4,301,500 | -1,000 | 0.08% | 3,183,110 |
| 2024-10-18 | 2024-10-16 | 0.760 | 4,302,500 | +1,500 | 0.08% | 3,269,900 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,301,000 | -242,000 | 0.08% | 3,397,790 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,543,000 | +217,500 | 0.09% | 3,498,110 |
| 2024-10-10 | 2024-10-08 | 0.820 | 4,325,500 | -333,500 | 0.08% | 3,546,910 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,659,000 | +59,500 | 0.09% | 4,379,460 |
| 2024-10-08 | 2024-10-04 | 0.920 | 4,599,500 | +400,500 | 0.09% | 4,231,540 |
| 2024-10-07 | 2024-10-03 | 0.900 | 4,199,000 | -333,500 | 0.08% | 3,779,100 |
| 2024-10-04 | 2024-10-02 | 0.940 | 4,532,500 | +339,000 | 0.09% | 4,260,550 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,193,500 | -2,500 | 0.08% | 3,396,735 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,196,000 | -3,000 | 0.08% | 2,979,160 |
| 2024-09-30 | 2024-09-26 | 0.670 | 4,199,000 | -91,000 | 0.08% | 2,813,330 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,290,000 | +90,500 | 0.08% | 2,745,600 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,199,500 | -500 | 0.08% | 2,645,685 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,200,000 | -500 | 0.08% | 2,520,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4,200,500 | -500 | 0.08% | 2,520,300 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,201,000 | -4,000 | 0.08% | 2,478,590 |
| 2024-09-11 | 2024-09-09 | 0.600 | 4,205,000 | +99,000 | 0.08% | 2,523,000 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,106,000 | -48,000 | 0.08% | 2,586,780 |
| 2024-09-04 | 2024-09-02 | 0.630 | 4,154,000 | +48,000 | 0.08% | 2,617,020 |
| 2024-09-02 | 2024-08-29 | 0.640 | 4,106,000 | -21,000 | 0.08% | 2,627,840 |
| 2024-08-30 | 2024-08-28 | 0.630 | 4,127,000 | +21,000 | 0.08% | 2,600,010 |
| 2024-08-29 | 2024-08-27 | 0.640 | 4,106,000 | +80,000 | 0.08% | 2,627,840 |
| 2024-08-19 | 2024-08-15 | 0.680 | 4,026,000 | -19,500 | 0.08% | 2,737,680 |
| 2024-08-15 | 2024-08-13 | 0.680 | 4,045,500 | -500 | 0.08% | 2,750,940 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,046,000 | +1,000 | 0.08% | 2,670,360 |
| 2024-08-02 | 2024-07-31 | 0.680 | 4,045,000 | -500 | 0.08% | 2,750,600 |
| 2024-07-31 | 2024-07-29 | 0.670 | 4,045,500 | +500 | 0.08% | 2,710,485 |
| 2024-07-25 | 2024-07-23 | 0.680 | 4,045,000 | -100,000 | 0.08% | 2,750,600 |
| 2024-07-23 | 2024-07-19 | 0.680 | 4,145,000 | -1,000 | 0.08% | 2,818,600 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,146,000 | +500 | 0.08% | 2,860,740 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,145,500 | -1,000 | 0.08% | 2,943,305 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,146,500 | -1,500 | 0.08% | 2,902,550 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,148,000 | -1,000 | 0.08% | 2,820,640 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,149,000 | -1,000 | 0.08% | 2,821,320 |
| 2024-07-03 | 2024-06-28 | 0.670 | 4,150,000 | +500 | 0.08% | 2,780,500 |
| 2024-06-19 | 2024-06-17 | 0.720 | 4,149,500 | +1,500 | 0.08% | 2,987,640 |
| 2024-06-13 | 2024-06-11 | 0.740 | 4,148,000 | +500 | 0.08% | 3,069,520 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,147,500 | -10,000 | 0.08% | 3,069,150 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,157,500 | -500 | 0.08% | 3,118,125 |
| 2024-06-06 | 2024-06-04 | 0.770 | 4,158,000 | +15,000 | 0.08% | 3,201,660 |
| 2024-05-31 | 2024-05-29 | 0.810 | 4,143,000 | +500 | 0.08% | 3,355,830 |
| 2024-05-29 | 2024-05-27 | 0.810 | 4,142,500 | -1,000 | 0.08% | 3,355,425 |
| 2024-05-24 | 2024-05-22 | 0.810 | 4,143,500 | +1,500 | 0.08% | 3,356,235 |
| 2024-05-23 | 2024-05-21 | 0.810 | 4,142,000 | -8,000 | 0.08% | 3,355,020 |
| 2024-05-22 | 2024-05-20 | 0.840 | 4,150,000 | -1,000 | 0.08% | 3,486,000 |
| 2024-05-21 | 2024-05-17 | 0.840 | 4,151,000 | +29,500 | 0.08% | 3,486,840 |
| 2024-05-20 | 2024-05-16 | 0.820 | 4,121,500 | -500 | 0.08% | 3,379,630 |
| 2024-05-16 | 2024-05-13 | 0.810 | 4,122,000 | -20,000 | 0.08% | 3,338,820 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,142,000 | +17,000 | 0.08% | 3,272,180 |
| 2024-05-09 | 2024-05-07 | 0.760 | 4,125,000 | +2,000 | 0.08% | 3,135,000 |
| 2024-05-07 | 2024-05-03 | 0.770 | 4,123,000 | -10,000 | 0.08% | 3,174,710 |
| 2024-05-03 | 2024-04-30 | 0.760 | 4,133,000 | -500 | 0.08% | 3,141,080 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,133,500 | +1,000 | 0.08% | 2,976,120 |
| 2024-04-26 | 2024-04-24 | 0.700 | 4,132,500 | -500 | 0.08% | 2,892,750 |
| 2024-04-25 | 2024-04-23 | 0.720 | 4,133,000 | -1,000 | 0.08% | 2,975,760 |
| 2024-04-22 | 2024-04-18 | 0.650 | 4,134,000 | -500 | 0.08% | 2,687,100 |
| 2024-04-17 | 2024-04-15 | 0.660 | 4,134,500 | -1,000 | 0.08% | 2,728,770 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4,135,500 | +40,000 | 0.08% | 2,729,430 |
| 2024-04-10 | 2024-04-08 | 0.640 | 4,095,500 | -500 | 0.08% | 2,621,120 |
| 2024-04-03 | 2024-03-28 | 0.640 | 4,096,000 | +500 | 0.08% | 2,621,440 |
| 2024-03-28 | 2024-03-26 | 0.650 | 4,095,500 | +500 | 0.08% | 2,662,075 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4,095,000 | -500 | 0.08% | 2,702,700 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,095,500 | -500 | 0.08% | 2,784,940 |
| 2024-03-12 | 2024-03-08 | 0.680 | 4,096,000 | +10,000 | 0.08% | 2,785,280 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4,086,000 | +500 | 0.08% | 2,696,760 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,085,500 | +10,000 | 0.08% | 2,818,995 |
| 2024-03-01 | 2024-02-28 | 0.710 | 4,075,500 | +1,000 | 0.08% | 2,893,605 |
| 2024-02-23 | 2024-02-21 | 0.740 | 4,074,500 | -14,500 | 0.08% | 3,015,130 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,089,000 | -10,500 | 0.08% | 2,821,410 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,099,500 | -500 | 0.08% | 2,623,680 |
| 2024-02-06 | 2024-02-02 | 0.650 | 4,100,000 | +500 | 0.08% | 2,665,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 4,099,500 | -101,500 | 0.08% | 2,828,655 |
| 2024-01-29 | 2024-01-25 | 0.700 | 4,201,000 | -6,000 | 0.08% | 2,940,700 |
| 2024-01-26 | 2024-01-24 | 0.660 | 4,207,000 | -1,000 | 0.08% | 2,776,620 |
| 2024-01-25 | 2024-01-23 | 0.630 | 4,208,000 | -3,000 | 0.08% | 2,651,040 |
| 2024-01-23 | 2024-01-19 | 0.650 | 4,211,000 | -500 | 0.08% | 2,737,150 |
| 2024-01-22 | 2024-01-18 | 0.670 | 4,211,500 | -4,000 | 0.08% | 2,821,705 |
| 2024-01-19 | 2024-01-17 | 0.650 | 4,215,500 | -16,000 | 0.08% | 2,740,075 |
| 2024-01-17 | 2024-01-15 | 0.710 | 4,231,500 | -500 | 0.08% | 3,004,365 |
| 2024-01-11 | 2024-01-09 | 0.710 | 4,232,000 | -4,000 | 0.08% | 3,004,720 |
| 2024-01-10 | 2024-01-08 | 0.710 | 4,236,000 | +60,500 | 0.08% | 3,007,560 |
| 2024-01-09 | 2024-01-05 | 0.720 | 4,175,500 | -78,000 | 0.08% | 3,006,360 |
| 2024-01-08 | 2024-01-04 | 0.730 | 4,253,500 | +7,500 | 0.08% | 3,105,055 |
| 2024-01-04 | 2024-01-02 | 0.760 | 4,246,000 | -50,000 | 0.08% | 3,226,960 |
| 2024-01-03 | 2023-12-29 | 0.750 | 4,296,000 | +120,000 | 0.08% | 3,222,000 |
| 2023-12-28 | 2023-12-22 | 0.710 | 4,176,000 | +9,500 | 0.08% | 2,964,960 |
| 2023-12-22 | 2023-12-20 | 0.710 | 4,166,500 | -500 | 0.08% | 2,958,215 |
| 2023-12-21 | 2023-12-19 | 0.710 | 4,167,000 | +8,000 | 0.08% | 2,958,570 |
| 2023-12-14 | 2023-12-12 | 0.750 | 4,159,000 | +210,000 | 0.08% | 3,119,250 |
| 2023-12-11 | 2023-12-07 | 0.760 | 3,949,000 | +500 | 0.08% | 3,001,240 |
| 2023-12-08 | 2023-12-06 | 0.770 | 3,948,500 | -500 | 0.08% | 3,040,345 |
| 2023-11-20 | 2023-11-16 | 0.800 | 3,949,000 | -500 | 0.08% | 3,159,200 |
| 2023-11-17 | 2023-11-15 | 0.800 | 3,949,500 | +1,000 | 0.08% | 3,159,600 |
| 2023-11-01 | 2023-10-30 | 0.820 | 3,948,500 | -2,000 | 0.08% | 3,237,770 |
| 2023-10-27 | 2023-10-25 | 0.810 | 3,950,500 | +2,000 | 0.08% | 3,199,905 |
| 2023-10-18 | 2023-10-16 | 0.860 | 3,948,500 | +2,000 | 0.08% | 3,395,710 |
| 2023-10-12 | 2023-10-10 | 0.870 | 3,946,500 | +1,000 | 0.08% | 3,433,455 |
| 2023-10-06 | 2023-10-04 | 0.880 | 3,945,500 | -2,000 | 0.08% | 3,472,040 |
| 2023-10-05 | 2023-10-03 | 0.890 | 3,947,500 | -500 | 0.08% | 3,513,275 |
| 2023-09-29 | 2023-09-27 | 0.910 | 3,948,000 | +90,000 | 0.08% | 3,592,680 |
| 2023-09-26 | 2023-09-22 | 0.930 | 3,858,000 | -500 | 0.07% | 3,587,940 |
| 2023-09-22 | 2023-09-20 | 0.930 | 3,858,500 | +500 | 0.07% | 3,588,405 |
| 2023-09-21 | 2023-09-19 | 0.930 | 3,858,000 | -500 | 0.07% | 3,587,940 |
| 2023-09-19 | 2023-09-15 | 0.950 | 3,858,500 | +2,000 | 0.07% | 3,665,575 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,856,500 | -18,000 | 0.07% | 3,702,240 |
| 2023-09-15 | 2023-09-13 | 1.020 | 3,874,500 | +500 | 0.07% | 3,951,990 |
| 2023-09-13 | 2023-09-11 | 0.950 | 3,874,000 | +20,000 | 0.07% | 3,680,300 |
| 2023-09-12 | 2023-09-07 | 0.950 | 3,854,000 | +2,000 | 0.07% | 3,661,300 |
| 2023-09-11 | 2023-09-06 | 0.990 | 3,852,000 | -3,000 | 0.07% | 3,813,480 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,855,000 | -45,500 | 0.07% | 3,662,250 |
| 2023-08-31 | 2023-08-29 | 0.960 | 3,900,500 | -22,000 | 0.08% | 3,744,480 |
| 2023-08-30 | 2023-08-28 | 0.920 | 3,922,500 | +130,000 | 0.08% | 3,608,700 |
| 2023-08-29 | 2023-08-25 | 0.970 | 3,792,500 | -12,000 | 0.07% | 3,678,725 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,804,500 | -3,000 | 0.07% | 3,804,500 |
| 2023-08-25 | 2023-08-23 | 1.010 | 3,807,500 | -2,000 | 0.07% | 3,845,575 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,809,500 | +7,500 | 0.07% | 3,885,690 |
| 2023-08-23 | 2023-08-21 | 1.050 | 3,802,000 | -26,500 | 0.07% | 3,992,100 |
| 2023-08-21 | 2023-08-17 | 1.170 | 3,828,500 | +500 | 0.07% | 4,479,345 |
| 2023-08-18 | 2023-08-16 | 1.160 | 3,828,000 | -1,500 | 0.07% | 4,440,480 |
| 2023-08-17 | 2023-08-15 | 1.170 | 3,829,500 | -4,000 | 0.07% | 4,480,515 |
| 2023-08-16 | 2023-08-14 | 1.200 | 3,833,500 | -500 | 0.07% | 4,600,200 |
| 2023-08-14 | 2023-08-10 | 1.210 | 3,834,000 | -500 | 0.07% | 4,639,140 |
| 2023-08-11 | 2023-08-09 | 1.220 | 3,834,500 | -1,000 | 0.07% | 4,678,090 |
| 2023-08-10 | 2023-08-08 | 1.220 | 3,835,500 | -1,000 | 0.07% | 4,679,310 |
| 2023-08-09 | 2023-08-07 | 1.230 | 3,836,500 | +500 | 0.07% | 4,718,895 |
| 2023-08-08 | 2023-08-04 | 1.250 | 3,836,000 | +3,500 | 0.07% | 4,795,000 |
| 2023-08-04 | 2023-08-02 | 1.260 | 3,832,500 | +1,000 | 0.07% | 4,828,950 |
| 2023-08-03 | 2023-08-01 | 1.260 | 3,831,500 | -14,000 | 0.07% | 4,827,690 |
| 2023-08-02 | 2023-07-31 | 1.280 | 3,845,500 | -2,000 | 0.07% | 4,922,240 |
| 2023-08-01 | 2023-07-28 | 1.250 | 3,847,500 | -3,000 | 0.07% | 4,809,375 |
| 2023-07-31 | 2023-07-27 | 1.220 | 3,850,500 | +4,500 | 0.07% | 4,697,610 |
| 2023-07-28 | 2023-07-26 | 1.230 | 3,846,000 | -500 | 0.07% | 4,730,580 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,846,500 | -4,500 | 0.07% | 4,461,940 |
| 2023-07-21 | 2023-07-19 | 1.170 | 3,851,000 | -100,000 | 0.07% | 4,505,670 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,951,000 | +42,500 | 0.08% | 4,662,180 |
| 2023-07-04 | 2023-06-30 | 1.170 | 3,908,500 | -1,000 | 0.08% | 4,572,945 |
| 2023-06-28 | 2023-06-26 | 1.160 | 3,909,500 | -1,000 | 0.08% | 4,535,020 |
| 2023-06-26 | 2023-06-21 | 1.170 | 3,910,500 | -1,000 | 0.08% | 4,575,285 |
| 2023-06-21 | 2023-06-19 | 1.190 | 3,911,500 | +500 | 0.08% | 4,654,685 |
| 2023-06-20 | 2023-06-16 | 1.220 | 3,911,000 | -500 | 0.08% | 4,771,420 |
| 2023-06-15 | 2023-06-13 | 1.190 | 3,911,500 | +5,000 | 0.08% | 4,654,685 |
| 2023-06-13 | 2023-06-09 | 1.200 | 3,906,500 | +1,000 | 0.08% | 4,687,800 |
| 2023-06-09 | 2023-06-07 | 1.180 | 3,905,500 | +1,000 | 0.08% | 4,608,490 |
| 2023-06-07 | 2023-06-05 | 1.200 | 3,904,500 | +3,000 | 0.08% | 4,685,400 |
| 2023-06-06 | 2023-06-02 | 1.210 | 3,901,500 | -20,000 | 0.08% | 4,720,815 |
| 2023-06-01 | 2023-05-30 | 1.190 | 3,921,500 | -2,500 | 0.08% | 4,666,585 |
| 2023-05-30 | 2023-05-25 | 1.190 | 3,924,000 | +98,500 | 0.08% | 4,669,560 |
| 2023-05-25 | 2023-05-23 | 1.220 | 3,825,500 | -1,000 | 0.07% | 4,667,110 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,826,500 | -10,000 | 0.07% | 4,744,860 |
| 2023-05-19 | 2023-05-17 | 1.230 | 3,836,500 | -10,000 | 0.07% | 4,718,895 |
| 2023-05-17 | 2023-05-15 | 1.250 | 3,846,500 | -50,000 | 0.07% | 4,808,125 |
| 2023-05-15 | 2023-05-11 | 1.280 | 3,896,500 | -2,000 | 0.07% | 4,987,520 |
| 2023-05-08 | 2023-05-04 | 1.290 | 3,898,500 | -1,000 | 0.07% | 5,029,065 |
| 2023-05-03 | 2023-04-28 | 1.310 | 3,899,500 | +2,000 | 0.07% | 5,108,345 |
| 2023-04-27 | 2023-04-25 | 1.330 | 3,897,500 | -1,000 | 0.07% | 5,183,675 |
| 2023-04-24 | 2023-04-20 | 1.320 | 3,898,500 | +3,000 | 0.07% | 5,146,020 |
| 2023-04-21 | 2023-04-19 | 1.310 | 3,895,500 | -1,000 | 0.07% | 5,103,105 |
| 2023-04-18 | 2023-04-14 | 1.320 | 3,896,500 | -500 | 0.07% | 5,143,380 |
| 2023-04-14 | 2023-04-12 | 1.310 | 3,897,000 | +500 | 0.07% | 5,105,070 |
| 2023-04-13 | 2023-04-11 | 1.290 | 3,896,500 | -500 | 0.07% | 5,026,485 |
| 2023-04-12 | 2023-04-06 | 1.290 | 3,897,000 | +1,500 | 0.07% | 5,027,130 |
| 2023-04-11 | 2023-04-04 | 1.290 | 3,895,500 | +2,000 | 0.07% | 5,025,195 |
| 2023-04-03 | 2023-03-30 | 1.300 | 3,893,500 | -43,000 | 0.07% | 5,061,550 |
| 2023-03-31 | 2023-03-29 | 1.300 | 3,936,500 | +500 | 0.08% | 5,117,450 |
| 2023-03-29 | 2023-03-27 | 1.290 | 3,936,000 | +5,500 | 0.08% | 5,077,440 |
| 2023-03-28 | 2023-03-24 | 1.320 | 3,930,500 | +38,000 | 0.08% | 5,188,260 |
| 2023-03-27 | 2023-03-23 | 1.450 | 3,892,500 | +2,000 | 0.07% | 5,644,125 |
| 2023-03-21 | 2023-03-17 | 1.430 | 3,890,500 | -1,000 | 0.07% | 5,563,415 |
| 2023-03-20 | 2023-03-16 | 1.430 | 3,891,500 | +500 | 0.07% | 5,564,845 |
| 2023-03-14 | 2023-03-10 | 1.420 | 3,891,000 | +10,000 | 0.07% | 5,525,220 |
| 2023-03-09 | 2023-03-07 | 1.490 | 3,881,000 | +4,000 | 0.07% | 5,782,690 |
| 2023-03-06 | 2023-03-02 | 1.490 | 3,877,000 | -7,000 | 0.07% | 5,776,730 |
| 2023-03-02 | 2023-02-28 | 1.460 | 3,884,000 | -3,000 | 0.07% | 5,670,640 |
| 2023-02-27 | 2023-02-23 | 1.470 | 3,887,000 | -1,000 | 0.07% | 5,713,890 |
| 2023-02-24 | 2023-02-22 | 1.460 | 3,888,000 | -2,000 | 0.07% | 5,676,480 |
| 2023-02-23 | 2023-02-21 | 1.470 | 3,890,000 | +28,000 | 0.07% | 5,718,300 |
| 2023-02-22 | 2023-02-20 | 1.460 | 3,862,000 | -500 | 0.07% | 5,638,520 |
| 2023-02-21 | 2023-02-17 | 1.460 | 3,862,500 | -2,000 | 0.07% | 5,639,250 |
| 2023-02-14 | 2023-02-10 | 1.480 | 3,864,500 | +1,500 | 0.07% | 5,719,460 |
| 2023-02-07 | 2023-02-03 | 1.530 | 3,863,000 | -2,000 | 0.07% | 5,910,390 |
| 2023-02-06 | 2023-02-02 | 1.560 | 3,865,000 | -500 | 0.07% | 6,029,400 |
| 2023-02-01 | 2023-01-30 | 1.510 | 3,865,500 | +2,000 | 0.07% | 5,836,905 |
| 2023-01-31 | 2023-01-27 | 1.550 | 3,863,500 | +48,500 | 0.07% | 5,988,425 |
| 2023-01-30 | 2023-01-26 | 1.580 | 3,815,000 | -2,500 | 0.07% | 6,027,700 |
| 2023-01-26 | 2023-01-19 | 1.500 | 3,817,500 | -2,000 | 0.07% | 5,726,250 |
| 2023-01-20 | 2023-01-18 | 1.500 | 3,819,500 | -10,000 | 0.07% | 5,729,250 |
| 2023-01-17 | 2023-01-13 | 1.470 | 3,829,500 | -12,000 | 0.07% | 5,629,365 |
| 2023-01-16 | 2023-01-12 | 1.420 | 3,841,500 | -21,000 | 0.07% | 5,454,930 |
| 2023-01-12 | 2023-01-10 | 1.440 | 3,862,500 | -2,000 | 0.07% | 5,562,000 |
| 2023-01-11 | 2023-01-09 | 1.440 | 3,864,500 | +1,000 | 0.07% | 5,564,880 |
| 2023-01-06 | 2023-01-04 | 1.420 | 3,863,500 | -10,000 | 0.07% | 5,486,170 |
| 2023-01-05 | 2023-01-03 | 1.390 | 3,873,500 | +9,500 | 0.07% | 5,384,165 |
| 2023-01-04 | 2022-12-30 | 1.370 | 3,864,000 | +1,000 | 0.07% | 5,293,680 |
| 2023-01-03 | 2022-12-29 | 1.360 | 3,863,000 | +2,000 | 0.07% | 5,253,680 |
| 2022-12-30 | 2022-12-28 | 1.370 | 3,861,000 | +3,000 | 0.07% | 5,289,570 |
| 2022-12-23 | 2022-12-21 | 1.350 | 3,858,000 | -500 | 0.07% | 5,208,300 |
| 2022-12-22 | 2022-12-20 | 1.380 | 3,858,500 | +11,000 | 0.07% | 5,324,730 |
| 2022-12-20 | 2022-12-16 | 1.420 | 3,847,500 | +500 | 0.07% | 5,463,450 |
| 2022-12-16 | 2022-12-14 | 1.400 | 3,847,000 | +3,000 | 0.07% | 5,385,800 |
| 2022-12-14 | 2022-12-12 | 1.430 | 3,844,000 | +500 | 0.07% | 5,496,920 |
| 2022-12-13 | 2022-12-09 | 1.460 | 3,843,500 | -3,500 | 0.07% | 5,611,510 |
| 2022-12-12 | 2022-12-08 | 1.430 | 3,847,000 | +500 | 0.07% | 5,501,210 |
| 2022-12-09 | 2022-12-07 | 1.370 | 3,846,500 | +56,000 | 0.07% | 5,269,705 |
| 2022-12-08 | 2022-12-06 | 1.450 | 3,790,500 | -1,500 | 0.07% | 5,496,225 |
| 2022-12-07 | 2022-12-05 | 1.440 | 3,792,000 | -2,000 | 0.07% | 5,460,480 |
| 2022-12-06 | 2022-12-02 | 1.370 | 3,794,000 | +7,500 | 0.07% | 5,197,780 |
| 2022-12-05 | 2022-12-01 | 1.340 | 3,786,500 | -1,000 | 0.07% | 5,073,910 |
| 2022-12-01 | 2022-11-29 | 1.330 | 3,787,500 | -52,000 | 0.07% | 5,037,375 |
| 2022-11-30 | 2022-11-28 | 1.290 | 3,839,500 | +500 | 0.07% | 4,952,955 |
| 2022-11-29 | 2022-11-25 | 1.290 | 3,839,000 | +1,000 | 0.07% | 4,952,310 |
| 2022-11-24 | 2022-11-22 | 1.270 | 3,838,000 | +6,000 | 0.07% | 4,874,260 |
| 2022-11-22 | 2022-11-18 | 1.330 | 3,832,000 | -500 | 0.07% | 5,096,560 |
| 2022-11-21 | 2022-11-17 | 1.290 | 3,832,500 | +2,000 | 0.07% | 4,943,925 |
| 2022-11-18 | 2022-11-16 | 1.290 | 3,830,500 | -90,500 | 0.07% | 4,941,345 |
| 2022-11-17 | 2022-11-15 | 1.330 | 3,921,000 | -2,000 | 0.08% | 5,214,930 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,923,000 | -9,500 | 0.08% | 5,099,900 |
| 2022-11-15 | 2022-11-11 | 1.230 | 3,932,500 | -42,000 | 0.08% | 4,836,975 |
| 2022-11-14 | 2022-11-10 | 1.170 | 3,974,500 | +2,000 | 0.08% | 4,650,165 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,972,500 | +18,000 | 0.08% | 4,727,275 |
| 2022-11-10 | 2022-11-08 | 1.190 | 3,954,500 | +2,000 | 0.08% | 4,705,855 |
| 2022-11-09 | 2022-11-07 | 1.210 | 3,952,500 | +30,000 | 0.08% | 4,782,525 |
| 2022-11-08 | 2022-11-04 | 1.170 | 3,922,500 | +2,000 | 0.08% | 4,589,325 |
| 2022-11-02 | 2022-10-31 | 1.150 | 3,920,500 | +500 | 0.08% | 4,508,575 |
| 2022-10-31 | 2022-10-27 | 1.230 | 3,920,000 | -2,000 | 0.08% | 4,821,600 |
| 2022-10-28 | 2022-10-26 | 1.210 | 3,922,000 | +2,500 | 0.08% | 4,745,620 |
| 2022-10-26 | 2022-10-24 | 1.220 | 3,919,500 | -3,500 | 0.08% | 4,781,790 |
| 2022-10-25 | 2022-10-21 | 1.280 | 3,923,000 | +2,000 | 0.08% | 5,021,440 |
| 2022-10-14 | 2022-10-12 | 1.300 | 3,921,000 | -10,000 | 0.08% | 5,097,300 |
| 2022-10-13 | 2022-10-11 | 1.290 | 3,931,000 | -2,000 | 0.08% | 5,070,990 |
| 2022-10-12 | 2022-10-10 | 1.290 | 3,933,000 | +308,000 | 0.08% | 5,073,570 |
| 2022-10-11 | 2022-10-07 | 1.220 | 3,625,000 | -500 | 0.07% | 4,422,500 |
| 2022-10-07 | 2022-10-05 | 1.260 | 3,625,500 | +2,000 | 0.07% | 4,568,130 |
| 2022-09-30 | 2022-09-28 | 1.280 | 3,623,500 | +5,500 | 0.07% | 4,638,080 |
| 2022-09-27 | 2022-09-23 | 1.380 | 3,618,000 | -500 | 0.07% | 4,992,840 |
| 2022-09-22 | 2022-09-20 | 1.400 | 3,618,500 | -500 | 0.07% | 5,065,900 |
| 2022-09-20 | 2022-09-16 | 1.470 | 3,619,000 | +500 | 0.07% | 5,319,930 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,618,500 | -1,500 | 0.07% | 5,608,675 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,620,000 | -500 | 0.07% | 5,430,000 |
| 2022-09-09 | 2022-09-07 | 1.510 | 3,620,500 | -3,500 | 0.07% | 5,466,955 |
| 2022-09-08 | 2022-09-06 | 1.360 | 3,624,000 | +500 | 0.07% | 4,928,640 |
| 2022-09-05 | 2022-09-01 | 1.390 | 3,623,500 | -14,500 | 0.07% | 5,036,665 |
| 2022-09-01 | 2022-08-30 | 1.370 | 3,638,000 | -2,000 | 0.07% | 4,984,060 |
| 2022-08-24 | 2022-08-22 | 1.370 | 3,640,000 | +500 | 0.07% | 4,986,800 |
| 2022-08-16 | 2022-08-12 | 1.390 | 3,639,500 | -2,500 | 0.07% | 5,058,905 |
| 2022-08-12 | 2022-08-10 | 1.360 | 3,642,000 | -3,000 | 0.07% | 4,953,120 |
| 2022-08-11 | 2022-08-09 | 1.360 | 3,645,000 | -6,000 | 0.07% | 4,957,200 |
| 2022-08-10 | 2022-08-08 | 1.380 | 3,651,000 | -10,500 | 0.07% | 5,038,380 |
| 2022-08-08 | 2022-08-04 | 1.360 | 3,661,500 | -500 | 0.07% | 4,979,640 |
| 2022-08-05 | 2022-08-03 | 1.340 | 3,662,000 | +6,000 | 0.07% | 4,907,080 |
| 2022-08-04 | 2022-08-02 | 1.330 | 3,656,000 | -36,000 | 0.07% | 4,862,480 |
| 2022-08-03 | 2022-08-01 | 1.350 | 3,692,000 | -10,000 | 0.07% | 4,984,200 |
| 2022-07-22 | 2022-07-20 | 1.380 | 3,702,000 | -7,500 | 0.07% | 5,108,760 |
| 2022-07-19 | 2022-07-15 | 1.380 | 3,709,500 | +500 | 0.07% | 5,119,110 |
| 2022-07-18 | 2022-07-14 | 1.390 | 3,709,000 | -29,000 | 0.07% | 5,155,510 |
| 2022-07-14 | 2022-07-12 | 1.390 | 3,738,000 | -100,000 | 0.07% | 5,195,820 |
| 2022-07-13 | 2022-07-11 | 1.410 | 3,838,000 | -2,000 | 0.07% | 5,411,580 |
| 2022-07-12 | 2022-07-08 | 1.410 | 3,840,000 | +20,000 | 0.07% | 5,414,400 |
| 2022-07-11 | 2022-07-07 | 1.400 | 3,820,000 | +26,500 | 0.07% | 5,348,000 |
| 2022-07-08 | 2022-07-06 | 1.440 | 3,793,500 | +1,000 | 0.07% | 5,462,640 |
| 2022-07-07 | 2022-07-05 | 1.470 | 3,792,500 | +1,000 | 0.07% | 5,574,975 |
| 2022-07-05 | 2022-06-30 | 1.490 | 3,791,500 | -30,000 | 0.07% | 5,649,335 |
| 2022-07-04 | 2022-06-29 | 1.490 | 3,821,500 | +50,000 | 0.07% | 5,694,035 |
| 2022-06-29 | 2022-06-27 | 1.470 | 3,771,500 | +12,500 | 0.07% | 5,544,105 |
| 2022-06-28 | 2022-06-24 | 1.440 | 3,759,000 | -500 | 0.07% | 5,412,960 |
| 2022-06-24 | 2022-06-22 | 1.430 | 3,759,500 | -1,000 | 0.07% | 5,376,085 |
| 2022-06-21 | 2022-06-17 | 1.440 | 3,760,500 | -10,000 | 0.07% | 5,415,120 |
| 2022-06-20 | 2022-06-16 | 1.400 | 3,770,500 | +10,000 | 0.07% | 5,278,700 |
| 2022-06-17 | 2022-06-15 | 1.440 | 3,760,500 | +3,000 | 0.07% | 5,415,120 |
| 2022-06-16 | 2022-06-14 | 1.420 | 3,757,500 | +500 | 0.07% | 5,335,650 |
| 2022-06-15 | 2022-06-13 | 1.450 | 3,757,000 | +50,000 | 0.07% | 5,447,650 |
| 2022-06-08 | 2022-06-06 | 1.480 | 3,707,000 | -500 | 0.07% | 5,486,360 |
| 2022-06-06 | 2022-06-01 | 1.490 | 3,707,500 | -500 | 0.07% | 5,524,175 |
| 2022-05-31 | 2022-05-27 | 1.470 | 3,708,000 | -25,500 | 0.07% | 5,450,760 |
| 2022-05-27 | 2022-05-25 | 1.470 | 3,733,500 | +20,000 | 0.07% | 5,488,245 |
| 2022-05-26 | 2022-05-24 | 1.470 | 3,713,500 | -3,000 | 0.07% | 5,458,845 |
| 2022-05-25 | 2022-05-23 | 1.480 | 3,716,500 | +2,500 | 0.07% | 5,500,420 |
| 2022-05-24 | 2022-05-20 | 1.490 | 3,714,000 | -10,000 | 0.07% | 5,533,860 |
| 2022-05-19 | 2022-05-17 | 1.390 | 3,724,000 | -8,000 | 0.07% | 5,176,360 |
| 2022-05-18 | 2022-05-16 | 1.390 | 3,732,000 | +10,000 | 0.07% | 5,187,480 |
| 2022-05-17 | 2022-05-13 | 1.390 | 3,722,000 | -10,000 | 0.07% | 5,173,580 |
| 2022-05-12 | 2022-05-10 | 1.380 | 3,732,000 | +500 | 0.07% | 5,150,160 |
| 2022-05-11 | 2022-05-06 | 1.390 | 3,731,500 | +20,500 | 0.07% | 5,186,785 |
| 2022-05-10 | 2022-05-05 | 1.430 | 3,711,000 | +500 | 0.07% | 5,306,730 |
| 2022-05-05 | 2022-05-03 | 1.450 | 3,710,500 | -10,000 | 0.07% | 5,380,225 |
| 2022-05-04 | 2022-04-29 | 1.440 | 3,720,500 | +1,000 | 0.07% | 5,357,520 |
| 2022-04-29 | 2022-04-27 | 1.380 | 3,719,500 | -30,000 | 0.07% | 5,132,910 |
| 2022-04-28 | 2022-04-26 | 1.380 | 3,749,500 | -500 | 0.07% | 5,174,310 |
| 2022-04-25 | 2022-04-21 | 1.430 | 3,750,000 | +500 | 0.07% | 5,362,500 |
| 2022-04-22 | 2022-04-20 | 1.470 | 3,749,500 | +10,000 | 0.07% | 5,511,765 |
| 2022-04-21 | 2022-04-19 | 1.490 | 3,739,500 | -9,000 | 0.07% | 5,571,855 |
| 2022-04-20 | 2022-04-14 | 1.520 | 3,748,500 | -500 | 0.07% | 5,697,720 |
| 2022-04-14 | 2022-04-12 | 1.480 | 3,749,000 | -20,000 | 0.07% | 5,548,520 |
| 2022-04-08 | 2022-04-06 | 1.560 | 3,769,000 | +2,000 | 0.07% | 5,879,640 |
| 2022-04-07 | 2022-04-04 | 1.550 | 3,767,000 | +1,000 | 0.07% | 5,838,850 |
| 2022-04-06 | 2022-04-01 | 1.510 | 3,766,000 | +10,000 | 0.07% | 5,686,660 |
| 2022-04-01 | 2022-03-30 | 1.500 | 3,756,000 | -30,000 | 0.07% | 5,634,000 |
| 2022-03-30 | 2022-03-28 | 1.470 | 3,786,000 | -25,000 | 0.07% | 5,565,420 |
| 2022-03-29 | 2022-03-25 | 1.480 | 3,811,000 | +20,000 | 0.07% | 5,640,280 |
| 2022-03-28 | 2022-03-24 | 1.570 | 3,791,000 | -20,000 | 0.07% | 5,951,870 |
| 2022-03-25 | 2022-03-23 | 1.590 | 3,811,000 | -34,000 | 0.07% | 6,059,490 |
| 2022-03-24 | 2022-03-22 | 1.550 | 3,845,000 | +9,000 | 0.07% | 5,959,750 |
| 2022-03-23 | 2022-03-21 | 1.510 | 3,836,000 | -2,000 | 0.07% | 5,792,360 |
| 2022-03-22 | 2022-03-18 | 1.520 | 3,838,000 | +9,500 | 0.07% | 5,833,760 |
| 2022-03-21 | 2022-03-17 | 1.530 | 3,828,500 | -19,000 | 0.07% | 5,857,605 |
| 2022-03-18 | 2022-03-16 | 1.410 | 3,847,500 | +1,000 | 0.07% | 5,424,975 |
| 2022-03-16 | 2022-03-14 | 1.370 | 3,846,500 | +10,500 | 0.07% | 5,269,705 |
| 2022-03-15 | 2022-03-11 | 1.510 | 3,836,000 | +9,500 | 0.07% | 5,792,360 |
| 2022-03-14 | 2022-03-10 | 1.580 | 3,826,500 | -43,000 | 0.07% | 6,045,870 |
| 2022-03-10 | 2022-03-08 | 1.460 | 3,869,500 | +3,000 | 0.07% | 5,649,470 |
| 2022-03-09 | 2022-03-07 | 1.520 | 3,866,500 | +17,000 | 0.07% | 5,877,080 |
| 2022-03-08 | 2022-03-04 | 1.570 | 3,849,500 | +33,000 | 0.07% | 6,043,715 |
| 2022-03-04 | 2022-03-02 | 1.590 | 3,816,500 | +1,500 | 0.07% | 6,068,235 |
| 2022-03-03 | 2022-03-01 | 1.610 | 3,815,000 | -5,500 | 0.07% | 6,142,150 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,820,500 | +20,000 | 0.07% | 6,380,235 |
| 2022-02-24 | 2022-02-22 | 1.690 | 3,800,500 | +40,000 | 0.07% | 6,422,845 |
| 2022-02-23 | 2022-02-21 | 1.710 | 3,760,500 | -500 | 0.07% | 6,430,455 |
| 2022-02-21 | 2022-02-17 | 1.730 | 3,761,000 | +6,000 | 0.07% | 6,506,530 |
| 2022-02-18 | 2022-02-16 | 1.740 | 3,755,000 | -500 | 0.07% | 6,533,700 |
| 2022-02-17 | 2022-02-15 | 1.710 | 3,755,500 | +3,000 | 0.07% | 6,421,905 |
| 2022-02-16 | 2022-02-14 | 1.740 | 3,752,500 | +2,000 | 0.07% | 6,529,350 |
| 2022-02-15 | 2022-02-11 | 1.770 | 3,750,500 | +500 | 0.07% | 6,638,385 |
| 2022-02-14 | 2022-02-10 | 1.790 | 3,750,000 | +4,000 | 0.07% | 6,712,500 |
| 2022-02-09 | 2022-02-07 | 1.790 | 3,746,000 | -2,000 | 0.07% | 6,705,340 |
| 2022-02-04 | 2022-01-27 | 1.700 | 3,748,000 | -8,000 | 0.07% | 6,371,600 |
| 2022-01-27 | 2022-01-25 | 1.730 | 3,756,000 | +16,000 | 0.07% | 6,497,880 |
| 2022-01-26 | 2022-01-24 | 1.800 | 3,740,000 | -4,000 | 0.07% | 6,732,000 |
| 2022-01-25 | 2022-01-21 | 1.800 | 3,744,000 | +3,000 | 0.07% | 6,739,200 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,741,000 | -22,500 | 0.07% | 6,808,620 |
| 2022-01-21 | 2022-01-19 | 1.760 | 3,763,500 | -26,500 | 0.07% | 6,623,760 |
| 2022-01-20 | 2022-01-18 | 1.730 | 3,790,000 | +19,500 | 0.07% | 6,556,700 |
| 2022-01-18 | 2022-01-14 | 1.730 | 3,770,500 | -28,000 | 0.07% | 6,522,965 |
| 2022-01-17 | 2022-01-13 | 1.730 | 3,798,500 | -16,000 | 0.07% | 6,571,405 |
| 2022-01-14 | 2022-01-12 | 1.750 | 3,814,500 | +2,500 | 0.07% | 6,675,375 |
| 2022-01-13 | 2022-01-11 | 1.770 | 3,812,000 | -7,000 | 0.07% | 6,747,240 |
| 2022-01-12 | 2022-01-10 | 1.740 | 3,819,000 | -302,000 | 0.07% | 6,645,060 |
| 2022-01-11 | 2022-01-07 | 1.670 | 4,121,000 | +5,000 | 0.08% | 6,882,070 |
| 2022-01-10 | 2022-01-06 | 1.670 | 4,116,000 | +1,000 | 0.08% | 6,873,720 |
| 2022-01-07 | 2022-01-05 | 1.680 | 4,115,000 | +95,000 | 0.08% | 6,913,200 |
| 2022-01-05 | 2022-01-03 | 1.710 | 4,020,000 | -30,000 | 0.08% | 6,874,200 |
| 2022-01-04 | 2021-12-31 | 1.720 | 4,050,000 | -88,500 | 0.08% | 6,966,000 |
| 2022-01-03 | 2021-12-29 | 1.700 | 4,138,500 | -10,000 | 0.08% | 7,035,450 |
| 2021-12-30 | 2021-12-28 | 1.720 | 4,148,500 | -1,000 | 0.08% | 7,135,420 |
| 2021-12-29 | 2021-12-24 | 1.700 | 4,149,500 | -282,500 | 0.08% | 7,054,150 |
| 2021-12-28 | 2021-12-22 | 1.650 | 4,432,000 | +500 | 0.09% | 7,312,800 |
| 2021-12-22 | 2021-12-20 | 1.630 | 4,431,500 | -10,000 | 0.09% | 7,223,345 |
| 2021-12-21 | 2021-12-17 | 1.690 | 4,441,500 | -44,500 | 0.09% | 7,506,135 |
| 2021-12-20 | 2021-12-16 | 1.730 | 4,486,000 | +120,000 | 0.09% | 7,760,780 |
| 2021-12-17 | 2021-12-15 | 1.710 | 4,366,000 | -297,000 | 0.08% | 7,465,860 |
| 2021-12-16 | 2021-12-14 | 1.720 | 4,663,000 | +184,000 | 0.09% | 8,020,360 |
| 2021-12-15 | 2021-12-13 | 1.780 | 4,479,000 | +399,500 | 0.09% | 7,972,620 |
| 2021-12-14 | 2021-12-10 | 1.820 | 4,079,500 | +74,000 | 0.08% | 7,424,690 |
| 2021-12-09 | 2021-12-07 | 1.800 | 4,005,500 | -267,000 | 0.08% | 7,209,900 |
| 2021-12-08 | 2021-12-06 | 1.750 | 4,272,500 | +10,000 | 0.08% | 7,476,875 |
| 2021-12-07 | 2021-12-03 | 1.780 | 4,262,500 | -40,000 | 0.08% | 7,587,250 |
| 2021-12-06 | 2021-12-02 | 1.740 | 4,302,500 | +100,500 | 0.08% | 7,486,350 |
| 2021-12-03 | 2021-12-01 | 1.760 | 4,202,000 | -48,000 | 0.08% | 7,395,520 |
| 2021-12-02 | 2021-11-30 | 1.740 | 4,250,000 | -28,000 | 0.08% | 7,395,000 |
| 2021-12-01 | 2021-11-29 | 1.770 | 4,278,000 | +258,000 | 0.08% | 7,572,060 |
| 2021-11-30 | 2021-11-26 | 1.820 | 4,020,000 | -20,000 | 0.08% | 7,316,400 |
| 2021-11-29 | 2021-11-25 | 1.840 | 4,040,000 | +40,000 | 0.08% | 7,433,600 |
| 2021-11-26 | 2021-11-24 | 1.850 | 4,000,000 | +31,500 | 0.08% | 7,400,000 |
| 2021-11-25 | 2021-11-23 | 1.880 | 3,968,500 | -20,000 | 0.08% | 7,460,780 |
| 2021-11-24 | 2021-11-22 | 1.840 | 3,988,500 | +20,000 | 0.08% | 7,338,840 |
| 2021-11-23 | 2021-11-19 | 1.850 | 3,968,500 | +34,000 | 0.08% | 7,341,725 |
| 2021-11-22 | 2021-11-18 | 1.860 | 3,934,500 | +70,000 | 0.08% | 7,318,170 |
| 2021-11-17 | 2021-11-15 | 1.860 | 3,864,500 | +10,000 | 0.07% | 7,187,970 |
| 2021-11-16 | 2021-11-12 | 1.870 | 3,854,500 | -27,000 | 0.07% | 7,207,915 |
| 2021-11-15 | 2021-11-11 | 1.930 | 3,881,500 | -5,000 | 0.07% | 7,491,295 |
| 2021-11-12 | 2021-11-10 | 1.880 | 3,886,500 | +5,000 | 0.07% | 7,306,620 |
| 2021-11-09 | 2021-11-05 | 1.850 | 3,881,500 | -10,000 | 0.07% | 7,180,775 |
| 2021-11-08 | 2021-11-04 | 1.850 | 3,891,500 | +11,500 | 0.07% | 7,199,275 |
| 2021-11-04 | 2021-11-02 | 1.900 | 3,880,000 | +500 | 0.07% | 7,372,000 |
| 2021-11-03 | 2021-11-01 | 1.910 | 3,879,500 | +40,000 | 0.07% | 7,409,845 |
| 2021-11-02 | 2021-10-29 | 1.970 | 3,839,500 | -12,500 | 0.07% | 7,563,815 |
| 2021-11-01 | 2021-10-28 | 1.930 | 3,852,000 | -30,000 | 0.07% | 7,434,360 |
| 2021-10-28 | 2021-10-26 | 1.950 | 3,882,000 | -20,000 | 0.07% | 7,569,900 |
| 2021-10-27 | 2021-10-25 | 1.970 | 3,902,000 | +129,500 | 0.08% | 7,686,940 |
| 2021-10-26 | 2021-10-22 | 2.100 | 3,772,500 | +4,000 | 0.07% | 7,922,250 |
| 2021-10-25 | 2021-10-21 | 2.100 | 3,768,500 | -500 | 0.07% | 7,913,850 |
| 2021-10-22 | 2021-10-20 | 2.070 | 3,769,000 | +5,000 | 0.07% | 7,801,830 |
| 2021-10-20 | 2021-10-18 | 2.060 | 3,764,000 | -15,000 | 0.07% | 7,753,840 |
| 2021-10-19 | 2021-10-15 | 2.060 | 3,779,000 | +10,000 | 0.07% | 7,784,740 |
| 2021-10-18 | 2021-10-12 | 2.080 | 3,769,000 | -30,000 | 0.07% | 7,839,520 |
| 2021-10-15 | 2021-10-11 | 2.080 | 3,799,000 | -12,000 | 0.07% | 7,901,920 |
| 2021-10-12 | 2021-10-08 | 2.100 | 3,811,000 | -49,500 | 0.07% | 8,003,100 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,860,500 | -54,500 | 0.07% | 8,222,865 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,915,000 | -2,000 | 0.08% | 8,182,350 |
| 2021-10-07 | 2021-10-05 | 2.120 | 3,917,000 | -16,000 | 0.08% | 8,304,040 |
| 2021-10-06 | 2021-10-04 | 2.080 | 3,933,000 | -8,000 | 0.08% | 8,180,640 |
| 2021-10-05 | 2021-09-30 | 2.070 | 3,941,000 | -8,500 | 0.08% | 8,157,870 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,949,500 | +30,000 | 0.08% | 7,820,010 |
| 2021-09-30 | 2021-09-28 | 1.940 | 3,919,500 | -95,000 | 0.08% | 7,603,830 |
| 2021-09-29 | 2021-09-27 | 1.900 | 4,014,500 | +85,000 | 0.08% | 7,627,550 |
| 2021-09-28 | 2021-09-24 | 1.940 | 3,929,500 | +4,000 | 0.08% | 7,623,230 |
| 2021-09-27 | 2021-09-23 | 1.990 | 3,925,500 | +22,000 | 0.08% | 7,811,745 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,903,500 | -48,000 | 0.08% | 7,611,825 |
| 2021-09-23 | 2021-09-20 | 1.900 | 3,951,500 | +6,000 | 0.08% | 7,507,850 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,945,500 | -131,000 | 0.08% | 7,891,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 4,076,500 | +285,500 | 0.08% | 8,234,530 |
| 2021-09-17 | 2021-09-15 | 2.150 | 3,791,000 | -23,500 | 0.07% | 8,150,650 |
| 2021-09-16 | 2021-09-14 | 2.200 | 3,814,500 | +152,500 | 0.07% | 8,391,900 |
| 2021-09-15 | 2021-09-13 | 2.290 | 3,662,000 | +396,000 | 0.07% | 8,385,980 |
| 2021-09-14 | 2021-09-10 | 3.500 | 3,266,000 | +27,500 | 0.06% | 11,431,000 |
| 2021-09-13 | 2021-09-09 | 3.200 | 3,238,500 | +34,000 | 0.06% | 10,363,200 |
| 2021-09-09 | 2021-09-07 | 3.210 | 3,204,500 | +6,500 | 0.06% | 10,286,445 |
| 2021-09-08 | 2021-09-06 | 3.260 | 3,198,000 | -120,500 | 0.06% | 10,425,480 |
| 2021-09-07 | 2021-09-03 | 3.330 | 3,318,500 | +20,000 | 0.06% | 11,050,605 |
| 2021-09-06 | 2021-09-02 | 3.270 | 3,298,500 | +20,500 | 0.06% | 10,786,095 |
| 2021-09-03 | 2021-09-01 | 3.240 | 3,278,000 | -19,000 | 0.06% | 10,620,720 |
| 2021-09-02 | 2021-08-31 | 3.200 | 3,297,000 | -20,000 | 0.06% | 10,550,400 |
| 2021-09-01 | 2021-08-30 | 3.150 | 3,317,000 | -12,000 | 0.06% | 10,448,550 |
| 2021-08-31 | 2021-08-27 | 3.230 | 3,329,000 | -20,000 | 0.06% | 10,752,670 |
| 2021-08-30 | 2021-08-26 | 3.300 | 3,349,000 | -20,000 | 0.06% | 11,051,700 |
| 2021-08-27 | 2021-08-25 | 3.320 | 3,369,000 | -10,000 | 0.06% | 11,185,080 |
| 2021-08-26 | 2021-08-24 | 3.430 | 3,379,000 | +10,000 | 0.06% | 11,589,970 |
| 2021-08-25 | 2021-08-23 | 3.390 | 3,369,000 | +7,000 | 0.06% | 11,420,910 |
| 2021-08-24 | 2021-08-20 | 3.280 | 3,362,000 | -1,000 | 0.06% | 11,027,360 |
| 2021-08-23 | 2021-08-19 | 3.240 | 3,363,000 | +30,000 | 0.06% | 10,896,120 |
| 2021-08-19 | 2021-08-17 | 3.260 | 3,333,000 | +40,000 | 0.06% | 10,865,580 |
| 2021-08-18 | 2021-08-16 | 3.370 | 3,293,000 | +500 | 0.06% | 11,097,410 |
| 2021-08-17 | 2021-08-13 | 3.580 | 3,292,500 | -174,000 | 0.06% | 11,787,150 |
| 2021-08-16 | 2021-08-12 | 3.360 | 3,466,500 | +43,000 | 0.07% | 11,647,440 |
| 2021-08-13 | 2021-08-11 | 3.360 | 3,423,500 | -30,500 | 0.07% | 11,502,960 |
| 2021-08-12 | 2021-08-10 | 3.200 | 3,454,000 | +17,000 | 0.07% | 11,052,800 |
| 2021-08-11 | 2021-08-09 | 3.230 | 3,437,000 | -3,500 | 0.07% | 11,101,510 |
| 2021-08-10 | 2021-08-06 | 3.220 | 3,440,500 | -64,500 | 0.07% | 11,078,410 |
| 2021-08-09 | 2021-08-05 | 3.180 | 3,505,000 | -7,000 | 0.07% | 11,145,900 |
| 2021-08-06 | 2021-08-04 | 3.080 | 3,512,000 | +12,000 | 0.07% | 10,816,960 |
| 2021-08-05 | 2021-08-03 | 3.300 | 3,500,000 | -209,000 | 0.07% | 11,550,000 |
| 2021-08-04 | 2021-08-02 | 2.880 | 3,709,000 | +179,500 | 0.07% | 10,681,920 |
| 2021-08-03 | 2021-07-30 | 2.880 | 3,529,500 | +101,000 | 0.07% | 10,164,960 |
| 2021-08-02 | 2021-07-29 | 3.020 | 3,428,500 | +94,500 | 0.07% | 10,354,070 |
| 2021-07-30 | 2021-07-28 | 3.770 | 3,334,000 | -94,500 | 0.06% | 12,569,180 |
| 2021-07-29 | 2021-07-27 | 3.840 | 3,428,500 | +27,500 | 0.07% | 13,165,440 |
| 2021-07-28 | 2021-07-26 | 3.900 | 3,401,000 | +23,000 | 0.07% | 13,263,900 |
| 2021-07-27 | 2021-07-23 | 4.030 | 3,378,000 | +6,000 | 0.06% | 13,613,340 |
| 2021-07-26 | 2021-07-22 | 4.120 | 3,372,000 | +24,500 | 0.06% | 13,892,640 |
| 2021-07-23 | 2021-07-21 | 4.130 | 3,347,500 | +8,000 | 0.06% | 13,825,175 |
| 2021-07-22 | 2021-07-20 | 4.110 | 3,339,500 | -14,000 | 0.06% | 13,725,345 |
| 2021-07-21 | 2021-07-19 | 4.120 | 3,353,500 | +10,000 | 0.06% | 13,816,420 |
| 2021-07-20 | 2021-07-16 | 4.190 | 3,343,500 | +2,000 | 0.06% | 14,009,265 |
| 2021-07-19 | 2021-07-15 | 4.170 | 3,341,500 | +500 | 0.06% | 13,934,055 |
| 2021-07-14 | 2021-07-12 | 4.180 | 3,341,000 | -1,000 | 0.06% | 13,965,380 |
| 2021-07-13 | 2021-07-09 | 4.320 | 3,342,000 | -52,500 | 0.06% | 14,437,440 |
| 2021-07-12 | 2021-07-08 | 4.260 | 3,394,500 | -7,500 | 0.07% | 14,460,570 |
| 2021-07-09 | 2021-07-07 | 4.250 | 3,402,000 | +18,000 | 0.07% | 14,458,500 |
| 2021-07-07 | 2021-07-05 | 4.130 | 3,384,000 | +16,000 | 0.07% | 13,975,920 |
| 2021-07-06 | 2021-07-02 | 4.180 | 3,368,000 | -75,000 | 0.06% | 14,078,240 |
| 2021-07-05 | 2021-06-30 | 4.170 | 3,443,000 | +22,500 | 0.07% | 14,357,310 |
| 2021-07-02 | 2021-06-29 | 4.300 | 3,420,500 | +145,000 | 0.07% | 14,708,150 |
| 2021-06-30 | 2021-06-28 | 4.380 | 3,275,500 | +3,500 | 0.06% | 14,346,690 |
| 2021-06-29 | 2021-06-25 | 4.340 | 3,272,000 | -4,500 | 0.06% | 14,200,480 |
| 2021-06-28 | 2021-06-24 | 4.390 | 3,276,500 | +26,500 | 0.06% | 14,383,835 |
| 2021-06-25 | 2021-06-23 | 4.470 | 3,250,000 | -11,000 | 0.06% | 14,527,500 |
| 2021-06-24 | 2021-06-22 | 4.500 | 3,261,000 | -28,500 | 0.06% | 14,674,500 |
| 2021-06-23 | 2021-06-21 | 4.430 | 3,289,500 | -277,000 | 0.06% | 14,572,485 |
| 2021-06-22 | 2021-06-18 | 4.480 | 3,566,500 | +32,500 | 0.07% | 15,977,920 |
| 2021-06-21 | 2021-06-17 | 4.600 | 3,534,000 | -1,282,500 | 0.07% | 16,256,400 |
| 2021-06-18 | 2021-06-16 | 3.800 | 4,816,500 | +30,000 | 0.09% | 18,302,700 |
| 2021-06-17 | 2021-06-15 | 3.800 | 4,786,500 | +633,000 | 0.09% | 18,188,700 |
| 2021-06-16 | 2021-06-11 | 3.800 | 4,153,500 | +644,500 | 0.08% | 15,783,300 |
| 2021-06-15 | 2021-06-10 | 3.300 | 3,509,000 | -159,000 | 0.07% | 11,579,700 |
| 2021-06-11 | 2021-06-09 | 2.990 | 3,668,000 | -72,000 | 0.07% | 10,967,320 |
| 2021-06-10 | 2021-06-08 | 2.970 | 3,740,000 | -101,000 | 0.07% | 11,107,800 |
| 2021-06-09 | 2021-06-07 | 2.800 | 3,841,000 | +62,500 | 0.07% | 10,754,800 |
| 2021-06-08 | 2021-06-04 | 2.570 | 3,778,500 | -69,500 | 0.07% | 9,710,745 |
| 2021-06-07 | 2021-06-03 | 2.450 | 3,848,000 | -2,500 | 0.07% | 9,427,600 |
| 2021-06-04 | 2021-06-02 | 2.450 | 3,850,500 | -22,000 | 0.07% | 9,433,725 |
| 2021-06-03 | 2021-06-01 | 2.440 | 3,872,500 | +500 | 0.07% | 9,448,900 |
| 2021-06-01 | 2021-05-28 | 2.380 | 3,872,000 | +12,000 | 0.07% | 9,215,360 |
| 2021-05-31 | 2021-05-27 | 2.400 | 3,860,000 | -1,500 | 0.07% | 9,264,000 |
| 2021-05-28 | 2021-05-26 | 2.450 | 3,861,500 | -42,000 | 0.07% | 9,460,675 |
| 2021-05-27 | 2021-05-25 | 2.410 | 3,903,500 | -500 | 0.08% | 9,407,435 |
| 2021-05-26 | 2021-05-24 | 2.410 | 3,904,000 | -22,000 | 0.08% | 9,408,640 |
| 2021-05-25 | 2021-05-21 | 2.340 | 3,926,000 | -20,500 | 0.08% | 9,186,840 |
| 2021-05-24 | 2021-05-20 | 2.290 | 3,946,500 | +500 | 0.08% | 9,037,485 |
| 2021-05-21 | 2021-05-18 | 2.300 | 3,946,000 | -14,000 | 0.08% | 9,075,800 |
| 2021-05-20 | 2021-05-17 | 2.270 | 3,960,000 | +1,500 | 0.08% | 8,989,200 |
| 2021-05-18 | 2021-05-14 | 2.280 | 3,958,500 | -500 | 0.08% | 9,025,380 |
| 2021-05-17 | 2021-05-13 | 2.270 | 3,959,000 | +39,500 | 0.08% | 8,986,930 |
| 2021-05-14 | 2021-05-12 | 2.340 | 3,919,500 | -1,000 | 0.08% | 9,171,630 |
| 2021-05-13 | 2021-05-11 | 2.340 | 3,920,500 | -11,500 | 0.08% | 9,173,970 |
| 2021-05-12 | 2021-05-10 | 2.390 | 3,932,000 | +500 | 0.08% | 9,397,480 |
| 2021-05-07 | 2021-05-05 | 2.350 | 3,931,500 | -6,000 | 0.08% | 9,239,025 |
| 2021-05-05 | 2021-05-03 | 2.330 | 3,937,500 | +150,000 | 0.08% | 9,174,375 |
| 2021-05-03 | 2021-04-29 | 2.380 | 3,787,500 | +25,000 | 0.07% | 9,014,250 |
| 2021-04-30 | 2021-04-28 | 2.360 | 3,762,500 | -80,000 | 0.07% | 8,879,500 |
| 2021-04-29 | 2021-04-27 | 2.340 | 3,842,500 | +5,500 | 0.07% | 8,991,450 |
| 2021-04-28 | 2021-04-26 | 2.340 | 3,837,000 | -30,000 | 0.07% | 8,978,580 |
| 2021-04-26 | 2021-04-22 | 2.350 | 3,867,000 | +34,000 | 0.07% | 9,087,450 |
| 2021-04-23 | 2021-04-21 | 2.370 | 3,833,000 | +30,500 | 0.07% | 9,084,210 |
| 2021-04-21 | 2021-04-19 | 2.410 | 3,802,500 | -18,500 | 0.07% | 9,164,025 |
| 2021-04-20 | 2021-04-16 | 2.360 | 3,821,000 | +32,000 | 0.07% | 9,017,560 |
| 2021-04-19 | 2021-04-15 | 2.340 | 3,789,000 | -12,000 | 0.07% | 8,866,260 |
| 2021-04-15 | 2021-04-13 | 2.330 | 3,801,000 | +2,500 | 0.07% | 8,856,330 |
| 2021-04-14 | 2021-04-12 | 2.340 | 3,798,500 | +4,000 | 0.07% | 8,888,490 |
| 2021-04-12 | 2021-04-08 | 2.390 | 3,794,500 | +9,000 | 0.07% | 9,068,855 |
| 2021-04-09 | 2021-04-07 | 2.400 | 3,785,500 | +20,500 | 0.07% | 9,085,200 |
| 2021-04-08 | 2021-04-01 | 2.410 | 3,765,000 | -19,500 | 0.07% | 9,073,650 |
| 2021-04-07 | 2021-03-31 | 2.380 | 3,784,500 | +106,500 | 0.07% | 9,007,110 |
| 2021-03-30 | 2021-03-26 | 2.400 | 3,678,000 | -21,500 | 0.07% | 8,827,200 |
| 2021-03-29 | 2021-03-25 | 2.410 | 3,699,500 | +5,000 | 0.07% | 8,915,795 |
| 2021-03-26 | 2021-03-24 | 2.410 | 3,694,500 | +29,500 | 0.07% | 8,903,745 |
| 2021-03-25 | 2021-03-23 | 2.450 | 3,665,000 | +9,000 | 0.07% | 8,979,250 |
| 2021-03-24 | 2021-03-22 | 2.540 | 3,656,000 | -30,000 | 0.07% | 9,286,240 |
| 2021-03-23 | 2021-03-19 | 2.510 | 3,686,000 | +2,000 | 0.07% | 9,251,860 |
| 2021-03-22 | 2021-03-18 | 2.570 | 3,684,000 | +14,000 | 0.07% | 9,467,880 |
| 2021-03-19 | 2021-03-17 | 2.650 | 3,670,000 | -3,500 | 0.07% | 9,725,500 |
| 2021-03-18 | 2021-03-16 | 2.580 | 3,673,500 | -111,000 | 0.07% | 9,477,630 |
| 2021-03-17 | 2021-03-15 | 2.700 | 3,784,500 | -79,000 | 0.07% | 10,218,150 |
| 2021-03-16 | 2021-03-12 | 2.650 | 3,863,500 | -47,000 | 0.07% | 10,238,275 |
| 2021-03-15 | 2021-03-11 | 2.510 | 3,910,500 | -10,000 | 0.08% | 9,815,355 |
| 2021-03-11 | 2021-03-09 | 2.370 | 3,920,500 | -21,000 | 0.08% | 9,291,585 |
| 2021-03-10 | 2021-03-08 | 2.350 | 3,941,500 | +37,000 | 0.08% | 9,262,525 |
| 2021-03-09 | 2021-03-05 | 2.370 | 3,904,500 | -93,000 | 0.08% | 9,253,665 |
| 2021-03-08 | 2021-03-04 | 2.400 | 3,997,500 | +18,000 | 0.08% | 9,594,000 |
| 2021-03-05 | 2021-03-03 | 2.480 | 3,979,500 | +5,000 | 0.08% | 9,869,160 |
| 2021-03-04 | 2021-03-02 | 2.480 | 3,974,500 | -78,000 | 0.08% | 9,856,760 |
| 2021-03-03 | 2021-03-01 | 2.510 | 4,052,500 | +104,000 | 0.08% | 10,171,775 |
| 2021-03-02 | 2021-02-26 | 2.550 | 3,948,500 | +72,000 | 0.08% | 10,068,675 |
| 2021-03-01 | 2021-02-25 | 2.610 | 3,876,500 | -4,500 | 0.07% | 10,117,665 |
| 2021-02-26 | 2021-02-24 | 2.540 | 3,881,000 | +64,000 | 0.07% | 9,857,740 |
| 2021-02-25 | 2021-02-23 | 2.520 | 3,817,000 | -16,000 | 0.07% | 9,618,840 |
| 2021-02-24 | 2021-02-22 | 2.460 | 3,833,000 | -500 | 0.07% | 9,429,180 |
| 2021-02-23 | 2021-02-19 | 2.450 | 3,833,500 | -71,000 | 0.07% | 9,392,075 |
| 2021-02-22 | 2021-02-18 | 2.390 | 3,904,500 | +20,500 | 0.08% | 9,331,755 |
| 2021-02-19 | 2021-02-17 | 2.440 | 3,884,000 | -13,000 | 0.07% | 9,476,960 |
| 2021-02-18 | 2021-02-16 | 2.410 | 3,897,000 | -13,000 | 0.07% | 9,391,770 |
| 2021-02-17 | 2021-02-11 | 2.370 | 3,910,000 | +15,000 | 0.08% | 9,266,700 |
| 2021-02-16 | 2021-02-09 | 2.370 | 3,895,000 | -86,000 | 0.07% | 9,231,150 |
| 2021-02-10 | 2021-02-08 | 2.360 | 3,981,000 | +3,000 | 0.08% | 9,395,160 |
| 2021-02-09 | 2021-02-05 | 2.350 | 3,978,000 | +3,000 | 0.08% | 9,348,300 |
| 2021-02-08 | 2021-02-04 | 2.380 | 3,975,000 | +1,000 | 0.08% | 9,460,500 |
| 2021-02-05 | 2021-02-03 | 2.390 | 3,974,000 | -11,000 | 0.08% | 9,497,860 |
| 2021-02-04 | 2021-02-02 | 2.360 | 3,985,000 | -70,000 | 0.08% | 9,404,600 |
| 2021-02-03 | 2021-02-01 | 2.330 | 4,055,000 | +10,500 | 0.08% | 9,448,150 |
| 2021-02-02 | 2021-01-29 | 2.330 | 4,044,500 | -15,000 | 0.08% | 9,423,685 |
| 2021-02-01 | 2021-01-28 | 2.340 | 4,059,500 | -29,500 | 0.08% | 9,499,230 |
| 2021-01-29 | 2021-01-27 | 2.370 | 4,089,000 | -79,000 | 0.08% | 9,690,930 |
| 2021-01-28 | 2021-01-26 | 2.340 | 4,168,000 | +56,500 | 0.08% | 9,753,120 |
| 2021-01-27 | 2021-01-25 | 2.360 | 4,111,500 | +24,500 | 0.08% | 9,703,140 |
| 2021-01-26 | 2021-01-22 | 2.390 | 4,087,000 | -26,000 | 0.08% | 9,767,930 |
| 2021-01-25 | 2021-01-21 | 2.450 | 4,113,000 | +44,500 | 0.08% | 10,076,850 |
| 2021-01-22 | 2021-01-20 | 2.460 | 4,068,500 | -7,500 | 0.08% | 10,008,510 |
| 2021-01-21 | 2021-01-19 | 2.490 | 4,076,000 | -67,000 | 0.08% | 10,149,240 |
| 2021-01-20 | 2021-01-18 | 2.430 | 4,143,000 | -17,500 | 0.08% | 10,067,490 |
| 2021-01-19 | 2021-01-15 | 2.350 | 4,160,500 | +11,500 | 0.08% | 9,777,175 |
| 2021-01-18 | 2021-01-14 | 2.350 | 4,149,000 | +10,000 | 0.08% | 9,750,150 |
| 2021-01-15 | 2021-01-13 | 2.330 | 4,139,000 | -34,500 | 0.08% | 9,643,870 |
| 2021-01-14 | 2021-01-12 | 2.360 | 4,173,500 | -3,000 | 0.08% | 9,849,460 |
| 2021-01-13 | 2021-01-11 | 2.390 | 4,176,500 | -273,500 | 0.08% | 9,981,835 |
| 2021-01-12 | 2021-01-08 | 2.330 | 4,450,000 | -9,000 | 0.09% | 10,368,500 |
| 2021-01-11 | 2021-01-07 | 2.350 | 4,459,000 | -4,500 | 0.09% | 10,478,650 |
| 2021-01-08 | 2021-01-06 | 2.350 | 4,463,500 | +12,000 | 0.09% | 10,489,225 |
| 2021-01-07 | 2021-01-05 | 2.300 | 4,451,500 | -48,000 | 0.09% | 10,238,450 |
| 2021-01-06 | 2021-01-04 | 2.300 | 4,499,500 | -30,000 | 0.09% | 10,348,850 |
| 2021-01-05 | 2020-12-31 | 2.310 | 4,529,500 | +39,000 | 0.09% | 10,463,145 |
| 2021-01-04 | 2020-12-29 | 2.290 | 4,490,500 | -33,000 | 0.09% | 10,283,245 |
| 2020-12-30 | 2020-12-28 | 2.280 | 4,523,500 | +297,500 | 0.09% | 10,313,580 |
| 2020-12-29 | 2020-12-24 | 2.300 | 4,226,000 | -35,500 | 0.08% | 9,719,800 |
| 2020-12-28 | 2020-12-22 | 2.310 | 4,261,500 | +1,500 | 0.08% | 9,844,065 |
| 2020-12-23 | 2020-12-21 | 2.350 | 4,260,000 | +62,000 | 0.08% | 10,011,000 |
| 2020-12-22 | 2020-12-18 | 2.390 | 4,198,000 | -38,500 | 0.08% | 10,033,220 |
| 2020-12-21 | 2020-12-17 | 2.350 | 4,236,500 | +20,000 | 0.08% | 9,955,775 |
| 2020-12-18 | 2020-12-16 | 2.380 | 4,216,500 | -41,000 | 0.08% | 10,035,270 |
| 2020-12-17 | 2020-12-15 | 2.340 | 4,257,500 | -22,000 | 0.08% | 9,962,550 |
| 2020-12-16 | 2020-12-14 | 2.340 | 4,279,500 | -7,000 | 0.08% | 10,014,030 |
| 2020-12-15 | 2020-12-11 | 2.340 | 4,286,500 | -24,500 | 0.08% | 10,030,410 |
| 2020-12-14 | 2020-12-10 | 2.370 | 4,311,000 | +27,000 | 0.08% | 10,217,070 |
| 2020-12-11 | 2020-12-09 | 2.400 | 4,284,000 | -55,000 | 0.08% | 10,281,600 |
| 2020-12-10 | 2020-12-08 | 2.380 | 4,339,000 | -10,000 | 0.08% | 10,326,820 |
| 2020-12-09 | 2020-12-07 | 2.430 | 4,349,000 | +17,500 | 0.08% | 10,568,070 |
| 2020-12-08 | 2020-12-04 | 2.430 | 4,331,500 | -132,500 | 0.08% | 10,525,545 |
| 2020-12-07 | 2020-12-03 | 2.380 | 4,464,000 | +29,500 | 0.09% | 10,624,320 |
| 2020-12-04 | 2020-12-02 | 2.380 | 4,434,500 | +42,000 | 0.09% | 10,554,110 |
| 2020-12-03 | 2020-12-01 | 2.420 | 4,392,500 | -547,000 | 0.08% | 10,629,850 |
| 2020-12-02 | 2020-11-30 | 2.410 | 4,939,500 | +46,500 | 0.09% | 11,904,195 |
| 2020-12-01 | 2020-11-27 | 2.390 | 4,893,000 | +75,500 | 0.09% | 11,694,270 |
| 2020-11-30 | 2020-11-26 | 2.410 | 4,817,500 | +32,500 | 0.09% | 11,610,175 |
| 2020-11-27 | 2020-11-25 | 2.440 | 4,785,000 | +17,500 | 0.09% | 11,675,400 |
| 2020-11-26 | 2020-11-24 | 2.440 | 4,767,500 | +107,000 | 0.09% | 11,632,700 |
| 2020-11-25 | 2020-11-23 | 2.440 | 4,660,500 | +27,500 | 0.09% | 11,371,620 |
| 2020-11-24 | 2020-11-20 | 2.470 | 4,633,000 | -42,000 | 0.09% | 11,443,510 |
| 2020-11-23 | 2020-11-19 | 2.540 | 4,675,000 | -29,000 | 0.09% | 11,874,500 |
| 2020-11-20 | 2020-11-18 | 2.380 | 4,704,000 | +11,000 | 0.09% | 11,195,520 |
| 2020-11-19 | 2020-11-17 | 2.410 | 4,693,000 | +2,000 | 0.09% | 11,310,130 |
| 2020-11-18 | 2020-11-16 | 2.340 | 4,691,000 | +107,500 | 0.09% | 10,976,940 |
| 2020-11-17 | 2020-11-13 | 2.450 | 4,583,500 | +163,500 | 0.09% | 11,229,575 |
| 2020-11-16 | 2020-11-12 | 2.290 | 4,420,000 | -14,500 | 0.09% | 10,121,800 |
| 2020-11-13 | 2020-11-11 | 2.330 | 4,434,500 | -17,000 | 0.09% | 10,332,385 |
| 2020-11-12 | 2020-11-10 | 2.240 | 4,451,500 | -70,500 | 0.09% | 9,971,360 |
| 2020-11-10 | 2020-11-06 | 2.120 | 4,522,000 | +502,000 | 0.09% | 9,586,640 |
| 2020-11-09 | 2020-11-05 | 2.160 | 4,020,000 | -28,500 | 0.08% | 8,683,200 |
| 2020-11-05 | 2020-11-03 | 2.110 | 4,048,500 | -80,500 | 0.08% | 8,542,335 |
| 2020-11-04 | 2020-11-02 | 2.070 | 4,129,000 | +30,000 | 0.08% | 8,547,030 |
| 2020-11-02 | 2020-10-29 | 2.120 | 4,099,000 | +2,500 | 0.08% | 8,689,880 |
| 2020-10-29 | 2020-10-27 | 2.190 | 4,096,500 | +102,000 | 0.08% | 8,971,335 |
| 2020-10-28 | 2020-10-23 | 2.280 | 3,994,500 | -30,000 | 0.08% | 9,107,460 |
| 2020-10-27 | 2020-10-22 | 2.280 | 4,024,500 | -129,000 | 0.08% | 9,175,860 |
| 2020-10-23 | 2020-10-21 | 2.230 | 4,153,500 | -30,000 | 0.08% | 9,262,305 |
| 2020-10-22 | 2020-10-20 | 2.200 | 4,183,500 | +80,000 | 0.08% | 9,203,700 |
| 2020-10-20 | 2020-10-16 | 2.200 | 4,103,500 | +84,000 | 0.08% | 9,027,700 |
| 2020-10-19 | 2020-10-15 | 2.220 | 4,019,500 | -20,000 | 0.08% | 8,923,290 |
| 2020-10-16 | 2020-10-14 | 2.250 | 4,039,500 | +190,000 | 0.08% | 9,088,875 |
| 2020-10-15 | 2020-10-12 | 2.250 | 3,849,500 | +10,000 | 0.07% | 8,661,375 |
| 2020-10-14 | 2020-10-09 | 2.270 | 3,839,500 | -48,500 | 0.07% | 8,715,665 |
| 2020-10-12 | 2020-10-08 | 2.300 | 3,888,000 | -38,500 | 0.07% | 8,942,400 |
| 2020-10-09 | 2020-10-07 | 2.230 | 3,926,500 | +30,000 | 0.08% | 8,756,095 |
| 2020-10-08 | 2020-10-06 | 2.170 | 3,896,500 | +143,000 | 0.07% | 8,455,405 |
| 2020-10-07 | 2020-10-05 | 2.260 | 3,753,500 | -15,000 | 0.07% | 8,482,910 |
| 2020-10-05 | 2020-09-29 | 2.100 | 3,768,500 | +500 | 0.07% | 7,913,850 |
| 2020-09-30 | 2020-09-28 | 2.110 | 3,768,000 | +2,500 | 0.07% | 7,950,480 |
| 2020-09-29 | 2020-09-25 | 2.030 | 3,765,500 | -328,000 | 0.07% | 7,643,965 |
| 2020-09-28 | 2020-09-24 | 2.120 | 4,093,500 | +10,000 | 0.08% | 8,678,220 |
| 2020-09-24 | 2020-09-22 | 2.230 | 4,083,500 | -36,000 | 0.08% | 9,106,205 |
| 2020-09-23 | 2020-09-21 | 2.290 | 4,119,500 | -10,000 | 0.08% | 9,433,655 |
| 2020-09-22 | 2020-09-18 | 2.320 | 4,129,500 | +29,500 | 0.08% | 9,580,440 |
| 2020-09-14 | 2020-09-10 | 2.300 | 4,100,000 | +27,000 | 0.08% | 9,430,000 |
| 2020-09-11 | 2020-09-09 | 2.330 | 4,073,000 | +258,000 | 0.08% | 9,490,090 |
| 2020-09-10 | 2020-09-08 | 2.340 | 3,815,000 | -7,000 | 0.07% | 8,927,100 |
| 2020-09-09 | 2020-09-07 | 2.330 | 3,822,000 | +2,000 | 0.07% | 8,905,260 |
| 2020-09-07 | 2020-09-03 | 2.410 | 3,820,000 | +23,000 | 0.07% | 9,206,200 |
| 2020-09-04 | 2020-09-02 | 2.430 | 3,797,000 | +32,500 | 0.07% | 9,226,710 |
| 2020-09-01 | 2020-08-28 | 2.430 | 3,764,500 | +3,000 | 0.07% | 9,147,735 |
| 2020-08-28 | 2020-08-26 | 2.470 | 3,761,500 | +11,000 | 0.07% | 9,290,905 |
| 2020-08-27 | 2020-08-25 | 2.500 | 3,750,500 | +9,500 | 0.07% | 9,376,250 |
| 2020-08-26 | 2020-08-24 | 2.520 | 3,741,000 | -37,000 | 0.07% | 9,427,320 |
| 2020-08-25 | 2020-08-21 | 2.570 | 3,778,000 | +10,000 | 0.07% | 9,709,460 |
| 2020-08-24 | 2020-08-20 | 2.570 | 3,768,000 | +2,000 | 0.07% | 9,683,760 |
| 2020-08-21 | 2020-08-19 | 2.580 | 3,766,000 | +10,000 | 0.07% | 9,716,280 |
| 2020-08-20 | 2020-08-18 | 2.600 | 3,756,000 | -5,000 | 0.07% | 9,765,600 |
| 2020-08-19 | 2020-08-17 | 2.620 | 3,761,000 | +6,000 | 0.07% | 9,853,820 |
| 2020-08-18 | 2020-08-14 | 2.630 | 3,755,000 | +5,500 | 0.07% | 9,875,650 |
| 2020-08-17 | 2020-08-13 | 2.820 | 3,749,500 | +28,000 | 0.07% | 10,573,590 |
| 2020-08-14 | 2020-08-12 | 2.890 | 3,721,500 | -7,000 | 0.07% | 10,755,135 |
| 2020-08-13 | 2020-08-11 | 2.890 | 3,728,500 | -70,000 | 0.07% | 10,775,365 |
| 2020-08-10 | 2020-08-06 | 2.930 | 3,798,500 | -5,000 | 0.07% | 11,129,605 |
| 2020-08-07 | 2020-08-05 | 2.910 | 3,803,500 | -18,500 | 0.07% | 11,068,185 |
| 2020-08-06 | 2020-08-04 | 2.950 | 3,822,000 | -14,500 | 0.07% | 11,274,900 |
| 2020-08-05 | 2020-08-03 | 2.890 | 3,836,500 | -2,000 | 0.07% | 11,087,485 |
| 2020-08-04 | 2020-07-31 | 2.880 | 3,838,500 | -65,000 | 0.07% | 11,054,880 |
| 2020-08-03 | 2020-07-30 | 2.890 | 3,903,500 | -15,000 | 0.08% | 11,281,115 |
| 2020-07-31 | 2020-07-29 | 2.910 | 3,918,500 | -22,000 | 0.08% | 11,402,835 |
| 2020-07-30 | 2020-07-28 | 2.840 | 3,940,500 | -136,500 | 0.08% | 11,191,020 |
| 2020-07-29 | 2020-07-27 | 2.820 | 4,077,000 | +180,500 | 0.08% | 11,497,140 |
| 2020-07-28 | 2020-07-24 | 2.910 | 3,896,500 | -25,000 | 0.07% | 11,338,815 |
| 2020-07-27 | 2020-07-23 | 3.050 | 3,921,500 | +38,000 | 0.08% | 11,960,575 |
| 2020-07-24 | 2020-07-22 | 3.050 | 3,883,500 | -9,000 | 0.07% | 11,844,675 |
| 2020-07-23 | 2020-07-21 | 3.130 | 3,892,500 | +14,000 | 0.07% | 12,183,525 |
| 2020-07-22 | 2020-07-20 | 3.100 | 3,878,500 | -67,000 | 0.07% | 12,023,350 |
| 2020-07-21 | 2020-07-17 | 3.080 | 3,945,500 | -121,500 | 0.08% | 12,152,140 |
| 2020-07-20 | 2020-07-16 | 2.860 | 4,067,000 | +119,500 | 0.08% | 11,631,620 |
| 2020-07-17 | 2020-07-15 | 3.090 | 3,947,500 | +78,500 | 0.08% | 12,197,775 |
| 2020-07-16 | 2020-07-14 | 3.150 | 3,869,000 | -55,000 | 0.07% | 12,187,350 |
| 2020-07-15 | 2020-07-13 | 3.170 | 3,924,000 | +26,000 | 0.08% | 12,439,080 |
| 2020-07-14 | 2020-07-10 | 3.130 | 3,898,000 | +124,000 | 0.07% | 12,200,740 |
| 2020-07-13 | 2020-07-09 | 2.970 | 3,774,000 | +22,500 | 0.07% | 11,208,780 |
| 2020-07-10 | 2020-07-08 | 2.980 | 3,751,500 | +57,500 | 0.07% | 11,179,470 |
| 2020-07-09 | 2020-07-07 | 2.960 | 3,694,000 | -6,500 | 0.07% | 10,934,240 |
| 2020-07-08 | 2020-07-06 | 3.080 | 3,700,500 | -42,000 | 0.07% | 11,397,540 |
| 2020-07-07 | 2020-07-03 | 2.910 | 3,742,500 | -22,500 | 0.07% | 10,890,675 |
| 2020-07-06 | 2020-07-02 | 2.830 | 3,765,000 | -865,500 | 0.07% | 10,654,950 |
| 2020-07-03 | 2020-06-30 | 2.720 | 4,630,500 | -10,500 | 0.09% | 12,594,960 |
| 2020-07-02 | 2020-06-29 | 2.770 | 4,641,000 | +22,000 | 0.09% | 12,855,570 |
| 2020-06-30 | 2020-06-26 | 2.770 | 4,619,000 | +20,000 | 0.09% | 12,794,630 |
| 2020-06-29 | 2020-06-24 | 2.780 | 4,599,000 | +42,500 | 0.09% | 12,785,220 |
| 2020-06-26 | 2020-06-23 | 2.850 | 4,556,500 | +23,000 | 0.09% | 12,986,025 |
| 2020-06-24 | 2020-06-22 | 2.880 | 4,533,500 | +24,000 | 0.09% | 13,056,480 |
| 2020-06-23 | 2020-06-19 | 2.860 | 4,509,500 | +5,500 | 0.09% | 12,897,170 |
| 2020-06-19 | 2020-06-17 | 2.930 | 4,504,000 | -20,000 | 0.09% | 13,196,720 |
| 2020-06-16 | 2020-06-12 | 2.840 | 4,524,000 | +26,000 | 0.09% | 12,848,160 |
| 2020-06-15 | 2020-06-11 | 2.830 | 4,498,000 | -10,000 | 0.09% | 12,729,340 |
| 2020-06-12 | 2020-06-10 | 2.920 | 4,508,000 | +33,500 | 0.09% | 13,163,360 |
| 2020-06-11 | 2020-06-09 | 2.900 | 4,474,500 | -27,500 | 0.09% | 12,976,050 |
| 2020-06-10 | 2020-06-08 | 2.820 | 4,502,000 | -54,000 | 0.09% | 12,695,640 |
| 2020-06-09 | 2020-06-05 | 2.780 | 4,556,000 | +6,000 | 0.09% | 12,665,680 |
| 2020-06-08 | 2020-06-04 | 2.740 | 4,550,000 | -10,000 | 0.09% | 12,467,000 |
| 2020-06-05 | 2020-06-03 | 2.790 | 4,560,000 | -56,500 | 0.09% | 12,722,400 |
| 2020-06-04 | 2020-06-02 | 2.750 | 4,616,500 | -40,000 | 0.09% | 12,695,375 |
| 2020-06-03 | 2020-06-01 | 2.710 | 4,656,500 | -107,500 | 0.09% | 12,619,115 |
| 2020-06-02 | 2020-05-29 | 2.610 | 4,764,000 | -18,000 | 0.09% | 12,434,040 |
| 2020-06-01 | 2020-05-28 | 2.600 | 4,782,000 | +85,500 | 0.09% | 12,433,200 |
| 2020-05-29 | 2020-05-27 | 2.680 | 4,696,500 | +56,500 | 0.09% | 12,586,620 |
| 2020-05-28 | 2020-05-26 | 2.770 | 4,640,000 | -10,000 | 0.09% | 12,852,800 |
| 2020-05-27 | 2020-05-25 | 2.730 | 4,650,000 | -456,500 | 0.09% | 12,694,500 |
| 2020-05-26 | 2020-05-22 | 2.740 | 5,106,500 | -14,500 | 0.10% | 13,991,810 |
| 2020-05-25 | 2020-05-21 | 2.880 | 5,121,000 | +55,000 | 0.10% | 14,748,480 |
| 2020-05-22 | 2020-05-20 | 2.880 | 5,066,000 | +77,500 | 0.10% | 14,590,080 |
| 2020-05-21 | 2020-05-19 | 2.900 | 4,988,500 | +159,500 | 0.10% | 14,466,650 |
| 2020-05-20 | 2020-05-18 | 2.880 | 4,829,000 | +167,500 | 0.09% | 13,907,520 |
| 2020-05-19 | 2020-05-15 | 2.880 | 4,661,500 | +29,500 | 0.09% | 13,425,120 |
| 2020-05-18 | 2020-05-14 | 2.920 | 4,632,000 | +110,500 | 0.09% | 13,525,440 |
| 2020-05-15 | 2020-05-13 | 2.970 | 4,521,500 | -100,000 | 0.09% | 13,428,855 |
| 2020-05-14 | 2020-05-12 | 2.990 | 4,621,500 | -5,000 | 0.09% | 13,818,285 |
| 2020-05-13 | 2020-05-11 | 3.080 | 4,626,500 | -500 | 0.09% | 14,249,620 |
| 2020-05-12 | 2020-05-08 | 3.110 | 4,627,000 | -500 | 0.09% | 14,389,970 |
| 2020-05-11 | 2020-05-07 | 3.030 | 4,627,500 | +63,000 | 0.09% | 14,021,325 |
| 2020-05-08 | 2020-05-06 | 3.050 | 4,564,500 | -98,500 | 0.09% | 13,921,725 |
| 2020-05-07 | 2020-05-05 | 3.100 | 4,663,000 | -153,500 | 0.09% | 14,455,300 |
| 2020-05-06 | 2020-05-04 | 2.750 | 4,816,500 | +39,000 | 0.09% | 13,245,375 |
| 2020-05-05 | 2020-04-29 | 3.700 | 4,777,500 | -3,000 | 0.09% | 17,676,750 |
| 2020-04-29 | 2020-04-27 | 3.590 | 4,780,500 | -4,000 | 0.09% | 17,161,995 |
| 2020-04-28 | 2020-04-24 | 3.520 | 4,784,500 | +25,500 | 0.09% | 16,841,440 |
| 2020-04-27 | 2020-04-23 | 3.560 | 4,759,000 | -19,500 | 0.09% | 16,942,040 |
| 2020-04-24 | 2020-04-22 | 3.500 | 4,778,500 | +16,500 | 0.09% | 16,724,750 |
| 2020-04-23 | 2020-04-21 | 3.500 | 4,762,000 | +32,000 | 0.09% | 16,667,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 4,730,000 | -1,000 | 0.09% | 16,980,700 |
| 2020-04-21 | 2020-04-17 | 3.630 | 4,731,000 | -202,500 | 0.09% | 17,173,530 |
| 2020-04-20 | 2020-04-16 | 3.730 | 4,933,500 | -64,000 | 0.09% | 18,401,955 |
| 2020-04-17 | 2020-04-15 | 3.460 | 4,997,500 | +25,000 | 0.10% | 17,291,350 |
| 2020-04-16 | 2020-04-14 | 3.550 | 4,972,500 | +11,000 | 0.10% | 17,652,375 |
| 2020-04-15 | 2020-04-09 | 3.590 | 4,961,500 | -135,500 | 0.10% | 17,811,785 |
| 2020-04-14 | 2020-04-08 | 3.600 | 5,097,000 | -17,500 | 0.10% | 18,349,200 |
| 2020-04-09 | 2020-04-07 | 3.870 | 5,114,500 | +171,500 | 0.10% | 19,793,115 |
| 2020-04-08 | 2020-04-06 | 3.940 | 4,943,000 | -22,000 | 0.10% | 19,475,420 |
| 2020-04-07 | 2020-04-03 | 3.900 | 4,965,000 | -15,500 | 0.10% | 19,363,500 |
| 2020-04-06 | 2020-04-02 | 3.940 | 4,980,500 | -22,000 | 0.10% | 19,623,170 |
| 2020-04-03 | 2020-04-01 | 3.920 | 5,002,500 | -44,500 | 0.10% | 19,609,800 |
| 2020-04-02 | 2020-03-31 | 4.000 | 5,047,000 | -50,500 | 0.10% | 20,188,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 5,097,500 | +37,500 | 0.10% | 19,370,500 |
| 2020-03-31 | 2020-03-27 | 3.810 | 5,060,000 | -25,000 | 0.10% | 19,278,600 |
| 2020-03-30 | 2020-03-26 | 3.600 | 5,085,000 | -131,500 | 0.10% | 18,306,000 |
| 2020-03-27 | 2020-03-25 | 3.480 | 5,216,500 | +304,500 | 0.10% | 18,153,420 |
| 2020-03-26 | 2020-03-24 | 3.430 | 4,912,000 | +24,000 | 0.09% | 16,848,160 |
| 2020-03-25 | 2020-03-23 | 3.240 | 4,888,000 | -6,000 | 0.09% | 15,837,120 |
| 2020-03-24 | 2020-03-20 | 3.690 | 4,894,000 | +133,500 | 0.09% | 18,058,860 |
| 2020-03-23 | 2020-03-19 | 3.050 | 4,760,500 | -42,500 | 0.09% | 14,519,525 |
| 2020-03-20 | 2020-03-18 | 3.370 | 4,803,000 | +258,000 | 0.09% | 16,186,110 |
| 2020-03-18 | 2020-03-16 | 3.820 | 4,545,000 | +8,000 | 0.09% | 17,361,900 |
| 2020-03-17 | 2020-03-13 | 3.990 | 4,537,000 | -144,500 | 0.09% | 18,102,630 |
| 2020-03-16 | 2020-03-12 | 4.160 | 4,681,500 | +445,000 | 0.09% | 19,475,040 |
| 2020-03-13 | 2020-03-11 | 4.100 | 4,236,500 | +1,000 | 0.08% | 17,369,650 |
| 2020-03-12 | 2020-03-10 | 4.100 | 4,235,500 | -98,500 | 0.08% | 17,365,550 |
| 2020-03-09 | 2020-03-05 | 2.980 | 4,334,000 | -21,500 | 0.08% | 12,915,320 |
| 2020-03-06 | 2020-03-04 | 2.910 | 4,355,500 | -21,500 | 0.08% | 12,674,505 |
| 2020-03-05 | 2020-03-03 | 2.850 | 4,377,000 | +6,500 | 0.08% | 12,474,450 |
| 2020-03-04 | 2020-03-02 | 2.850 | 4,370,500 | -20,000 | 0.08% | 12,455,925 |
| 2020-03-03 | 2020-02-28 | 2.820 | 4,390,500 | -59,500 | 0.08% | 12,381,210 |
| 2020-03-02 | 2020-02-27 | 2.830 | 4,450,000 | -30,000 | 0.09% | 12,593,500 |
| 2020-02-28 | 2020-02-26 | 2.810 | 4,480,000 | +43,000 | 0.09% | 12,588,800 |
| 2020-02-27 | 2020-02-25 | 2.860 | 4,437,000 | +20,000 | 0.09% | 12,689,820 |
| 2020-02-26 | 2020-02-24 | 2.880 | 4,417,000 | +55,000 | 0.08% | 12,720,960 |
| 2020-02-25 | 2020-02-21 | 2.980 | 4,362,000 | -38,000 | 0.08% | 12,998,760 |
| 2020-02-24 | 2020-02-20 | 3.050 | 4,400,000 | -9,500 | 0.08% | 13,420,000 |
| 2020-02-20 | 2020-02-18 | 3.020 | 4,409,500 | +20,500 | 0.08% | 13,316,690 |
| 2020-02-19 | 2020-02-17 | 3.090 | 4,389,000 | +65,000 | 0.08% | 13,562,010 |
| 2020-02-18 | 2020-02-14 | 3.160 | 4,324,000 | +4,000 | 0.08% | 13,663,840 |
| 2020-02-17 | 2020-02-13 | 3.140 | 4,320,000 | -1,000 | 0.08% | 13,564,800 |
| 2020-02-14 | 2020-02-12 | 3.100 | 4,321,000 | -36,500 | 0.08% | 13,395,100 |
| 2020-02-13 | 2020-02-11 | 3.100 | 4,357,500 | -18,000 | 0.08% | 13,508,250 |
| 2020-02-12 | 2020-02-10 | 3.050 | 4,375,500 | -103,000 | 0.08% | 13,345,275 |
| 2020-02-11 | 2020-02-07 | 3.000 | 4,478,500 | +4,000 | 0.09% | 13,435,500 |
| 2020-02-10 | 2020-02-06 | 2.980 | 4,474,500 | +9,000 | 0.09% | 13,334,010 |
| 2020-02-07 | 2020-02-05 | 2.890 | 4,465,500 | +42,000 | 0.09% | 12,905,295 |
| 2020-02-06 | 2020-02-04 | 2.890 | 4,423,500 | +500 | 0.09% | 12,783,915 |
| 2020-02-05 | 2020-02-03 | 2.840 | 4,423,000 | -6,000 | 0.09% | 12,561,320 |
| 2020-02-04 | 2020-01-31 | 2.980 | 4,429,000 | -19,500 | 0.09% | 13,198,420 |
| 2020-02-03 | 2020-01-30 | 2.880 | 4,448,500 | -63,000 | 0.09% | 12,811,680 |
| 2020-01-31 | 2020-01-29 | 2.940 | 4,511,500 | -18,000 | 0.09% | 13,263,810 |
| 2020-01-30 | 2020-01-24 | 3.090 | 4,529,500 | -56,500 | 0.09% | 13,996,155 |
| 2020-01-29 | 2020-01-22 | 3.160 | 4,586,000 | -19,500 | 0.09% | 14,491,760 |
| 2020-01-23 | 2020-01-21 | 3.190 | 4,605,500 | -44,000 | 0.09% | 14,691,545 |
| 2020-01-22 | 2020-01-20 | 3.230 | 4,649,500 | -8,000 | 0.09% | 15,017,885 |
| 2020-01-21 | 2020-01-17 | 3.240 | 4,657,500 | -2,500 | 0.09% | 15,090,300 |
| 2020-01-20 | 2020-01-16 | 3.160 | 4,660,000 | +19,000 | 0.09% | 14,725,600 |
| 2020-01-17 | 2020-01-15 | 3.160 | 4,641,000 | +65,500 | 0.09% | 14,665,560 |
| 2020-01-16 | 2020-01-14 | 3.160 | 4,575,500 | -118,500 | 0.09% | 14,458,580 |
| 2020-01-15 | 2020-01-13 | 3.040 | 4,694,000 | -25,500 | 0.09% | 14,269,760 |
| 2020-01-13 | 2020-01-09 | 2.910 | 4,719,500 | +10,000 | 0.09% | 13,733,745 |
| 2020-01-10 | 2020-01-08 | 2.860 | 4,709,500 | -10,000 | 0.09% | 13,469,170 |
| 2020-01-09 | 2020-01-07 | 2.880 | 4,719,500 | -17,000 | 0.09% | 13,592,160 |
| 2020-01-08 | 2020-01-06 | 2.840 | 4,736,500 | -21,000 | 0.09% | 13,451,660 |
| 2020-01-03 | 2019-12-31 | 2.940 | 4,757,500 | -6,000 | 0.09% | 13,987,050 |
| 2020-01-02 | 2019-12-27 | 2.900 | 4,763,500 | -20,000 | 0.09% | 13,814,150 |
| 2019-12-30 | 2019-12-24 | 2.910 | 4,783,500 | -90,000 | 0.09% | 13,919,985 |
| 2019-12-27 | 2019-12-20 | 2.740 | 4,873,500 | -26,500 | 0.09% | 13,353,390 |
| 2019-12-23 | 2019-12-19 | 2.750 | 4,900,000 | -17,000 | 0.09% | 13,475,000 |
| 2019-12-20 | 2019-12-18 | 2.760 | 4,917,000 | -20,000 | 0.09% | 13,570,920 |
| 2019-12-19 | 2019-12-17 | 2.780 | 4,937,000 | -29,500 | 0.09% | 13,724,860 |
| 2019-12-17 | 2019-12-13 | 2.730 | 4,966,500 | -9,500 | 0.10% | 13,558,545 |
| 2019-12-13 | 2019-12-11 | 2.680 | 4,976,000 | +51,500 | 0.10% | 13,335,680 |
| 2019-12-12 | 2019-12-10 | 2.650 | 4,924,500 | +44,000 | 0.09% | 13,049,925 |
| 2019-12-11 | 2019-12-09 | 2.640 | 4,880,500 | +42,000 | 0.09% | 12,884,520 |
| 2019-12-10 | 2019-12-06 | 2.670 | 4,838,500 | +50,000 | 0.09% | 12,918,795 |
| 2019-12-09 | 2019-12-05 | 2.770 | 4,788,500 | -84,000 | 0.09% | 13,264,145 |
| 2019-12-06 | 2019-12-04 | 2.630 | 4,872,500 | -2,000 | 0.09% | 12,814,675 |
| 2019-12-05 | 2019-12-03 | 2.660 | 4,874,500 | -30,000 | 0.09% | 12,966,170 |
| 2019-12-04 | 2019-12-02 | 2.690 | 4,904,500 | -3,000 | 0.09% | 13,193,105 |
| 2019-12-02 | 2019-11-28 | 2.720 | 4,907,500 | +27,000 | 0.09% | 13,348,400 |
| 2019-11-29 | 2019-11-27 | 2.740 | 4,880,500 | -32,000 | 0.09% | 13,372,570 |
| 2019-11-28 | 2019-11-26 | 2.750 | 4,912,500 | +26,500 | 0.09% | 13,509,375 |
| 2019-11-27 | 2019-11-25 | 2.800 | 4,886,000 | -10,000 | 0.09% | 13,680,800 |
| 2019-11-26 | 2019-11-22 | 2.760 | 4,896,000 | +46,000 | 0.09% | 13,512,960 |
| 2019-11-25 | 2019-11-21 | 2.800 | 4,850,000 | -14,000 | 0.09% | 13,580,000 |
| 2019-11-22 | 2019-11-20 | 2.810 | 4,864,000 | +500 | 0.09% | 13,667,840 |
| 2019-11-21 | 2019-11-19 | 2.840 | 4,863,500 | +90,500 | 0.09% | 13,812,340 |
| 2019-11-20 | 2019-11-18 | 2.840 | 4,773,000 | -39,500 | 0.09% | 13,555,320 |
| 2019-11-19 | 2019-11-15 | 2.800 | 4,812,500 | -70,500 | 0.09% | 13,475,000 |
| 2019-11-18 | 2019-11-14 | 2.780 | 4,883,000 | +64,500 | 0.09% | 13,574,740 |
| 2019-11-15 | 2019-11-13 | 2.810 | 4,818,500 | +21,000 | 0.09% | 13,539,985 |
| 2019-11-13 | 2019-11-11 | 2.890 | 4,797,500 | +43,000 | 0.09% | 13,864,775 |
| 2019-11-12 | 2019-11-08 | 2.960 | 4,754,500 | -13,000 | 0.09% | 14,073,320 |
| 2019-11-11 | 2019-11-07 | 2.950 | 4,767,500 | +84,500 | 0.09% | 14,064,125 |
| 2019-11-08 | 2019-11-06 | 2.930 | 4,683,000 | -1,000 | 0.09% | 13,721,190 |
| 2019-11-07 | 2019-11-05 | 2.920 | 4,684,000 | -33,500 | 0.09% | 13,677,280 |
| 2019-11-06 | 2019-11-04 | 3.010 | 4,717,500 | +23,000 | 0.09% | 14,199,675 |
| 2019-11-05 | 2019-11-01 | 2.970 | 4,694,500 | -526,500 | 0.09% | 13,942,665 |
| 2019-11-04 | 2019-10-31 | 2.680 | 5,221,000 | -128,500 | 0.10% | 13,992,280 |
| 2019-11-01 | 2019-10-30 | 2.700 | 5,349,500 | +695,000 | 0.10% | 14,443,650 |
| 2019-10-30 | 2019-10-28 | 2.290 | 4,654,500 | -20,000 | 0.09% | 10,658,805 |
| 2019-10-29 | 2019-10-25 | 2.280 | 4,674,500 | +2,000 | 0.09% | 10,657,860 |
| 2019-10-23 | 2019-10-21 | 2.220 | 4,672,500 | -500 | 0.09% | 10,372,950 |
| 2019-10-22 | 2019-10-18 | 2.230 | 4,673,000 | +10,000 | 0.09% | 10,420,790 |
| 2019-10-21 | 2019-10-17 | 2.290 | 4,663,000 | +500 | 0.09% | 10,678,270 |
| 2019-10-18 | 2019-10-16 | 2.320 | 4,662,500 | -10,000 | 0.09% | 10,817,000 |
| 2019-10-16 | 2019-10-14 | 2.320 | 4,672,500 | -1,500 | 0.09% | 10,840,200 |
| 2019-10-15 | 2019-10-11 | 2.300 | 4,674,000 | -43,500 | 0.09% | 10,750,200 |
| 2019-10-14 | 2019-10-10 | 2.250 | 4,717,500 | +1,500 | 0.09% | 10,614,375 |
| 2019-10-10 | 2019-10-08 | 2.260 | 4,716,000 | -140,000 | 0.09% | 10,658,160 |
| 2019-10-09 | 2019-10-04 | 2.210 | 4,856,000 | +92,500 | 0.09% | 10,731,760 |
| 2019-10-08 | 2019-10-03 | 2.210 | 4,763,500 | -500 | 0.09% | 10,527,335 |
| 2019-10-04 | 2019-10-02 | 2.230 | 4,764,000 | +12,000 | 0.09% | 10,623,720 |
| 2019-10-03 | 2019-09-30 | 2.240 | 4,752,000 | -500 | 0.09% | 10,644,480 |
| 2019-10-02 | 2019-09-27 | 2.260 | 4,752,500 | -12,000 | 0.09% | 10,740,650 |
| 2019-09-27 | 2019-09-25 | 2.320 | 4,764,500 | +2,000 | 0.09% | 11,053,640 |
| 2019-09-20 | 2019-09-18 | 2.420 | 4,762,500 | -10,000 | 0.09% | 11,525,250 |
| 2019-09-18 | 2019-09-16 | 2.440 | 4,772,500 | -20,000 | 0.09% | 11,644,900 |
| 2019-09-17 | 2019-09-13 | 2.420 | 4,792,500 | +9,500 | 0.09% | 11,597,850 |
| 2019-09-13 | 2019-09-11 | 2.460 | 4,783,000 | -34,500 | 0.09% | 11,766,180 |
| 2019-09-11 | 2019-09-09 | 2.370 | 4,817,500 | +1,000 | 0.09% | 11,417,475 |
| 2019-09-09 | 2019-09-05 | 2.380 | 4,816,500 | -17,500 | 0.09% | 11,463,270 |
| 2019-09-06 | 2019-09-04 | 2.370 | 4,834,000 | -1,500 | 0.09% | 11,456,580 |
| 2019-09-03 | 2019-08-30 | 2.300 | 4,835,500 | +5,500 | 0.09% | 11,121,650 |
| 2019-09-02 | 2019-08-29 | 2.330 | 4,830,000 | +10,000 | 0.09% | 11,253,900 |
| 2019-08-30 | 2019-08-28 | 2.380 | 4,820,000 | -30,000 | 0.09% | 11,471,600 |
| 2019-08-29 | 2019-08-27 | 2.390 | 4,850,000 | -10,000 | 0.09% | 11,591,500 |
| 2019-08-28 | 2019-08-26 | 2.350 | 4,860,000 | +72,000 | 0.09% | 11,421,000 |
| 2019-08-26 | 2019-08-22 | 2.380 | 4,788,000 | +50,000 | 0.09% | 11,395,440 |
| 2019-08-21 | 2019-08-19 | 2.440 | 4,738,000 | -54,000 | 0.09% | 11,560,720 |
| 2019-08-20 | 2019-08-16 | 2.340 | 4,792,000 | +500 | 0.09% | 11,213,280 |
| 2019-08-19 | 2019-08-15 | 2.340 | 4,791,500 | +42,000 | 0.09% | 11,212,110 |
| 2019-08-16 | 2019-08-14 | 2.300 | 4,749,500 | +2,000 | 0.09% | 10,923,850 |
| 2019-08-15 | 2019-08-13 | 2.340 | 4,747,500 | +20,000 | 0.09% | 11,109,150 |
| 2019-08-14 | 2019-08-12 | 2.410 | 4,727,500 | +14,500 | 0.09% | 11,393,275 |
| 2019-08-09 | 2019-08-07 | 2.350 | 4,713,000 | +13,000 | 0.09% | 11,075,550 |
| 2019-08-07 | 2019-08-05 | 2.380 | 4,700,000 | -3,000 | 0.09% | 11,186,000 |
| 2019-08-06 | 2019-08-02 | 2.450 | 4,703,000 | +37,000 | 0.09% | 11,522,350 |
| 2019-08-05 | 2019-08-01 | 2.500 | 4,666,000 | +40,000 | 0.09% | 11,665,000 |
| 2019-08-02 | 2019-07-31 | 2.520 | 4,626,000 | -500 | 0.09% | 11,657,520 |
| 2019-07-31 | 2019-07-29 | 2.580 | 4,626,500 | -3,000 | 0.09% | 11,936,370 |
| 2019-07-30 | 2019-07-26 | 2.590 | 4,629,500 | -500 | 0.09% | 11,990,405 |
| 2019-07-25 | 2019-07-23 | 2.620 | 4,630,000 | +2,000 | 0.09% | 12,130,600 |
| 2019-07-24 | 2019-07-22 | 2.670 | 4,628,000 | +10,000 | 0.09% | 12,356,760 |
| 2019-07-22 | 2019-07-18 | 2.680 | 4,618,000 | +6,000 | 0.09% | 12,376,240 |
| 2019-07-16 | 2019-07-12 | 2.740 | 4,612,000 | +3,000 | 0.09% | 12,636,880 |
| 2019-07-15 | 2019-07-11 | 2.790 | 4,609,000 | +4,000 | 0.09% | 12,859,110 |
| 2019-07-11 | 2019-07-09 | 2.760 | 4,605,000 | -8,000 | 0.09% | 12,709,800 |
| 2019-07-10 | 2019-07-08 | 2.760 | 4,613,000 | +10,000 | 0.09% | 12,731,880 |
| 2019-07-09 | 2019-07-05 | 2.800 | 4,603,000 | +7,500 | 0.09% | 12,888,400 |
| 2019-07-08 | 2019-07-04 | 2.820 | 4,595,500 | +11,000 | 0.09% | 12,959,310 |
| 2019-07-05 | 2019-07-03 | 2.910 | 4,584,500 | -500 | 0.09% | 13,340,895 |
| 2019-07-04 | 2019-07-02 | 2.890 | 4,585,000 | -11,500 | 0.09% | 13,250,650 |
| 2019-07-03 | 2019-06-28 | 2.760 | 4,596,500 | -17,000 | 0.09% | 12,686,340 |
| 2019-07-02 | 2019-06-27 | 2.680 | 4,613,500 | -26,000 | 0.09% | 12,364,180 |
| 2019-06-27 | 2019-06-25 | 2.610 | 4,639,500 | -20,000 | 0.09% | 12,109,095 |
| 2019-06-25 | 2019-06-21 | 2.600 | 4,659,500 | -13,000 | 0.09% | 12,114,700 |
| 2019-06-24 | 2019-06-20 | 2.590 | 4,672,500 | -5,000 | 0.09% | 12,101,775 |
| 2019-06-21 | 2019-06-19 | 2.580 | 4,677,500 | -75,500 | 0.09% | 12,067,950 |
| 2019-06-20 | 2019-06-18 | 2.490 | 4,753,000 | +22,500 | 0.09% | 11,834,970 |
| 2019-06-19 | 2019-06-17 | 2.480 | 4,730,500 | +49,000 | 0.09% | 11,731,640 |
| 2019-06-17 | 2019-06-13 | 2.510 | 4,681,500 | -18,000 | 0.09% | 11,750,565 |
| 2019-06-14 | 2019-06-12 | 2.510 | 4,699,500 | +40,000 | 0.09% | 11,795,745 |
| 2019-06-13 | 2019-06-11 | 2.580 | 4,659,500 | -500 | 0.09% | 12,021,510 |
| 2019-06-12 | 2019-06-10 | 2.580 | 4,660,000 | -100,000 | 0.09% | 12,022,800 |
| 2019-06-11 | 2019-06-06 | 2.530 | 4,760,000 | -2,000 | 0.09% | 12,042,800 |
| 2019-06-05 | 2019-06-03 | 2.500 | 4,762,000 | -152,000 | 0.09% | 11,905,000 |
| 2019-06-04 | 2019-05-31 | 2.450 | 4,914,000 | +160,000 | 0.09% | 12,039,300 |
| 2019-05-31 | 2019-05-29 | 2.544 | 4,754,000 | +66,611 | 0.09% | 12,095,747 |
| 2019-05-30 | 2019-05-28 | 2.595 | 4,687,389 | -17,757 | 0.09% | 12,163,841 |
| 2019-05-29 | 2019-05-27 | 2.524 | 4,705,146 | -3,946 | 0.09% | 11,876,056 |
| 2019-05-28 | 2019-05-24 | 2.524 | 4,709,092 | +8,879 | 0.09% | 11,886,016 |
| 2019-05-27 | 2019-05-23 | 2.514 | 4,700,213 | -987 | 0.09% | 11,815,960 |
| 2019-05-24 | 2019-05-22 | 2.565 | 4,701,200 | +987 | 0.09% | 12,056,716 |
| 2019-05-22 | 2019-05-20 | 2.524 | 4,700,213 | +30,582 | 0.09% | 11,863,605 |
| 2019-05-20 | 2019-05-16 | 2.666 | 4,669,631 | -15,291 | 0.09% | 12,449,104 |
| 2019-05-16 | 2019-05-14 | 2.595 | 4,684,922 | -11,838 | 0.09% | 12,157,439 |
| 2019-05-15 | 2019-05-10 | 2.656 | 4,696,760 | +16,277 | 0.09% | 12,473,819 |
| 2019-05-14 | 2019-05-09 | 2.636 | 4,680,483 | +14,304 | 0.09% | 12,335,700 |
| 2019-05-10 | 2019-05-08 | 2.717 | 4,666,179 | +9,865 | 0.09% | 12,676,401 |
| 2019-05-09 | 2019-05-07 | 2.767 | 4,656,314 | -103,583 | 0.09% | 12,885,601 |
| 2019-05-08 | 2019-05-06 | 2.757 | 4,759,897 | +43,406 | 0.09% | 13,124,000 |
| 2019-05-07 | 2019-05-03 | 2.848 | 4,716,491 | -5,919 | 0.09% | 13,434,611 |
| 2019-05-06 | 2019-05-02 | 2.869 | 4,722,410 | -4,439 | 0.09% | 13,547,211 |
| 2019-05-03 | 2019-04-30 | 2.879 | 4,726,849 | +1,973 | 0.09% | 13,607,860 |
| 2019-05-02 | 2019-04-29 | 2.919 | 4,724,876 | +987 | 0.09% | 13,793,761 |
| 2019-04-29 | 2019-04-25 | 2.909 | 4,723,889 | -33,542 | 0.09% | 13,742,994 |
| 2019-04-26 | 2019-04-24 | 2.990 | 4,757,431 | -2,466 | 0.09% | 14,226,376 |
| 2019-04-25 | 2019-04-23 | 2.990 | 4,759,897 | +66,096 | 0.09% | 14,233,751 |
| 2019-04-24 | 2019-04-18 | 3.061 | 4,693,801 | +10,358 | 0.09% | 14,369,160 |
| 2019-04-23 | 2019-04-17 | 3.061 | 4,683,443 | +7,893 | 0.09% | 14,337,451 |
| 2019-04-18 | 2019-04-16 | 3.041 | 4,675,550 | -9,866 | 0.09% | 14,218,499 |
| 2019-04-17 | 2019-04-15 | 3.031 | 4,685,416 | +23,677 | 0.09% | 14,201,006 |
| 2019-04-16 | 2019-04-12 | 3.041 | 4,661,739 | +31,568 | 0.09% | 14,176,499 |
| 2019-04-15 | 2019-04-11 | 3.061 | 4,630,171 | -3,946 | 0.09% | 14,174,370 |
| 2019-04-12 | 2019-04-10 | 3.071 | 4,634,117 | +32,555 | 0.09% | 14,233,424 |
| 2019-04-11 | 2019-04-09 | 3.102 | 4,601,562 | +10,851 | 0.09% | 14,273,369 |
| 2019-04-10 | 2019-04-08 | 3.112 | 4,590,711 | +16,771 | 0.09% | 14,286,245 |
| 2019-04-09 | 2019-04-04 | 3.122 | 4,573,940 | -6,906 | 0.09% | 14,280,419 |
| 2019-04-08 | 2019-04-03 | 3.112 | 4,580,846 | -986 | 0.09% | 14,255,546 |
| 2019-04-04 | 2019-04-02 | 3.102 | 4,581,832 | -103,584 | 0.09% | 14,212,169 |
| 2019-04-03 | 2019-04-01 | 3.051 | 4,685,416 | +63,137 | 0.09% | 14,295,996 |
| 2019-04-02 | 2019-03-29 | 3.345 | 4,622,279 | +9,865 | 0.09% | 15,462,150 |
| 2019-04-01 | 2019-03-28 | 3.244 | 4,612,414 | +1,973 | 0.09% | 14,961,600 |
| 2019-03-27 | 2019-03-25 | 3.223 | 4,610,441 | +24,663 | 0.09% | 14,861,730 |
| 2019-03-26 | 2019-03-22 | 3.244 | 4,585,778 | +41,926 | 0.09% | 14,875,199 |
| 2019-03-25 | 2019-03-21 | 3.294 | 4,543,852 | +9,865 | 0.09% | 14,969,501 |
| 2019-03-22 | 2019-03-20 | 3.325 | 4,533,987 | +29,596 | 0.09% | 15,074,881 |
| 2019-03-21 | 2019-03-19 | 3.294 | 4,504,391 | -14,798 | 0.09% | 14,839,498 |
| 2019-03-20 | 2019-03-18 | 3.315 | 4,519,189 | -241,694 | 0.09% | 14,979,870 |
| 2019-03-19 | 2019-03-15 | 3.173 | 4,760,883 | -8,879 | 0.09% | 15,105,379 |
| 2019-03-18 | 2019-03-14 | 3.183 | 4,769,762 | +25,649 | 0.09% | 15,181,900 |
| 2019-03-15 | 2019-03-13 | 3.234 | 4,744,113 | +36,501 | 0.09% | 15,340,711 |
| 2019-03-14 | 2019-03-12 | 3.315 | 4,707,612 | +9,865 | 0.09% | 15,604,440 |
| 2019-03-12 | 2019-03-08 | 3.213 | 4,697,747 | -18,250 | 0.09% | 15,095,540 |
| 2019-03-11 | 2019-03-07 | 3.294 | 4,715,997 | +28,608 | 0.09% | 15,536,624 |
| 2019-03-08 | 2019-03-06 | 3.416 | 4,687,389 | +35,515 | 0.09% | 16,012,557 |
| 2019-03-07 | 2019-03-05 | 3.376 | 4,651,874 | +19,730 | 0.09% | 15,702,614 |
| 2019-03-04 | 2019-02-28 | 3.396 | 4,632,144 | +29,595 | 0.09% | 15,729,924 |
| 2019-03-01 | 2019-02-27 | 3.457 | 4,602,549 | -5,426 | 0.09% | 15,909,355 |
| 2019-02-28 | 2019-02-26 | 3.497 | 4,607,975 | +49,326 | 0.09% | 16,114,951 |
| 2019-02-27 | 2019-02-25 | 3.447 | 4,558,649 | +986 | 0.09% | 15,711,399 |
| 2019-02-26 | 2019-02-22 | 3.396 | 4,557,663 | -99,144 | 0.09% | 15,477,000 |
| 2019-02-25 | 2019-02-21 | 3.396 | 4,656,807 | -99,144 | 0.09% | 15,813,676 |
| 2019-02-22 | 2019-02-20 | 3.335 | 4,755,951 | -30,088 | 0.09% | 15,861,091 |
| 2019-02-21 | 2019-02-19 | 3.274 | 4,786,039 | -3,946 | 0.09% | 15,670,344 |
| 2019-02-20 | 2019-02-18 | 3.305 | 4,789,985 | +9,865 | 0.09% | 15,828,929 |
| 2019-02-19 | 2019-02-15 | 3.305 | 4,780,120 | +4,932 | 0.09% | 15,796,329 |
| 2019-02-18 | 2019-02-14 | 3.365 | 4,775,188 | -47,845 | 0.09% | 16,070,461 |
| 2019-02-15 | 2019-02-13 | 3.376 | 4,823,033 | +88,785 | 0.09% | 16,280,369 |
| 2019-02-14 | 2019-02-12 | 3.365 | 4,734,248 | +29,102 | 0.09% | 15,932,681 |
| 2019-02-13 | 2019-02-11 | 3.406 | 4,705,146 | +29,596 | 0.09% | 16,025,521 |
| 2019-02-12 | 2019-02-08 | 3.426 | 4,675,550 | -56,725 | 0.09% | 16,019,508 |
| 2019-02-11 | 2019-02-04 | 3.345 | 4,732,275 | -27,622 | 0.09% | 15,830,101 |
| 2019-02-08 | 2019-01-31 | 3.213 | 4,759,897 | +29,595 | 0.09% | 15,295,251 |
| 2019-02-01 | 2019-01-30 | 3.193 | 4,730,302 | +49,326 | 0.09% | 15,104,251 |
| 2019-01-31 | 2019-01-29 | 3.203 | 4,680,976 | +24,169 | 0.09% | 14,994,199 |
| 2019-01-30 | 2019-01-28 | 3.193 | 4,656,807 | +9,865 | 0.09% | 14,869,576 |
| 2019-01-29 | 2019-01-25 | 3.132 | 4,646,942 | -110,982 | 0.09% | 14,555,446 |
| 2019-01-28 | 2019-01-24 | 3.051 | 4,757,924 | -19,730 | 0.09% | 14,517,231 |
| 2019-01-25 | 2019-01-23 | 3.031 | 4,777,654 | -98,651 | 0.09% | 14,480,570 |
| 2019-01-24 | 2019-01-22 | 3.031 | 4,876,305 | +29,596 | 0.10% | 14,779,571 |
| 2019-01-23 | 2019-01-21 | 3.021 | 4,846,709 | +137,617 | 0.09% | 14,640,739 |
| 2019-01-22 | 2019-01-18 | 3.021 | 4,709,092 | +27,622 | 0.09% | 14,225,031 |
| 2019-01-21 | 2019-01-17 | 3.021 | 4,681,470 | +23,183 | 0.09% | 14,141,591 |
| 2019-01-18 | 2019-01-16 | 3.000 | 4,658,287 | -2,959 | 0.09% | 13,977,121 |
| 2019-01-17 | 2019-01-15 | 2.970 | 4,661,246 | -89,279 | 0.09% | 13,844,250 |
| 2019-01-15 | 2019-01-11 | 2.909 | 4,750,525 | -9,372 | 0.09% | 13,820,485 |
| 2019-01-14 | 2019-01-10 | 2.869 | 4,759,897 | -30,582 | 0.09% | 13,654,750 |
| 2019-01-11 | 2019-01-09 | 2.818 | 4,790,479 | -1,973 | 0.09% | 13,499,681 |
| 2019-01-10 | 2019-01-08 | 2.737 | 4,792,452 | +49,326 | 0.09% | 13,116,601 |
| 2019-01-09 | 2019-01-07 | 2.757 | 4,743,126 | +49,325 | 0.09% | 13,077,759 |
| 2019-01-08 | 2019-01-04 | 2.717 | 4,693,801 | +15,291 | 0.09% | 12,751,440 |
| 2019-01-07 | 2019-01-03 | 2.676 | 4,678,510 | +54,751 | 0.09% | 12,520,200 |
| 2019-01-04 | 2019-01-02 | 2.696 | 4,623,759 | +28,116 | 0.09% | 12,467,420 |
| 2019-01-03 | 2018-12-31 | 2.828 | 4,595,643 | +85,826 | 0.09% | 12,997,214 |
| 2019-01-02 | 2018-12-27 | 2.828 | 4,509,817 | +9,865 | 0.09% | 12,754,484 |
| 2018-12-28 | 2018-12-24 | 2.869 | 4,499,952 | -2,960 | 0.09% | 12,909,044 |
| 2018-12-27 | 2018-12-20 | 3.000 | 4,502,912 | -30,581 | 0.09% | 13,510,921 |
| 2018-12-21 | 2018-12-19 | 2.940 | 4,533,493 | -16,771 | 0.09% | 13,326,949 |
| 2018-12-20 | 2018-12-18 | 2.909 | 4,550,264 | -182,504 | 0.09% | 13,237,875 |
| 2018-12-19 | 2018-12-17 | 2.970 | 4,732,768 | +83,853 | 0.09% | 14,056,675 |
| 2018-12-18 | 2018-12-14 | 3.031 | 4,648,915 | +19,730 | 0.09% | 14,090,376 |
| 2018-12-17 | 2018-12-13 | 3.071 | 4,629,185 | -83,853 | 0.09% | 14,218,276 |
| 2018-12-14 | 2018-12-12 | 2.950 | 4,713,038 | -13,318 | 0.09% | 13,902,526 |
| 2018-12-12 | 2018-12-10 | 2.919 | 4,726,356 | +4,933 | 0.09% | 13,798,081 |
| 2018-12-10 | 2018-12-06 | 3.011 | 4,721,423 | +19,730 | 0.09% | 14,214,420 |
| 2018-12-06 | 2018-12-04 | 3.092 | 4,701,693 | -29,595 | 0.09% | 14,536,300 |
| 2018-12-05 | 2018-12-03 | 3.011 | 4,731,288 | -9,372 | 0.09% | 14,244,120 |
| 2018-12-04 | 2018-11-30 | 2.960 | 4,740,660 | +55,738 | 0.09% | 14,032,060 |
| 2018-12-03 | 2018-11-29 | 3.021 | 4,684,922 | +19,730 | 0.09% | 14,152,019 |
| 2018-11-30 | 2018-11-28 | 3.041 | 4,665,192 | -134,165 | 0.09% | 14,187,000 |
| 2018-11-29 | 2018-11-27 | 2.899 | 4,799,357 | -29,595 | 0.09% | 13,913,900 |
| 2018-11-28 | 2018-11-26 | 2.960 | 4,828,952 | +9,865 | 0.09% | 14,293,399 |
| 2018-11-27 | 2018-11-23 | 3.031 | 4,819,087 | +3,946 | 0.09% | 14,606,149 |
| 2018-11-26 | 2018-11-22 | 3.092 | 4,815,141 | -33,541 | 0.09% | 14,887,049 |
| 2018-11-23 | 2018-11-21 | 3.071 | 4,848,682 | +23,182 | 0.09% | 14,892,449 |
| 2018-11-22 | 2018-11-20 | 3.051 | 4,825,500 | -224,923 | 0.09% | 14,723,416 |
| 2018-11-21 | 2018-11-19 | 3.122 | 5,050,423 | -4,933 | 0.10% | 15,768,059 |
| 2018-11-20 | 2018-11-16 | 3.051 | 5,055,356 | -16,770 | 0.10% | 15,424,746 |
| 2018-11-19 | 2018-11-15 | 2.980 | 5,072,126 | -17,757 | 0.10% | 15,116,009 |
| 2018-11-16 | 2018-11-14 | 2.950 | 5,089,883 | -10,852 | 0.10% | 15,014,144 |
| 2018-11-15 | 2018-11-13 | 2.869 | 5,100,735 | +3,946 | 0.10% | 14,632,515 |
| 2018-11-13 | 2018-11-09 | 2.818 | 5,096,789 | +36,994 | 0.10% | 14,362,870 |
| 2018-11-09 | 2018-11-07 | 2.859 | 5,059,795 | -9,865 | 0.10% | 14,463,780 |
| 2018-11-08 | 2018-11-06 | 2.859 | 5,069,660 | -63,137 | 0.10% | 14,491,980 |
| 2018-11-06 | 2018-11-02 | 2.899 | 5,132,797 | +97,665 | 0.10% | 14,880,581 |
| 2018-11-05 | 2018-11-01 | 2.828 | 5,035,132 | -10,359 | 0.10% | 14,240,159 |
| 2018-11-02 | 2018-10-31 | 2.696 | 5,045,491 | -3,946 | 0.10% | 13,604,571 |
| 2018-11-01 | 2018-10-30 | 2.676 | 5,049,437 | +20,717 | 0.10% | 13,512,841 |
| 2018-10-31 | 2018-10-29 | 2.717 | 5,028,720 | -3,946 | 0.10% | 13,661,300 |
| 2018-10-30 | 2018-10-26 | 2.747 | 5,032,666 | -19,730 | 0.10% | 13,825,065 |
| 2018-10-26 | 2018-10-24 | 2.646 | 5,052,396 | -19,237 | 0.10% | 13,367,115 |
| 2018-10-24 | 2018-10-22 | 2.666 | 5,071,633 | -11,345 | 0.10% | 13,520,830 |
| 2018-10-23 | 2018-10-19 | 2.605 | 5,082,978 | +493 | 0.10% | 13,241,925 |
| 2018-10-22 | 2018-10-18 | 2.636 | 5,082,485 | +23,677 | 0.10% | 13,395,201 |
| 2018-10-19 | 2018-10-16 | 2.656 | 5,058,808 | +493 | 0.10% | 13,435,359 |
| 2018-10-18 | 2018-10-15 | 2.615 | 5,058,315 | +19,730 | 0.10% | 13,228,949 |
| 2018-10-16 | 2018-10-12 | 2.737 | 5,038,585 | +19,730 | 0.10% | 13,790,250 |
| 2018-10-15 | 2018-10-11 | 2.737 | 5,018,855 | +27,622 | 0.10% | 13,736,250 |
| 2018-10-12 | 2018-10-10 | 2.848 | 4,991,233 | +9,865 | 0.10% | 14,217,196 |
| 2018-10-11 | 2018-10-09 | 2.909 | 4,981,368 | +9,372 | 0.10% | 14,492,066 |
| 2018-10-10 | 2018-10-08 | 2.930 | 4,971,996 | +16,771 | 0.10% | 14,565,600 |
| 2018-10-09 | 2018-10-05 | 3.021 | 4,955,225 | +9,865 | 0.10% | 14,968,539 |
| 2018-10-08 | 2018-10-04 | 3.082 | 4,945,360 | +8,385 | 0.10% | 15,239,519 |
| 2018-10-05 | 2018-10-03 | 3.142 | 4,936,975 | -13,811 | 0.10% | 15,513,950 |
| 2018-10-04 | 2018-10-02 | 3.102 | 4,950,786 | -1,480 | 0.10% | 15,356,610 |
| 2018-10-03 | 2018-09-28 | 3.082 | 4,952,266 | -8,385 | 0.10% | 15,260,801 |
| 2018-10-02 | 2018-09-27 | 3.132 | 4,960,651 | +5,919 | 0.10% | 15,538,065 |
| 2018-09-28 | 2018-09-26 | 3.102 | 4,954,732 | -19,237 | 0.10% | 15,368,850 |
| 2018-09-27 | 2018-09-24 | 3.213 | 4,973,969 | -10,851 | 0.10% | 15,983,140 |
| 2018-09-26 | 2018-09-21 | 3.163 | 4,984,820 | +2,959 | 0.10% | 15,765,359 |
| 2018-09-24 | 2018-09-20 | 3.071 | 4,981,861 | -493 | 0.10% | 15,301,500 |
| 2018-09-19 | 2018-09-17 | 3.031 | 4,982,354 | -25,649 | 0.10% | 15,100,994 |
| 2018-09-17 | 2018-09-13 | 3.000 | 5,008,003 | +2,959 | 0.10% | 15,026,439 |
| 2018-09-14 | 2018-09-12 | 2.940 | 5,005,044 | -3,453 | 0.10% | 14,713,150 |
| 2018-09-13 | 2018-09-11 | 2.960 | 5,008,497 | -7,892 | 0.10% | 14,824,841 |
| 2018-09-12 | 2018-09-10 | 2.990 | 5,016,389 | -3,452 | 0.10% | 15,000,751 |
| 2018-09-11 | 2018-09-07 | 3.041 | 5,019,841 | -15,785 | 0.10% | 15,265,499 |
| 2018-09-10 | 2018-09-06 | 3.011 | 5,035,626 | +20,224 | 0.10% | 15,160,366 |
| 2018-09-07 | 2018-09-05 | 3.071 | 5,015,402 | -11,838 | 0.10% | 15,404,519 |
| 2018-09-06 | 2018-09-04 | 3.173 | 5,027,240 | +11,838 | 0.10% | 15,950,479 |
| 2018-09-03 | 2018-08-30 | 3.183 | 5,015,402 | -493 | 0.10% | 15,963,759 |
| 2018-08-31 | 2018-08-29 | 3.203 | 5,015,895 | -2,960 | 0.10% | 16,067,019 |
| 2018-08-30 | 2018-08-28 | 3.163 | 5,018,855 | +493 | 0.10% | 15,873,000 |
| 2018-08-29 | 2018-08-27 | 3.213 | 5,018,362 | -10,358 | 0.10% | 16,125,791 |
| 2018-08-28 | 2018-08-24 | 3.173 | 5,028,720 | -29,595 | 0.10% | 15,955,175 |
| 2018-08-27 | 2018-08-23 | 3.183 | 5,058,315 | -4,933 | 0.10% | 16,100,349 |
| 2018-08-24 | 2018-08-22 | 3.193 | 5,063,248 | +9,865 | 0.10% | 16,167,376 |
| 2018-08-23 | 2018-08-21 | 3.234 | 5,053,383 | +16,771 | 0.10% | 16,340,776 |
| 2018-08-22 | 2018-08-20 | 3.132 | 5,036,612 | +1,480 | 0.10% | 15,775,995 |
| 2018-08-21 | 2018-08-17 | 3.254 | 5,035,132 | -72,509 | 0.10% | 16,383,839 |
| 2018-08-17 | 2018-08-15 | 3.517 | 5,107,641 | +35,515 | 0.10% | 17,965,926 |
| 2018-08-16 | 2018-08-14 | 3.629 | 5,072,126 | +76,947 | 0.10% | 18,406,569 |
| 2018-08-15 | 2018-08-13 | 3.740 | 4,995,179 | +10,359 | 0.10% | 18,684,316 |
| 2018-08-14 | 2018-08-10 | 3.791 | 4,984,820 | -7,399 | 0.10% | 18,898,218 |
| 2018-08-13 | 2018-08-09 | 3.761 | 4,992,219 | -2,467 | 0.10% | 18,774,454 |
| 2018-08-10 | 2018-08-08 | 3.649 | 4,994,686 | +5,920 | 0.10% | 18,226,802 |
| 2018-08-09 | 2018-08-07 | 3.700 | 4,988,766 | -33,542 | 0.10% | 18,458,048 |
| 2018-08-08 | 2018-08-06 | 3.558 | 5,022,308 | +494 | 0.10% | 17,869,411 |
| 2018-08-07 | 2018-08-03 | 3.609 | 5,021,814 | -25,156 | 0.10% | 18,122,178 |
| 2018-08-06 | 2018-08-02 | 3.659 | 5,046,970 | +19,730 | 0.10% | 18,468,759 |
| 2018-08-03 | 2018-08-01 | 3.690 | 5,027,240 | +29,595 | 0.10% | 18,549,439 |
| 2018-08-02 | 2018-07-31 | 3.740 | 4,997,645 | +8,879 | 0.10% | 18,693,540 |
| 2018-08-01 | 2018-07-30 | 3.751 | 4,988,766 | +29,595 | 0.10% | 18,710,898 |
| 2018-07-30 | 2018-07-26 | 3.720 | 4,959,171 | +3,946 | 0.10% | 18,449,089 |
| 2018-07-27 | 2018-07-25 | 3.740 | 4,955,225 | -13,811 | 0.10% | 18,534,869 |
| 2018-07-26 | 2018-07-24 | 3.690 | 4,969,036 | -34,035 | 0.10% | 18,334,679 |
| 2018-07-25 | 2018-07-23 | 3.609 | 5,003,071 | -516,436 | 0.10% | 18,054,541 |
| 2018-07-24 | 2018-07-20 | 3.497 | 5,519,507 | -4,933 | 0.11% | 19,302,749 |
| 2018-07-23 | 2018-07-19 | 3.528 | 5,524,440 | +89,279 | 0.11% | 19,488,001 |
| 2018-07-20 | 2018-07-18 | 3.568 | 5,435,161 | +5,919 | 0.11% | 19,393,440 |
| 2018-07-19 | 2018-07-17 | 3.568 | 5,429,242 | +24,170 | 0.11% | 19,372,320 |
| 2018-07-18 | 2018-07-16 | 3.629 | 5,405,072 | -11,839 | 0.11% | 19,614,818 |
| 2018-07-17 | 2018-07-13 | 3.629 | 5,416,911 | +1,973 | 0.11% | 19,657,782 |
| 2018-07-16 | 2018-07-12 | 3.599 | 5,414,938 | +10,852 | 0.11% | 19,485,952 |
| 2018-07-13 | 2018-07-11 | 3.609 | 5,404,086 | +46,859 | 0.11% | 19,501,680 |
| 2018-07-12 | 2018-07-10 | 3.639 | 5,357,227 | +73,002 | 0.10% | 19,495,495 |
| 2018-07-11 | 2018-07-09 | 3.690 | 5,284,225 | +10,851 | 0.10% | 19,497,659 |
| 2018-07-10 | 2018-07-06 | 3.619 | 5,273,374 | -493 | 0.10% | 19,083,436 |
| 2018-07-09 | 2018-07-05 | 3.599 | 5,273,867 | +30,088 | 0.10% | 18,978,300 |
| 2018-07-05 | 2018-07-03 | 3.700 | 5,243,779 | +31,569 | 0.10% | 19,401,577 |
| 2018-07-04 | 2018-06-29 | 3.781 | 5,212,210 | -987 | 0.10% | 19,707,454 |
| 2018-07-03 | 2018-06-28 | 3.659 | 5,213,197 | +37,487 | 0.10% | 19,077,046 |
| 2018-06-29 | 2018-06-27 | 3.771 | 5,175,710 | +20,224 | 0.10% | 19,516,982 |
| 2018-06-28 | 2018-06-26 | 3.832 | 5,155,486 | -7,892 | 0.10% | 19,754,279 |
| 2018-06-27 | 2018-06-25 | 3.882 | 5,163,378 | -1,973 | 0.10% | 20,046,219 |
| 2018-06-26 | 2018-06-22 | 3.913 | 5,165,351 | +26,142 | 0.10% | 20,210,959 |
| 2018-06-25 | 2018-06-21 | 3.923 | 5,139,209 | -62,150 | 0.10% | 20,160,766 |
| 2018-06-22 | 2018-06-20 | 3.872 | 5,201,359 | +9,865 | 0.10% | 20,140,951 |
| 2018-06-21 | 2018-06-19 | 3.852 | 5,191,494 | +30,089 | 0.10% | 19,997,501 |
| 2018-06-20 | 2018-06-15 | 3.953 | 5,161,405 | +70,535 | 0.10% | 20,404,799 |
| 2018-06-19 | 2018-06-14 | 4.024 | 5,090,870 | +27,622 | 0.10% | 20,487,185 |
| 2018-06-14 | 2018-06-12 | 4.156 | 5,063,248 | -4,932 | 0.10% | 21,043,251 |
| 2018-06-13 | 2018-06-11 | 4.095 | 5,068,180 | +29,102 | 0.10% | 20,755,499 |
| 2018-06-12 | 2018-06-08 | 4.176 | 5,039,078 | +54,751 | 0.10% | 21,044,959 |
| 2018-06-11 | 2018-06-07 | 4.217 | 4,984,327 | +24,662 | 0.10% | 21,018,399 |
| 2018-06-08 | 2018-06-06 | 4.207 | 4,959,665 | +13,812 | 0.10% | 20,864,127 |
| 2018-06-07 | 2018-06-05 | 4.217 | 4,945,853 | -159,321 | 0.10% | 20,856,158 |
| 2018-06-06 | 2018-06-04 | 4.207 | 5,105,174 | -6,906 | 0.10% | 21,476,249 |
| 2018-06-05 | 2018-06-01 | 4.227 | 5,112,080 | -78,427 | 0.10% | 21,608,941 |
| 2018-06-04 | 2018-05-31 | 4.156 | 5,190,507 | -70,042 | 0.10% | 21,572,149 |
| 2018-06-01 | 2018-05-30 | 4.055 | 5,260,549 | +8,878 | 0.10% | 21,329,999 |
| 2018-05-31 | 2018-05-29 | 4.095 | 5,251,671 | -134,658 | 0.10% | 21,506,942 |
| 2018-05-30 | 2018-05-28 | 4.004 | 5,386,329 | -7,399 | 0.11% | 21,567,001 |
| 2018-05-29 | 2018-05-25 | 3.903 | 5,393,728 | -99,144 | 0.11% | 21,049,876 |
| 2018-05-28 | 2018-05-24 | 3.872 | 5,492,872 | +40,940 | 0.11% | 21,269,761 |
| 2018-05-25 | 2018-05-23 | 3.903 | 5,451,932 | +177,572 | 0.11% | 21,277,027 |
| 2018-05-24 | 2018-05-21 | 3.984 | 5,274,360 | -1,973 | 0.10% | 21,011,744 |
| 2018-05-23 | 2018-05-18 | 3.994 | 5,276,333 | +23,183 | 0.10% | 21,073,089 |
| 2018-05-21 | 2018-05-17 | 3.974 | 5,253,150 | +1,973 | 0.10% | 20,873,998 |
| 2018-05-18 | 2018-05-16 | 3.984 | 5,251,177 | +102,103 | 0.10% | 20,919,389 |
| 2018-05-17 | 2018-05-15 | 4.045 | 5,149,074 | -19,730 | 0.10% | 20,825,805 |
| 2018-05-16 | 2018-05-14 | 4.045 | 5,168,804 | -19,730 | 0.10% | 20,905,605 |
| 2018-05-15 | 2018-05-11 | 3.994 | 5,188,534 | +4,932 | 0.10% | 20,722,429 |
| 2018-05-14 | 2018-05-10 | 3.953 | 5,183,602 | +198,288 | 0.10% | 20,492,551 |
| 2018-05-11 | 2018-05-09 | 4.004 | 4,985,314 | +494 | 0.10% | 19,961,326 |
| 2018-05-10 | 2018-05-08 | 3.984 | 4,984,820 | +44,392 | 0.10% | 19,858,288 |
| 2018-05-09 | 2018-05-07 | 3.994 | 4,940,428 | +44,393 | 0.10% | 19,731,521 |
| 2018-05-08 | 2018-05-04 | 4.004 | 4,896,035 | -190,396 | 0.10% | 19,603,851 |
| 2018-05-04 | 2018-05-02 | 4.105 | 5,086,431 | +987 | 0.10% | 20,881,801 |
| 2018-05-03 | 2018-04-30 | 4.105 | 5,085,444 | +493 | 0.10% | 20,877,749 |
| 2018-05-02 | 2018-04-27 | 4.095 | 5,084,951 | -986,014 | 0.10% | 20,824,180 |
| 2018-04-30 | 2018-04-26 | 4.075 | 6,070,965 | -8,878 | 0.12% | 24,739,081 |
| 2018-04-27 | 2018-04-25 | 4.034 | 6,079,843 | +1,006,730 | 0.12% | 24,528,739 |
| 2018-04-26 | 2018-04-24 | 4.085 | 5,073,113 | +493 | 0.10% | 20,724,276 |
| 2018-04-25 | 2018-04-23 | 4.065 | 5,072,620 | +99,144 | 0.10% | 20,619,422 |
| 2018-04-23 | 2018-04-19 | 4.156 | 4,973,476 | -84,839 | 0.10% | 20,670,152 |
| 2018-04-20 | 2018-04-18 | 4.126 | 5,058,315 | +73,001 | 0.10% | 20,868,924 |
| 2018-04-18 | 2018-04-16 | 4.166 | 4,985,314 | -41,926 | 0.10% | 20,769,886 |
| 2018-04-17 | 2018-04-13 | 4.186 | 5,027,240 | -7,892 | 0.10% | 21,046,479 |
| 2018-04-16 | 2018-04-12 | 4.207 | 5,035,132 | +37,980 | 0.10% | 21,181,599 |
| 2018-04-13 | 2018-04-11 | 4.197 | 4,997,152 | +57,218 | 0.10% | 20,971,171 |
| 2018-04-12 | 2018-04-10 | 4.186 | 4,939,934 | +29,595 | 0.10% | 20,680,973 |
| 2018-04-09 | 2018-04-04 | 4.085 | 4,910,339 | -6,412 | 0.10% | 20,059,324 |
| 2018-04-06 | 2018-04-03 | 4.156 | 4,916,751 | +104,569 | 0.10% | 20,434,398 |
| 2018-04-04 | 2018-03-29 | 4.166 | 4,812,182 | -5,425 | 0.09% | 20,048,581 |
| 2018-04-03 | 2018-03-28 | 4.126 | 4,817,607 | +23,676 | 0.09% | 19,875,843 |
| 2018-03-29 | 2018-03-27 | 4.247 | 4,793,931 | +36,500 | 0.09% | 20,361,304 |
| 2018-03-28 | 2018-03-26 | 4.257 | 4,757,431 | -149,455 | 0.09% | 20,254,502 |
| 2018-03-27 | 2018-03-23 | 4.247 | 4,906,886 | -63,630 | 0.10% | 20,841,058 |
| 2018-03-26 | 2018-03-22 | 4.389 | 4,970,516 | -416,799 | 0.10% | 21,816,705 |
| 2018-03-23 | 2018-03-21 | 4.349 | 5,387,315 | +54,751 | 0.11% | 23,427,688 |
| 2018-03-22 | 2018-03-20 | 4.541 | 5,332,564 | +153,402 | 0.10% | 24,216,639 |
| 2018-03-21 | 2018-03-19 | 4.906 | 5,179,162 | +67,082 | 0.10% | 25,409,998 |
| 2018-03-20 | 2018-03-16 | 4.937 | 5,112,080 | -27,622 | 0.10% | 25,236,341 |
| 2018-03-19 | 2018-03-15 | 4.876 | 5,139,702 | +18,250 | 0.10% | 25,060,100 |
| 2018-03-16 | 2018-03-14 | 4.845 | 5,121,452 | +3,946 | 0.10% | 24,815,372 |
| 2018-03-15 | 2018-03-13 | 4.774 | 5,117,506 | +9,865 | 0.10% | 24,433,127 |
| 2018-03-14 | 2018-03-12 | 4.795 | 5,107,641 | -113,448 | 0.10% | 24,489,577 |
| 2018-03-13 | 2018-03-09 | 4.703 | 5,221,089 | +105,063 | 0.10% | 24,557,200 |
| 2018-03-12 | 2018-03-08 | 4.693 | 5,116,026 | +59,684 | 0.10% | 24,011,180 |
| 2018-03-09 | 2018-03-07 | 4.643 | 5,056,342 | -57,711 | 0.10% | 23,474,789 |
| 2018-03-08 | 2018-03-06 | 4.643 | 5,114,053 | +72,508 | 0.10% | 23,742,721 |
| 2018-03-07 | 2018-03-05 | 4.582 | 5,041,545 | +36,501 | 0.10% | 23,099,462 |
| 2018-03-06 | 2018-03-02 | 4.643 | 5,005,044 | -122,327 | 0.10% | 23,236,631 |
| 2018-03-05 | 2018-03-01 | 4.602 | 5,127,371 | -160,800 | 0.10% | 23,596,651 |
| 2018-03-02 | 2018-02-28 | 4.562 | 5,288,171 | +140,577 | 0.10% | 24,122,248 |
| 2018-03-01 | 2018-02-27 | 4.501 | 5,147,594 | +146,003 | 0.10% | 23,167,919 |
| 2018-02-28 | 2018-02-26 | 4.562 | 5,001,591 | +57,217 | 0.10% | 22,815,000 |
| 2018-02-27 | 2018-02-23 | 4.531 | 4,944,374 | -777,861 | 0.10% | 22,403,642 |
| 2018-02-26 | 2018-02-22 | 4.491 | 5,722,235 | +175,599 | 0.11% | 25,696,217 |
| 2018-02-23 | 2018-02-21 | 4.551 | 5,546,636 | -226,404 | 0.11% | 25,245,024 |
| 2018-02-22 | 2018-02-20 | 4.491 | 5,773,040 | -24,662 | 0.11% | 25,924,362 |
| 2018-02-21 | 2018-02-15 | 4.480 | 5,797,702 | -70,536 | 0.11% | 25,976,339 |
| 2018-02-20 | 2018-02-13 | 4.268 | 5,868,238 | -50,805 | 0.11% | 25,043,187 |
| 2018-02-14 | 2018-02-12 | 4.166 | 5,919,043 | -34,034 | 0.12% | 24,660,001 |
| 2018-02-13 | 2018-02-09 | 4.156 | 5,953,077 | +584,999 | 0.12% | 24,741,449 |
| 2018-02-12 | 2018-02-08 | 4.349 | 5,368,078 | -31,075 | 0.10% | 23,344,033 |
| 2018-02-09 | 2018-02-07 | 4.349 | 5,399,153 | +102,103 | 0.11% | 23,479,168 |
| 2018-02-08 | 2018-02-06 | 4.328 | 5,297,050 | +213,579 | 0.10% | 22,927,765 |
| 2018-02-07 | 2018-02-05 | 4.643 | 5,083,471 | +30,582 | 0.10% | 23,600,739 |
| 2018-02-06 | 2018-02-02 | 4.673 | 5,052,889 | +75,961 | 0.10% | 23,612,418 |
| 2018-02-05 | 2018-02-01 | 4.734 | 4,976,928 | -20,717 | 0.10% | 23,560,148 |
| 2018-02-02 | 2018-01-31 | 4.714 | 4,997,645 | +46,859 | 0.10% | 23,556,900 |
| 2018-02-01 | 2018-01-30 | 4.754 | 4,950,786 | +25,649 | 0.10% | 23,536,765 |
| 2018-01-31 | 2018-01-29 | 4.774 | 4,925,137 | +14,798 | 0.10% | 23,514,676 |
| 2018-01-30 | 2018-01-26 | 4.835 | 4,910,339 | -20,717 | 0.10% | 23,742,674 |
| 2018-01-29 | 2018-01-25 | 4.795 | 4,931,056 | +467,605 | 0.10% | 23,642,906 |
| 2018-01-26 | 2018-01-24 | 4.835 | 4,463,451 | +36,500 | 0.09% | 21,581,863 |
| 2018-01-25 | 2018-01-23 | 4.866 | 4,426,951 | +66,590 | 0.09% | 21,540,002 |
| 2018-01-24 | 2018-01-22 | 4.825 | 4,360,361 | +106,542 | 0.09% | 21,039,198 |
| 2018-01-23 | 2018-01-19 | 4.785 | 4,253,819 | -53,271 | 0.08% | 20,352,642 |
| 2018-01-22 | 2018-01-18 | 4.764 | 4,307,090 | +126,766 | 0.08% | 20,520,200 |
| 2018-01-19 | 2018-01-17 | 4.754 | 4,180,324 | +62,150 | 0.08% | 19,873,875 |
| 2018-01-18 | 2018-01-16 | 4.835 | 4,118,174 | +40,447 | 0.08% | 19,912,365 |
| 2018-01-17 | 2018-01-15 | 4.764 | 4,077,727 | +435,543 | 0.08% | 19,427,449 |
| 2018-01-16 | 2018-01-12 | 5.018 | 3,642,184 | -49,326 | 0.07% | 18,275,399 |
| 2018-01-15 | 2018-01-11 | 5.028 | 3,691,510 | -6,412 | 0.07% | 18,560,322 |
| 2018-01-12 | 2018-01-10 | 5.018 | 3,697,922 | -124,793 | 0.07% | 18,555,075 |
| 2018-01-11 | 2018-01-09 | 4.947 | 3,822,715 | +45,873 | 0.07% | 18,910,000 |
| 2018-01-10 | 2018-01-08 | 4.987 | 3,776,842 | -86,320 | 0.07% | 18,836,218 |
| 2018-01-09 | 2018-01-05 | 4.916 | 3,863,162 | -44,886 | 0.08% | 18,992,601 |
| 2018-01-08 | 2018-01-04 | 4.764 | 3,908,048 | -50,805 | 0.08% | 18,619,050 |
| 2018-01-05 | 2018-01-03 | 4.683 | 3,958,853 | +129,232 | 0.08% | 18,540,060 |
| 2018-01-04 | 2018-01-02 | 4.714 | 3,829,621 | -1,973 | 0.07% | 18,051,302 |
| 2018-01-03 | 2017-12-29 | 4.633 | 3,831,594 | -493 | 0.07% | 17,749,882 |
| 2018-01-02 | 2017-12-28 | 4.643 | 3,832,087 | +41,433 | 0.07% | 17,791,011 |
| 2017-12-29 | 2017-12-27 | 4.653 | 3,790,654 | -152,415 | 0.07% | 17,637,077 |
| 2017-12-28 | 2017-12-22 | 4.541 | 3,943,069 | -47,846 | 0.08% | 17,906,560 |
| 2017-12-27 | 2017-12-21 | 4.480 | 3,990,915 | -11,344 | 0.08% | 17,881,112 |
| 2017-12-22 | 2017-12-20 | 4.470 | 4,002,259 | +15,290 | 0.08% | 17,891,368 |
| 2017-12-21 | 2017-12-19 | 4.541 | 3,986,969 | -9,371 | 0.08% | 18,105,922 |
| 2017-12-20 | 2017-12-18 | 4.531 | 3,996,340 | -96,185 | 0.08% | 18,107,969 |
| 2017-12-19 | 2017-12-15 | 4.460 | 4,092,525 | +98,158 | 0.08% | 18,253,401 |
| 2017-12-18 | 2017-12-14 | 4.531 | 3,994,367 | -162,774 | 0.08% | 18,099,029 |
| 2017-12-15 | 2017-12-13 | 4.430 | 4,157,141 | +24,169 | 0.08% | 18,415,180 |
| 2017-12-14 | 2017-12-12 | 4.440 | 4,132,972 | -36,007 | 0.08% | 18,350,012 |
| 2017-12-13 | 2017-12-11 | 4.399 | 4,168,979 | +196,315 | 0.08% | 18,340,840 |
| 2017-12-12 | 2017-12-08 | 4.430 | 3,972,664 | -147,976 | 0.08% | 17,597,989 |
| 2017-12-11 | 2017-12-07 | 4.359 | 4,120,640 | +45,379 | 0.08% | 17,961,099 |
| 2017-12-08 | 2017-12-06 | 4.389 | 4,075,261 | -89,772 | 0.08% | 17,887,230 |
| 2017-12-07 | 2017-12-05 | 4.460 | 4,165,033 | +47,352 | 0.08% | 18,576,800 |
| 2017-12-06 | 2017-12-04 | 4.562 | 4,117,681 | -42,913 | 0.08% | 18,783,001 |
| 2017-12-05 | 2017-12-01 | 4.572 | 4,160,594 | -82,866 | 0.08% | 19,020,926 |
| 2017-12-04 | 2017-11-30 | 4.480 | 4,243,460 | +319,135 | 0.08% | 19,012,628 |
| 2017-12-01 | 2017-11-29 | 4.531 | 3,924,325 | +12,824 | 0.08% | 17,781,659 |
| 2017-11-30 | 2017-11-28 | 4.531 | 3,911,501 | -83,360 | 0.08% | 17,723,551 |
| 2017-11-29 | 2017-11-27 | 6.041 | 3,994,861 | +203,714 | 0.08% | 24,132,292 |
| 2017-11-28 | 2017-11-24 | 6.064 | 3,791,147 | +418,181 | 0.07% | 22,990,113 |
| 2017-11-27 | 2017-11-23 | 5.994 | 3,372,966 | +19,293 | 0.08% | 20,218,187 |
| 2017-11-24 | 2017-11-22 | 6.018 | 3,353,673 | +19,294 | 0.08% | 20,180,762 |
| 2017-11-23 | 2017-11-21 | 6.018 | 3,334,379 | +3,430 | 0.07% | 20,064,660 |
| 2017-11-22 | 2017-11-20 | 5.959 | 3,330,949 | -75,031 | 0.07% | 19,849,795 |
| 2017-11-21 | 2017-11-17 | 5.913 | 3,405,980 | -53,165 | 0.08% | 20,138,039 |
| 2017-11-20 | 2017-11-16 | 5.971 | 3,459,145 | +95,611 | 0.08% | 20,654,080 |
| 2017-11-17 | 2017-11-15 | 5.469 | 3,363,534 | +52,736 | 0.08% | 18,396,525 |
| 2017-11-16 | 2017-11-14 | 5.411 | 3,310,798 | -95,182 | 0.07% | 17,915,041 |
| 2017-11-15 | 2017-11-13 | 5.341 | 3,405,980 | +44,590 | 0.08% | 18,191,760 |
| 2017-11-14 | 2017-11-10 | 5.329 | 3,361,390 | +181,789 | 0.08% | 17,914,399 |
| 2017-11-13 | 2017-11-09 | 5.329 | 3,179,601 | +6,860 | 0.07% | 16,945,561 |
| 2017-11-10 | 2017-11-08 | 5.294 | 3,172,741 | -9,432 | 0.07% | 16,798,001 |
| 2017-11-09 | 2017-11-07 | 5.306 | 3,182,173 | +51,450 | 0.07% | 16,885,049 |
| 2017-11-08 | 2017-11-06 | 5.283 | 3,130,723 | +48,448 | 0.07% | 16,539,028 |
| 2017-11-07 | 2017-11-03 | 5.259 | 3,082,275 | +97,326 | 0.07% | 16,211,196 |
| 2017-11-06 | 2017-11-02 | 5.259 | 2,984,949 | -53,165 | 0.07% | 15,699,311 |
| 2017-11-03 | 2017-11-01 | 5.294 | 3,038,114 | -37,730 | 0.07% | 16,085,222 |
| 2017-11-02 | 2017-10-31 | 5.271 | 3,075,844 | +78,890 | 0.07% | 16,213,242 |
| 2017-11-01 | 2017-10-30 | 5.294 | 2,996,954 | +51,879 | 0.07% | 15,867,301 |
| 2017-10-31 | 2017-10-27 | 5.364 | 2,945,075 | +27,440 | 0.07% | 15,798,699 |
| 2017-10-30 | 2017-10-26 | 5.423 | 2,917,635 | +9,861 | 0.07% | 15,821,624 |
| 2017-10-27 | 2017-10-25 | 5.458 | 2,907,774 | -19,294 | 0.07% | 15,869,880 |
| 2017-10-26 | 2017-10-24 | 5.446 | 2,927,068 | -98,183 | 0.07% | 15,941,046 |
| 2017-10-25 | 2017-10-23 | 5.306 | 3,025,251 | +13,291 | 0.07% | 16,052,399 |
| 2017-10-24 | 2017-10-20 | 5.353 | 3,011,960 | +60,454 | 0.07% | 16,122,375 |
| 2017-10-23 | 2017-10-19 | 5.329 | 2,951,506 | +21,437 | 0.07% | 15,729,938 |
| 2017-10-20 | 2017-10-18 | 5.458 | 2,930,069 | -105,043 | 0.07% | 15,991,560 |
| 2017-10-19 | 2017-10-17 | 5.329 | 3,035,112 | +37,301 | 0.07% | 16,175,513 |
| 2017-10-18 | 2017-10-16 | 5.376 | 2,997,811 | +85,321 | 0.07% | 16,116,559 |
| 2017-10-17 | 2017-10-13 | 5.469 | 2,912,490 | -429 | 0.07% | 15,929,584 |
| 2017-10-16 | 2017-10-12 | 5.458 | 2,912,919 | -38,587 | 0.07% | 15,897,960 |
| 2017-10-13 | 2017-10-11 | 5.388 | 2,951,506 | -82,749 | 0.07% | 15,902,038 |
| 2017-10-12 | 2017-10-10 | 5.469 | 3,034,255 | +143,631 | 0.07% | 16,595,565 |
| 2017-10-11 | 2017-10-09 | 5.551 | 2,890,624 | +77,175 | 0.06% | 16,045,960 |
| 2017-10-10 | 2017-10-06 | 5.644 | 2,813,449 | -191,651 | 0.06% | 15,880,038 |
| 2017-10-09 | 2017-10-04 | 5.294 | 3,005,100 | +78,461 | 0.07% | 15,910,430 |
| 2017-10-06 | 2017-10-03 | 5.248 | 2,926,639 | -18,436 | 0.07% | 15,358,500 |
| 2017-10-04 | 2017-09-29 | 5.213 | 2,945,075 | +8,575 | 0.07% | 15,352,214 |
| 2017-10-03 | 2017-09-28 | 6.271 | 2,936,500 | +49,735 | 0.07% | 18,414,187 |
| 2017-09-29 | 2017-09-27 | 6.309 | 2,886,765 | +219,242 | 0.06% | 18,212,465 |
| 2017-09-28 | 2017-09-26 | 6.233 | 2,667,523 | -163,134 | 0.07% | 16,625,697 |
| 2017-09-27 | 2017-09-25 | 6.144 | 2,830,657 | +63,288 | 0.07% | 17,390,417 |
| 2017-09-26 | 2017-09-22 | 6.398 | 2,767,369 | -49,923 | 0.07% | 17,705,601 |
| 2017-09-25 | 2017-09-21 | 6.462 | 2,817,292 | -71,149 | 0.07% | 18,204,183 |
| 2017-09-22 | 2017-09-20 | 6.423 | 2,888,441 | -80,584 | 0.07% | 18,553,699 |
| 2017-09-21 | 2017-09-19 | 6.487 | 2,969,025 | -177,285 | 0.07% | 19,260,149 |
| 2017-09-20 | 2017-09-18 | 6.398 | 3,146,310 | +180,037 | 0.08% | 20,130,062 |
| 2017-09-19 | 2017-09-15 | 6.258 | 2,966,273 | +22,799 | 0.07% | 18,563,157 |
| 2017-09-18 | 2017-09-14 | 6.284 | 2,943,474 | -500,013 | 0.07% | 18,495,359 |
| 2017-09-15 | 2017-09-13 | 6.055 | 3,443,487 | +43,240 | 0.08% | 20,848,798 |
| 2017-09-14 | 2017-09-12 | 6.055 | 3,400,247 | -5,897 | 0.08% | 20,586,999 |
| 2017-09-13 | 2017-09-11 | 6.093 | 3,406,144 | +55,820 | 0.08% | 20,752,678 |
| 2017-09-12 | 2017-09-08 | 6.029 | 3,350,324 | -148,589 | 0.08% | 20,199,507 |
| 2017-09-11 | 2017-09-07 | 6.042 | 3,498,913 | +198,511 | 0.09% | 21,139,873 |
| 2017-09-08 | 2017-09-06 | 5.915 | 3,300,402 | +132,472 | 0.08% | 19,520,701 |
| 2017-09-07 | 2017-09-05 | 5.813 | 3,167,930 | +8,255 | 0.08% | 18,414,817 |
| 2017-09-06 | 2017-09-04 | 5.775 | 3,159,675 | +17,296 | 0.08% | 18,246,261 |
| 2017-09-05 | 2017-09-01 | 5.711 | 3,142,379 | -240,179 | 0.08% | 17,946,531 |
| 2017-09-04 | 2017-08-31 | 5.800 | 3,382,558 | -118,714 | 0.08% | 19,619,400 |
| 2017-09-01 | 2017-08-30 | 5.711 | 3,501,272 | -168,243 | 0.09% | 19,996,216 |
| 2017-08-31 | 2017-08-29 | 5.558 | 3,669,515 | +113,210 | 0.09% | 20,396,973 |
| 2017-08-30 | 2017-08-28 | 5.609 | 3,556,305 | -393 | 0.09% | 19,948,636 |
| 2017-08-29 | 2017-08-25 | 5.648 | 3,556,698 | -22,406 | 0.09% | 20,086,561 |
| 2017-08-28 | 2017-08-24 | 5.648 | 3,579,104 | +522,419 | 0.09% | 20,213,099 |
| 2017-08-25 | 2017-08-22 | 5.660 | 3,056,685 | -107,707 | 0.07% | 17,301,602 |
| 2017-08-24 | 2017-08-21 | 5.330 | 3,164,392 | -21,620 | 0.08% | 16,864,751 |
| 2017-08-22 | 2017-08-18 | 5.253 | 3,186,012 | -1,179 | 0.08% | 16,736,825 |
| 2017-08-21 | 2017-08-17 | 5.253 | 3,187,191 | -2,752 | 0.08% | 16,743,019 |
| 2017-08-18 | 2017-08-16 | 5.228 | 3,189,943 | +5,896 | 0.08% | 16,676,326 |
| 2017-08-17 | 2017-08-15 | 5.279 | 3,184,047 | +3,145 | 0.08% | 16,807,503 |
| 2017-08-16 | 2017-08-14 | 5.266 | 3,180,902 | -3,538 | 0.08% | 16,750,441 |
| 2017-08-15 | 2017-08-11 | 5.126 | 3,184,440 | +19,655 | 0.08% | 16,323,517 |
| 2017-08-14 | 2017-08-10 | 5.253 | 3,164,785 | +58,964 | 0.08% | 16,625,315 |
| 2017-08-11 | 2017-08-09 | 5.380 | 3,105,821 | -791,688 | 0.08% | 16,710,614 |
| 2017-08-10 | 2017-08-08 | 5.279 | 3,897,509 | -33,413 | 0.10% | 20,573,626 |
| 2017-08-09 | 2017-08-07 | 5.253 | 3,930,922 | +16,903 | 0.10% | 20,650,002 |
| 2017-08-08 | 2017-08-04 | 5.253 | 3,914,019 | +36,165 | 0.10% | 20,561,207 |
| 2017-08-07 | 2017-08-03 | 5.317 | 3,877,854 | +80,191 | 0.09% | 20,617,849 |
| 2017-08-04 | 2017-08-02 | 5.355 | 3,797,663 | +59,750 | 0.09% | 20,336,403 |
| 2017-08-03 | 2017-08-01 | 5.342 | 3,737,913 | +38,130 | 0.09% | 19,968,898 |
| 2017-08-02 | 2017-07-31 | 5.419 | 3,699,783 | +7,468 | 0.09% | 20,047,558 |
| 2017-08-01 | 2017-07-28 | 5.342 | 3,692,315 | +102,597 | 0.09% | 19,725,302 |
| 2017-07-31 | 2017-07-27 | 5.431 | 3,589,718 | -117,141 | 0.09% | 19,496,822 |
| 2017-07-27 | 2017-07-25 | 5.355 | 3,706,859 | +24,765 | 0.09% | 19,850,150 |
| 2017-07-26 | 2017-07-24 | 5.406 | 3,682,094 | -8,255 | 0.09% | 19,904,873 |
| 2017-07-25 | 2017-07-21 | 5.406 | 3,690,349 | +6,682 | 0.09% | 19,949,499 |
| 2017-07-24 | 2017-07-20 | 5.444 | 3,683,667 | -414,319 | 0.09% | 20,053,942 |
| 2017-07-21 | 2017-07-19 | 5.330 | 4,097,986 | -115,176 | 0.10% | 21,840,376 |
| 2017-07-20 | 2017-07-18 | 5.241 | 4,213,162 | -15,330 | 0.10% | 22,079,081 |
| 2017-07-19 | 2017-07-17 | 5.266 | 4,228,492 | -18,869 | 0.10% | 22,266,988 |
| 2017-07-18 | 2017-07-14 | 5.266 | 4,247,361 | -26,337 | 0.10% | 22,366,351 |
| 2017-07-17 | 2017-07-13 | 5.215 | 4,273,698 | -30,661 | 0.10% | 22,287,600 |
| 2017-07-14 | 2017-07-12 | 5.190 | 4,304,359 | -62,502 | 0.11% | 22,337,999 |
| 2017-07-13 | 2017-07-11 | 5.190 | 4,366,861 | -61,322 | 0.11% | 22,662,361 |
| 2017-07-12 | 2017-07-10 | 5.151 | 4,428,183 | -61,323 | 0.11% | 22,811,624 |
| 2017-07-11 | 2017-07-07 | 5.101 | 4,489,506 | -786 | 0.11% | 22,899,107 |
| 2017-07-10 | 2017-07-06 | 5.190 | 4,490,292 | -264,158 | 0.11% | 23,302,921 |
| 2017-07-07 | 2017-07-05 | 5.024 | 4,754,450 | -30,268 | 0.12% | 23,887,627 |
| 2017-07-06 | 2017-07-04 | 4.935 | 4,784,718 | +9,434 | 0.12% | 23,613,681 |
| 2017-07-05 | 2017-07-03 | 4.948 | 4,775,284 | -12,185 | 0.12% | 23,627,862 |
| 2017-07-04 | 2017-06-30 | 4.897 | 4,787,469 | +52,674 | 0.12% | 23,444,573 |
| 2017-07-03 | 2017-06-29 | 4.948 | 4,734,795 | +61,322 | 0.12% | 23,427,525 |
| 2017-06-30 | 2017-06-28 | 4.973 | 4,673,473 | +11,007 | 0.11% | 23,242,996 |
| 2017-06-29 | 2017-06-27 | 5.037 | 4,662,466 | -162,740 | 0.11% | 23,484,779 |
| 2017-06-28 | 2017-06-26 | 4.897 | 4,825,206 | -224,063 | 0.12% | 23,629,374 |
| 2017-06-27 | 2017-06-23 | 4.694 | 5,049,269 | +82,550 | 0.12% | 23,699,026 |
| 2017-06-26 | 2017-06-22 | 4.732 | 4,966,719 | +41,667 | 0.12% | 23,501,098 |
| 2017-06-23 | 2017-06-21 | 4.732 | 4,925,052 | +7,862 | 0.12% | 23,303,941 |
| 2017-06-22 | 2017-06-20 | 4.770 | 4,917,190 | -40,881 | 0.12% | 23,454,376 |
| 2017-06-21 | 2017-06-19 | 4.719 | 4,958,071 | +59,356 | 0.12% | 23,397,113 |
| 2017-06-20 | 2017-06-16 | 4.770 | 4,898,715 | -16,116 | 0.12% | 23,366,252 |
| 2017-06-19 | 2017-06-15 | 4.744 | 4,914,831 | -786 | 0.12% | 23,318,094 |
| 2017-06-16 | 2017-06-14 | 4.770 | 4,915,617 | -7,469 | 0.12% | 23,446,873 |
| 2017-06-15 | 2017-06-13 | 4.783 | 4,923,086 | +29,089 | 0.12% | 23,545,119 |
| 2017-06-14 | 2017-06-12 | 4.770 | 4,893,997 | +1,179 | 0.12% | 23,343,748 |
| 2017-06-13 | 2017-06-09 | 4.795 | 4,892,818 | +409,995 | 0.12% | 23,462,594 |
| 2017-06-12 | 2017-06-08 | 4.961 | 4,482,823 | -14,151 | 0.11% | 22,237,800 |
| 2017-06-09 | 2017-06-07 | 4.948 | 4,496,974 | -75,474 | 0.11% | 22,250,798 |
| 2017-06-08 | 2017-06-06 | 4.872 | 4,572,448 | -136,010 | 0.11% | 22,275,280 |
| 2017-06-07 | 2017-06-05 | 4.884 | 4,708,458 | +90,411 | 0.12% | 22,997,760 |
| 2017-06-06 | 2017-06-02 | 4.973 | 4,618,047 | -94,342 | 0.11% | 22,967,341 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,712,389 | +118,714 | 0.12% | 23,196,781 |
| 2017-06-02 | 2017-05-31 | 4.961 | 4,593,675 | +220,918 | 0.11% | 22,787,700 |
| 2017-06-01 | 2017-05-29 | 6.232 | 4,372,757 | +18,868 | 0.11% | 27,252,293 |
| 2017-05-31 | 2017-05-26 | 6.149 | 4,353,889 | +478,324 | 0.11% | 26,770,478 |
| 2017-05-29 | 2017-05-25 | 6.135 | 3,875,565 | -374,036 | 0.10% | 23,775,403 |
| 2017-05-26 | 2017-05-24 | 5.981 | 4,249,601 | +198,673 | 0.11% | 25,418,249 |
| 2017-05-25 | 2017-05-23 | 6.107 | 4,050,928 | -50,923 | 0.11% | 24,738,241 |
| 2017-05-24 | 2017-05-22 | 5.981 | 4,101,851 | -259,997 | 0.11% | 24,534,508 |
| 2017-05-23 | 2017-05-19 | 5.995 | 4,361,848 | -1,357,362 | 0.12% | 26,150,450 |
| 2017-05-22 | 2017-05-18 | 5.898 | 5,719,210 | +4,662 | 0.15% | 33,730,020 |
| 2017-05-19 | 2017-05-17 | 5.995 | 5,714,548 | +17,572 | 0.15% | 34,260,250 |
| 2017-05-18 | 2017-05-16 | 6.037 | 5,696,976 | -172,494 | 0.15% | 34,393,191 |
| 2017-05-17 | 2017-05-15 | 5.912 | 5,869,470 | +67,061 | 0.16% | 34,698,039 |
| 2017-05-16 | 2017-05-12 | 5.884 | 5,802,409 | +14,345 | 0.16% | 34,139,800 |
| 2017-05-15 | 2017-05-11 | 5.884 | 5,788,064 | -78,896 | 0.16% | 34,055,398 |
| 2017-05-12 | 2017-05-10 | 5.814 | 5,866,960 | +3,945 | 0.16% | 34,110,600 |
| 2017-05-11 | 2017-05-09 | 5.828 | 5,863,015 | -5,379 | 0.16% | 34,169,409 |
| 2017-05-10 | 2017-05-08 | 5.772 | 5,868,394 | +310,920 | 0.16% | 33,873,478 |
| 2017-05-09 | 2017-05-05 | 5.800 | 5,557,474 | +650,888 | 0.15% | 32,233,759 |
| 2017-05-08 | 2017-05-04 | 5.870 | 4,906,586 | +510,311 | 0.13% | 28,800,610 |
| 2017-05-05 | 2017-05-02 | 5.898 | 4,396,275 | +311,279 | 0.12% | 25,927,784 |
| 2017-05-04 | 2017-04-28 | 5.912 | 4,084,996 | +3,227 | 0.11% | 24,148,918 |
| 2017-05-02 | 2017-04-27 | 5.912 | 4,081,769 | +32,276 | 0.11% | 24,129,841 |
| 2017-04-28 | 2017-04-26 | 5.939 | 4,049,493 | -4,304 | 0.11% | 24,051,958 |
| 2017-04-27 | 2017-04-25 | 5.967 | 4,053,797 | -19,006 | 0.11% | 24,190,561 |
| 2017-04-26 | 2017-04-24 | 5.898 | 4,072,803 | -5,380 | 0.11% | 24,020,053 |
| 2017-04-25 | 2017-04-21 | 5.898 | 4,078,183 | +11,117 | 0.11% | 24,051,782 |
| 2017-04-24 | 2017-04-20 | 5.912 | 4,067,066 | -21,517 | 0.11% | 24,042,923 |
| 2017-04-21 | 2017-04-19 | 5.939 | 4,088,583 | +25,462 | 0.11% | 24,284,133 |
| 2017-04-20 | 2017-04-18 | 5.967 | 4,063,121 | -717 | 0.11% | 24,246,201 |
| 2017-04-19 | 2017-04-13 | 6.023 | 4,063,838 | +10,758 | 0.11% | 24,477,120 |
| 2017-04-18 | 2017-04-12 | 5.939 | 4,053,080 | +1,435 | 0.11% | 24,073,263 |
| 2017-04-13 | 2017-04-11 | 5.926 | 4,051,645 | -180,384 | 0.11% | 24,008,250 |
| 2017-04-12 | 2017-04-10 | 5.981 | 4,232,029 | -13,269 | 0.11% | 25,313,145 |
| 2017-04-11 | 2017-04-07 | 5.856 | 4,245,298 | +82,482 | 0.11% | 24,859,801 |
| 2017-04-10 | 2017-04-06 | 5.870 | 4,162,816 | +322,037 | 0.11% | 24,434,840 |
| 2017-04-07 | 2017-04-05 | 5.842 | 3,840,779 | -524,655 | 0.10% | 22,437,451 |
| 2017-04-06 | 2017-04-03 | 5.814 | 4,365,434 | +216,604 | 0.12% | 25,380,704 |
| 2017-04-05 | 2017-03-31 | 5.800 | 4,148,830 | +457,953 | 0.11% | 24,063,520 |
| 2017-04-03 | 2017-03-30 | 5.884 | 3,690,877 | +204,770 | 0.10% | 21,716,119 |
| 2017-03-31 | 2017-03-29 | 5.939 | 3,486,107 | +26,896 | 0.09% | 20,705,727 |
| 2017-03-30 | 2017-03-28 | 5.898 | 3,459,211 | +80,688 | 0.09% | 20,401,289 |
| 2017-03-29 | 2017-03-27 | 5.884 | 3,378,523 | +167,474 | 0.09% | 19,878,312 |
| 2017-03-28 | 2017-03-24 | 6.163 | 3,211,049 | +169,984 | 0.09% | 19,788,341 |
| 2017-03-27 | 2017-03-23 | 6.358 | 3,041,065 | -299,803 | 0.08% | 19,334,401 |
| 2017-03-24 | 2017-03-22 | 5.912 | 3,340,868 | +60,965 | 0.09% | 19,749,921 |
| 2017-03-23 | 2017-03-21 | 5.981 | 3,279,903 | -104,716 | 0.09% | 19,618,169 |
| 2017-03-22 | 2017-03-20 | 5.786 | 3,384,619 | +717 | 0.09% | 19,583,850 |
| 2017-03-21 | 2017-03-17 | 5.786 | 3,383,902 | -52,358 | 0.09% | 19,579,701 |
| 2017-03-20 | 2017-03-16 | 5.898 | 3,436,260 | -175,722 | 0.09% | 20,265,931 |
| 2017-03-17 | 2017-03-15 | 5.786 | 3,611,982 | -21,517 | 0.10% | 20,899,402 |
| 2017-03-16 | 2017-03-14 | 5.772 | 3,633,499 | -9,324 | 0.10% | 20,973,242 |
| 2017-03-15 | 2017-03-13 | 5.828 | 3,642,823 | -38,372 | 0.10% | 21,230,222 |
| 2017-03-14 | 2017-03-10 | 5.647 | 3,681,195 | +24,028 | 0.10% | 20,786,627 |
| 2017-03-13 | 2017-03-09 | 5.661 | 3,657,167 | +41,958 | 0.10% | 20,701,938 |
| 2017-03-10 | 2017-03-08 | 5.675 | 3,615,209 | +89,654 | 0.10% | 20,514,834 |
| 2017-03-09 | 2017-03-07 | 5.591 | 3,525,555 | +62,399 | 0.09% | 19,711,154 |
| 2017-03-08 | 2017-03-06 | 5.563 | 3,463,156 | +7,531 | 0.09% | 19,265,715 |
| 2017-03-07 | 2017-03-03 | 5.549 | 3,455,625 | +125,516 | 0.09% | 19,175,640 |
| 2017-03-06 | 2017-03-02 | 5.633 | 3,330,109 | -2,152 | 0.09% | 18,757,718 |
| 2017-03-03 | 2017-03-01 | 5.619 | 3,332,261 | +5,738 | 0.09% | 18,723,379 |
| 2017-03-02 | 2017-02-28 | 5.605 | 3,326,523 | +121,929 | 0.09% | 18,644,759 |
| 2017-03-01 | 2017-02-27 | 5.661 | 3,204,594 | +14,345 | 0.09% | 18,140,081 |
| 2017-02-28 | 2017-02-24 | 5.675 | 3,190,249 | +45,903 | 0.09% | 18,103,359 |
| 2017-02-27 | 2017-02-23 | 5.744 | 3,144,346 | -3,228 | 0.08% | 18,062,079 |
| 2017-02-24 | 2017-02-22 | 5.744 | 3,147,574 | -14,344 | 0.08% | 18,080,621 |
| 2017-02-23 | 2017-02-21 | 5.605 | 3,161,918 | +21,517 | 0.08% | 17,722,168 |
| 2017-02-21 | 2017-02-17 | 5.577 | 3,140,401 | +113,681 | 0.08% | 17,513,997 |
| 2017-02-20 | 2017-02-16 | 5.730 | 3,026,720 | -9,324 | 0.08% | 17,344,199 |
| 2017-02-17 | 2017-02-15 | 5.758 | 3,036,044 | -33,710 | 0.08% | 17,482,289 |
| 2017-02-16 | 2017-02-14 | 5.689 | 3,069,754 | +15,779 | 0.08% | 17,462,399 |
| 2017-02-15 | 2017-02-13 | 5.702 | 3,053,975 | +8,607 | 0.08% | 17,415,220 |
| 2017-02-14 | 2017-02-10 | 5.675 | 3,045,368 | +717 | 0.08% | 17,281,219 |
| 2017-02-13 | 2017-02-09 | 5.758 | 3,044,651 | -7,172 | 0.08% | 17,531,850 |
| 2017-02-10 | 2017-02-08 | 5.675 | 3,051,823 | -128,026 | 0.08% | 17,317,848 |
| 2017-02-09 | 2017-02-07 | 5.493 | 3,179,849 | +1,434 | 0.09% | 17,467,989 |
| 2017-02-08 | 2017-02-06 | 5.549 | 3,178,415 | +8,607 | 0.09% | 17,637,371 |
| 2017-02-07 | 2017-02-03 | 5.465 | 3,169,808 | +43,034 | 0.08% | 17,324,440 |
| 2017-02-06 | 2017-02-02 | 5.577 | 3,126,774 | -74,592 | 0.08% | 17,438,000 |
| 2017-02-03 | 2017-02-01 | 5.479 | 3,201,366 | +57,020 | 0.09% | 17,541,554 |
| 2017-02-02 | 2017-01-27 | 5.493 | 3,144,346 | +25,461 | 0.08% | 17,272,959 |
| 2017-02-01 | 2017-01-25 | 5.563 | 3,118,885 | -98,978 | 0.08% | 17,350,518 |
| 2017-01-26 | 2017-01-24 | 5.382 | 3,217,863 | +15,062 | 0.09% | 17,317,892 |
| 2017-01-25 | 2017-01-23 | 5.354 | 3,202,801 | +32,276 | 0.09% | 17,147,522 |
| 2017-01-24 | 2017-01-20 | 5.368 | 3,170,525 | +61,682 | 0.09% | 17,018,924 |
| 2017-01-23 | 2017-01-19 | 5.452 | 3,108,843 | -43,034 | 0.08% | 16,947,894 |
| 2017-01-20 | 2017-01-18 | 5.452 | 3,151,877 | +81,406 | 0.08% | 17,182,494 |
| 2017-01-19 | 2017-01-17 | 5.493 | 3,070,471 | +29,406 | 0.08% | 16,867,138 |
| 2017-01-18 | 2017-01-16 | 5.549 | 3,041,065 | +12,552 | 0.08% | 16,875,201 |
| 2017-01-16 | 2017-01-12 | 5.716 | 3,028,513 | -55,227 | 0.08% | 17,312,249 |
| 2017-01-13 | 2017-01-11 | 5.507 | 3,083,740 | -13,986 | 0.08% | 16,983,024 |
| 2017-01-11 | 2017-01-09 | 5.438 | 3,097,726 | +7,889 | 0.08% | 16,844,099 |
| 2017-01-10 | 2017-01-06 | 5.465 | 3,089,837 | -1,434 | 0.08% | 16,887,362 |
| 2017-01-06 | 2017-01-04 | 5.368 | 3,091,271 | -359 | 0.08% | 16,593,500 |
| 2017-01-05 | 2017-01-03 | 5.438 | 3,091,630 | -42,316 | 0.08% | 16,810,952 |
| 2017-01-04 | 2016-12-30 | 5.326 | 3,133,946 | -14,345 | 0.08% | 16,691,488 |
| 2017-01-03 | 2016-12-29 | 5.312 | 3,148,291 | +13,986 | 0.08% | 16,723,995 |
| 2016-12-30 | 2016-12-28 | 5.340 | 3,134,305 | -42,675 | 0.08% | 16,737,100 |
| 2016-12-29 | 2016-12-23 | 5.214 | 3,176,980 | +20,082 | 0.09% | 16,566,328 |
| 2016-12-28 | 2016-12-22 | 5.242 | 3,156,898 | +16,855 | 0.08% | 16,549,641 |
| 2016-12-23 | 2016-12-21 | 5.256 | 3,140,043 | -43,034 | 0.08% | 16,505,061 |
| 2016-12-22 | 2016-12-20 | 5.214 | 3,183,077 | +81,047 | 0.09% | 16,598,121 |
| 2016-12-21 | 2016-12-19 | 5.382 | 3,102,030 | +57,379 | 0.08% | 16,694,502 |
| 2016-12-20 | 2016-12-16 | 5.424 | 3,044,651 | -35,862 | 0.08% | 16,513,050 |
| 2016-12-19 | 2016-12-15 | 5.368 | 3,080,513 | +53,076 | 0.08% | 16,535,752 |
| 2016-12-16 | 2016-12-14 | 5.493 | 3,027,437 | -4,304 | 0.08% | 16,630,738 |
| 2016-12-15 | 2016-12-13 | 5.479 | 3,031,741 | -157,791 | 0.08% | 16,612,111 |
| 2016-12-14 | 2016-12-12 | 5.507 | 3,189,532 | +197,239 | 0.09% | 17,565,651 |
| 2016-12-13 | 2016-12-09 | 5.619 | 2,992,293 | +32,993 | 0.08% | 16,813,160 |
| 2016-12-12 | 2016-12-08 | 5.758 | 2,959,300 | -46,262 | 0.08% | 17,040,378 |
| 2016-12-09 | 2016-12-07 | 5.535 | 3,005,562 | +58,455 | 0.08% | 16,636,286 |
| 2016-12-06 | 2016-12-02 | 5.730 | 2,947,107 | +13,986 | 0.08% | 16,887,988 |
| 2016-12-05 | 2016-12-01 | 5.730 | 2,933,121 | -359 | 0.08% | 16,807,843 |
| 2016-12-02 | 2016-11-30 | 5.730 | 2,933,480 | -31,917 | 0.08% | 16,809,900 |
| 2016-12-01 | 2016-11-29 | 5.675 | 2,965,397 | +7,173 | 0.08% | 16,827,416 |
| 2016-11-29 | 2016-11-25 | 5.730 | 2,958,224 | -359 | 0.08% | 16,951,692 |
| 2016-11-28 | 2016-11-24 | 5.730 | 2,958,583 | -359 | 0.08% | 16,953,749 |
| 2016-11-25 | 2016-11-23 | 5.772 | 2,958,942 | -50,565 | 0.08% | 17,079,572 |
| 2016-11-24 | 2016-11-22 | 5.633 | 3,009,507 | -50,206 | 0.08% | 16,951,842 |
| 2016-11-23 | 2016-11-21 | 5.577 | 3,059,713 | -14,344 | 0.08% | 17,064,001 |
| 2016-11-22 | 2016-11-18 | 5.563 | 3,074,057 | -51,641 | 0.08% | 17,101,137 |
| 2016-11-21 | 2016-11-17 | 5.507 | 3,125,698 | -27,972 | 0.08% | 17,214,099 |
| 2016-11-18 | 2016-11-16 | 5.479 | 3,153,670 | -61,324 | 0.08% | 17,280,209 |
| 2016-11-17 | 2016-11-15 | 5.326 | 3,214,994 | -20,441 | 0.09% | 17,123,152 |
| 2016-11-16 | 2016-11-14 | 5.354 | 3,235,435 | +61,324 | 0.09% | 17,322,241 |
| 2016-11-15 | 2016-11-11 | 5.535 | 3,174,111 | +18,289 | 0.09% | 17,569,233 |
| 2016-11-14 | 2016-11-10 | 5.535 | 3,155,822 | -3,228 | 0.08% | 17,468,000 |
| 2016-11-11 | 2016-11-09 | 5.479 | 3,159,050 | +63,476 | 0.08% | 17,309,688 |
| 2016-11-10 | 2016-11-08 | 5.479 | 3,095,574 | -286,893 | 0.08% | 16,961,877 |
| 2016-11-09 | 2016-11-07 | 5.410 | 3,382,467 | +30,482 | 0.09% | 18,298,078 |
| 2016-11-08 | 2016-11-04 | 5.424 | 3,351,985 | -225,570 | 0.09% | 18,179,915 |
| 2016-11-07 | 2016-11-03 | 5.493 | 3,577,555 | +7,173 | 0.10% | 19,652,723 |
| 2016-11-04 | 2016-11-02 | 5.521 | 3,570,382 | +100,771 | 0.10% | 19,712,879 |
| 2016-11-03 | 2016-11-01 | 5.591 | 3,469,611 | -14,345 | 0.09% | 19,398,375 |
| 2016-11-01 | 2016-10-28 | 5.647 | 3,483,956 | -14,344 | 0.09% | 19,672,877 |
| 2016-10-31 | 2016-10-27 | 5.577 | 3,498,300 | +48,771 | 0.09% | 19,509,998 |
| 2016-10-28 | 2016-10-26 | 5.633 | 3,449,529 | +9,683 | 0.09% | 19,430,382 |
| 2016-10-27 | 2016-10-25 | 5.661 | 3,439,846 | +24,745 | 0.09% | 19,471,760 |
| 2016-10-26 | 2016-10-24 | 5.800 | 3,415,101 | +28,689 | 0.09% | 19,807,838 |
| 2016-10-25 | 2016-10-20 | 5.814 | 3,386,412 | +17,931 | 0.09% | 19,688,654 |
| 2016-10-24 | 2016-10-19 | 5.856 | 3,368,481 | -60,606 | 0.09% | 19,725,298 |
| 2016-10-20 | 2016-10-18 | 5.814 | 3,429,087 | -41,600 | 0.09% | 19,936,767 |
| 2016-10-19 | 2016-10-17 | 5.758 | 3,470,687 | -39,806 | 0.09% | 19,985,070 |
| 2016-10-18 | 2016-10-14 | 5.633 | 3,510,493 | -2,869 | 0.09% | 19,773,778 |
| 2016-10-17 | 2016-10-13 | 5.633 | 3,513,362 | +5,020 | 0.09% | 19,789,939 |
| 2016-10-14 | 2016-10-12 | 5.702 | 3,508,342 | +18,290 | 0.09% | 20,006,237 |
| 2016-10-13 | 2016-10-11 | 5.591 | 3,490,052 | +19,365 | 0.09% | 19,512,659 |
| 2016-10-12 | 2016-10-07 | 5.814 | 3,470,687 | +36,579 | 0.09% | 20,178,630 |
| 2016-10-11 | 2016-10-06 | 5.842 | 3,434,108 | +64,192 | 0.09% | 20,061,719 |
| 2016-10-07 | 2016-10-05 | 5.926 | 3,369,916 | +92,882 | 0.09% | 19,968,626 |
| 2016-10-06 | 2016-10-04 | 6.107 | 3,277,034 | -2,511 | 0.09% | 20,012,219 |
| 2016-10-05 | 2016-10-03 | 5.995 | 3,279,545 | -14,703 | 0.09% | 19,661,753 |
| 2016-10-04 | 2016-09-30 | 5.842 | 3,294,248 | +276,852 | 0.09% | 19,244,671 |
| 2016-10-03 | 2016-09-29 | 6.135 | 3,017,396 | -32,276 | 0.08% | 18,510,799 |
| 2016-09-30 | 2016-09-28 | 6.723 | 3,049,672 | +77,461 | 0.08% | 20,504,424 |
| 2016-09-29 | 2016-09-27 | 6.767 | 2,972,211 | +187,552 | 0.08% | 20,114,228 |
| 2016-09-28 | 2016-09-26 | 6.723 | 2,784,659 | +94,211 | 0.08% | 18,722,613 |
| 2016-09-27 | 2016-09-23 | 6.841 | 2,690,448 | +46,422 | 0.08% | 18,404,467 |
| 2016-09-26 | 2016-09-22 | 6.870 | 2,644,026 | -177,497 | 0.07% | 18,164,369 |
| 2016-09-23 | 2016-09-21 | 6.753 | 2,821,523 | +23,894 | 0.08% | 19,053,128 |
| 2016-09-22 | 2016-09-20 | 6.811 | 2,797,629 | +26,965 | 0.08% | 19,055,697 |
| 2016-09-21 | 2016-09-19 | 6.841 | 2,770,664 | -66,561 | 0.08% | 18,953,198 |
| 2016-09-20 | 2016-09-15 | 6.694 | 2,837,225 | +35,158 | 0.08% | 18,992,920 |
| 2016-09-19 | 2016-09-14 | 6.811 | 2,802,067 | -13,654 | 0.08% | 19,085,926 |
| 2016-09-15 | 2016-09-13 | 6.767 | 2,815,721 | -194,222 | 0.08% | 19,055,193 |
| 2016-09-14 | 2016-09-12 | 6.680 | 3,009,943 | +238,255 | 0.08% | 20,105,037 |
| 2016-09-13 | 2016-09-09 | 6.914 | 2,771,688 | -47,787 | 0.08% | 19,163,203 |
| 2016-09-12 | 2016-09-08 | 6.855 | 2,819,475 | -683 | 0.08% | 19,328,398 |
| 2016-09-09 | 2016-09-07 | 6.870 | 2,820,158 | -33,110 | 0.08% | 19,374,390 |
| 2016-09-08 | 2016-09-06 | 6.987 | 2,853,268 | -10,582 | 0.08% | 19,936,215 |
| 2016-09-07 | 2016-09-05 | 6.973 | 2,863,850 | -136,195 | 0.08% | 19,968,203 |
| 2016-09-06 | 2016-09-02 | 6.738 | 3,000,045 | +78,167 | 0.08% | 20,214,703 |
| 2016-09-05 | 2016-09-01 | 6.723 | 2,921,878 | +23,894 | 0.08% | 19,645,203 |
| 2016-09-02 | 2016-08-31 | 6.782 | 2,897,984 | +144,046 | 0.08% | 19,654,352 |
| 2016-09-01 | 2016-08-30 | 6.811 | 2,753,938 | +2,048 | 0.08% | 18,758,101 |
| 2016-08-31 | 2016-08-29 | 6.870 | 2,751,890 | -152,921 | 0.08% | 18,905,391 |
| 2016-08-30 | 2016-08-26 | 6.709 | 2,904,811 | -20,480 | 0.08% | 19,487,903 |
| 2016-08-29 | 2016-08-25 | 6.636 | 2,925,291 | +94,210 | 0.08% | 19,411,050 |
| 2016-08-26 | 2016-08-24 | 6.826 | 2,831,081 | -39,595 | 0.08% | 19,325,021 |
| 2016-08-25 | 2016-08-23 | 6.723 | 2,870,676 | +129,368 | 0.08% | 19,300,947 |
| 2016-08-24 | 2016-08-22 | 6.899 | 2,741,308 | +516,448 | 0.08% | 18,913,003 |
| 2016-08-23 | 2016-08-19 | 6.958 | 2,224,860 | -4,778 | 0.06% | 15,480,253 |
| 2016-08-22 | 2016-08-18 | 6.885 | 2,229,638 | -272,049 | 0.06% | 15,350,198 |
| 2016-08-19 | 2016-08-17 | 6.372 | 2,501,687 | +214,703 | 0.07% | 15,940,575 |
| 2016-08-18 | 2016-08-16 | 6.372 | 2,286,984 | -36,182 | 0.06% | 14,572,503 |
| 2016-08-17 | 2016-08-15 | 6.313 | 2,323,166 | +39,596 | 0.07% | 14,666,932 |
| 2016-08-16 | 2016-08-12 | 6.299 | 2,283,570 | -483,680 | 0.06% | 14,383,499 |
| 2016-08-15 | 2016-08-11 | 6.094 | 2,767,250 | +116,056 | 0.08% | 16,862,559 |
| 2016-08-12 | 2016-08-10 | 6.225 | 2,651,194 | -47,788 | 0.07% | 16,504,873 |
| 2016-08-11 | 2016-08-09 | 6.050 | 2,698,982 | -162,820 | 0.08% | 16,327,955 |
| 2016-08-10 | 2016-08-08 | 5.771 | 2,861,802 | +30,038 | 0.08% | 16,516,483 |
| 2016-08-09 | 2016-08-05 | 5.669 | 2,831,764 | -122,200 | 0.08% | 16,052,762 |
| 2016-08-08 | 2016-08-04 | 5.434 | 2,953,964 | +29,356 | 0.08% | 16,053,172 |
| 2016-08-05 | 2016-08-03 | 5.493 | 2,924,608 | +4,778 | 0.08% | 16,064,998 |
| 2016-08-04 | 2016-08-01 | 5.522 | 2,919,830 | -108,887 | 0.08% | 16,124,293 |
| 2016-08-03 | 2016-07-29 | 5.244 | 3,028,717 | +72,705 | 0.09% | 15,882,669 |
| 2016-08-01 | 2016-07-28 | 5.405 | 2,956,012 | +43,351 | 0.08% | 15,977,702 |
| 2016-07-29 | 2016-07-27 | 5.493 | 2,912,661 | -20,822 | 0.08% | 15,999,373 |
| 2016-07-28 | 2016-07-26 | 5.566 | 2,933,483 | +21,163 | 0.08% | 16,328,599 |
| 2016-07-27 | 2016-07-25 | 5.683 | 2,912,320 | +247,813 | 0.08% | 16,552,080 |
| 2016-07-26 | 2016-07-22 | 5.654 | 2,664,507 | +35,500 | 0.08% | 15,065,582 |
| 2016-07-25 | 2016-07-21 | 5.742 | 2,629,007 | -36,865 | 0.07% | 15,095,919 |
| 2016-07-22 | 2016-07-20 | 5.698 | 2,665,872 | +5,803 | 0.08% | 15,190,450 |
| 2016-07-21 | 2016-07-19 | 5.683 | 2,660,069 | -19,798 | 0.07% | 15,118,419 |
| 2016-07-20 | 2016-07-18 | 5.654 | 2,679,867 | -7,168 | 0.08% | 15,152,431 |
| 2016-07-19 | 2016-07-15 | 5.669 | 2,687,035 | +34,134 | 0.08% | 15,232,320 |
| 2016-07-18 | 2016-07-14 | 5.713 | 2,652,901 | -6,827 | 0.07% | 15,155,400 |
| 2016-07-15 | 2016-07-13 | 5.683 | 2,659,728 | -14,336 | 0.07% | 15,116,481 |
| 2016-07-14 | 2016-07-12 | 5.683 | 2,674,064 | -3,414 | 0.08% | 15,197,959 |
| 2016-07-13 | 2016-07-11 | 5.683 | 2,677,478 | -10,240 | 0.08% | 15,217,363 |
| 2016-07-12 | 2016-07-08 | 5.566 | 2,687,718 | -60,417 | 0.08% | 14,960,601 |
| 2016-07-11 | 2016-07-07 | 5.478 | 2,748,135 | -40,961 | 0.08% | 15,055,370 |
| 2016-07-08 | 2016-07-06 | 5.405 | 2,789,096 | +34,134 | 0.08% | 15,075,495 |
| 2016-07-06 | 2016-07-04 | 5.493 | 2,754,962 | -13,995 | 0.08% | 15,133,126 |
| 2016-07-05 | 2016-06-30 | 5.449 | 2,768,957 | -76,460 | 0.08% | 15,088,321 |
| 2016-07-04 | 2016-06-29 | 5.361 | 2,845,417 | -24,577 | 0.08% | 15,254,879 |
| 2016-06-30 | 2016-06-28 | 5.303 | 2,869,994 | +7,851 | 0.08% | 15,218,481 |
| 2016-06-29 | 2016-06-27 | 5.317 | 2,862,143 | -33,793 | 0.08% | 15,218,775 |
| 2016-06-28 | 2016-06-24 | 5.229 | 2,895,936 | +68,269 | 0.08% | 15,143,942 |
| 2016-06-27 | 2016-06-23 | 5.391 | 2,827,667 | -13,654 | 0.08% | 15,242,557 |
| 2016-06-24 | 2016-06-22 | 5.391 | 2,841,321 | -80,898 | 0.08% | 15,316,159 |
| 2016-06-22 | 2016-06-20 | 5.229 | 2,922,219 | +18,433 | 0.08% | 15,281,386 |
| 2016-06-21 | 2016-06-17 | 5.215 | 2,903,786 | +17,067 | 0.08% | 15,142,457 |
| 2016-06-20 | 2016-06-16 | 5.141 | 2,886,719 | +38,912 | 0.08% | 14,842,033 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,847,807 | -3,413 | 0.08% | 14,892,257 |
| 2016-06-13 | 2016-06-08 | 5.361 | 2,851,220 | -13,995 | 0.08% | 15,285,990 |
| 2016-06-10 | 2016-06-07 | 5.376 | 2,865,215 | -1,707 | 0.08% | 15,402,990 |
| 2016-06-08 | 2016-06-06 | 5.229 | 2,866,922 | -341 | 0.08% | 14,992,217 |
| 2016-06-07 | 2016-06-03 | 5.200 | 2,867,263 | -14,678 | 0.08% | 14,910,000 |
| 2016-06-06 | 2016-06-02 | 5.171 | 2,881,941 | -23,211 | 0.08% | 14,901,897 |
| 2016-06-03 | 2016-06-01 | 5.068 | 2,905,152 | -325,639 | 0.08% | 14,724,031 |
| 2016-06-02 | 2016-05-31 | 4.995 | 3,230,791 | -336,903 | 0.09% | 16,137,825 |
| 2016-06-01 | 2016-05-30 | 4.995 | 3,567,694 | +8,192 | 0.10% | 17,820,658 |
| 2016-05-31 | 2016-05-27 | 4.966 | 3,559,502 | +35,841 | 0.10% | 17,675,459 |
| 2016-05-30 | 2016-05-26 | 4.907 | 3,523,661 | +225,285 | 0.10% | 17,291,023 |
| 2016-05-27 | 2016-05-25 | 4.907 | 3,298,376 | +38,230 | 0.09% | 16,185,523 |
| 2016-05-26 | 2016-05-24 | 4.863 | 3,260,146 | +13,653 | 0.09% | 15,854,658 |
| 2016-05-25 | 2016-05-23 | 4.936 | 3,246,493 | -27,307 | 0.09% | 16,026,037 |
| 2016-05-24 | 2016-05-20 | 4.951 | 3,273,800 | -19,115 | 0.09% | 16,208,790 |
| 2016-05-23 | 2016-05-19 | 6.305 | 3,292,915 | +17,750 | 0.09% | 20,762,539 |
| 2016-05-20 | 2016-05-18 | 6.256 | 3,275,165 | +329,337 | 0.09% | 20,489,289 |
| 2016-05-19 | 2016-05-17 | 6.289 | 2,945,828 | -61,511 | 0.09% | 18,525,711 |
| 2016-05-18 | 2016-05-16 | 6.092 | 3,007,339 | +20,402 | 0.09% | 18,319,981 |
| 2016-05-17 | 2016-05-13 | 6.026 | 2,986,937 | -46,894 | 0.09% | 17,999,517 |
| 2016-05-16 | 2016-05-12 | 6.042 | 3,033,831 | +36,846 | 0.10% | 18,331,919 |
| 2016-05-13 | 2016-05-11 | 6.108 | 2,996,985 | +3,349 | 0.09% | 18,306,117 |
| 2016-05-12 | 2016-05-10 | 6.141 | 2,993,636 | -8,526 | 0.09% | 18,383,971 |
| 2016-05-11 | 2016-05-09 | 6.092 | 3,002,162 | +11,571 | 0.09% | 18,288,444 |
| 2016-05-10 | 2016-05-06 | 6.108 | 2,990,591 | +100,184 | 0.09% | 18,267,061 |
| 2016-05-09 | 2016-05-05 | 6.289 | 2,890,407 | +52,985 | 0.09% | 18,177,180 |
| 2016-05-05 | 2016-05-03 | 6.387 | 2,837,422 | +7,003 | 0.09% | 18,123,508 |
| 2016-05-04 | 2016-04-29 | 6.420 | 2,830,419 | +5,482 | 0.09% | 18,171,727 |
| 2016-05-03 | 2016-04-28 | 6.404 | 2,824,937 | -14,312 | 0.09% | 18,090,147 |
| 2016-04-29 | 2016-04-27 | 6.371 | 2,839,249 | +36,541 | 0.09% | 18,088,557 |
| 2016-04-28 | 2016-04-26 | 6.437 | 2,802,708 | -3,654 | 0.09% | 18,039,838 |
| 2016-04-27 | 2016-04-25 | 6.437 | 2,806,362 | -15,226 | 0.09% | 18,063,358 |
| 2016-04-26 | 2016-04-22 | 6.371 | 2,821,588 | -7,613 | 0.09% | 17,976,041 |
| 2016-04-25 | 2016-04-21 | 6.354 | 2,829,201 | +4,264 | 0.09% | 17,978,088 |
| 2016-04-22 | 2016-04-20 | 6.354 | 2,824,937 | +30,146 | 0.09% | 17,950,992 |
| 2016-04-21 | 2016-04-19 | 6.387 | 2,794,791 | +16,748 | 0.09% | 17,851,210 |
| 2016-04-20 | 2016-04-18 | 6.371 | 2,778,043 | +42,022 | 0.09% | 17,698,620 |
| 2016-04-19 | 2016-04-15 | 6.453 | 2,736,021 | -15,530 | 0.09% | 17,655,528 |
| 2016-04-18 | 2016-04-14 | 6.420 | 2,751,551 | -10,048 | 0.09% | 17,665,383 |
| 2016-04-15 | 2016-04-13 | 6.420 | 2,761,599 | -49,940 | 0.09% | 17,729,892 |
| 2016-04-14 | 2016-04-12 | 6.338 | 2,811,539 | +35,932 | 0.09% | 17,819,690 |
| 2016-04-13 | 2016-04-11 | 6.404 | 2,775,607 | -12,180 | 0.09% | 17,774,251 |
| 2016-04-12 | 2016-04-08 | 6.305 | 2,787,787 | -3,350 | 0.09% | 17,577,598 |
| 2016-04-11 | 2016-04-07 | 6.174 | 2,791,137 | -63,338 | 0.09% | 17,232,081 |
| 2016-04-08 | 2016-04-06 | 6.059 | 2,854,475 | -40,804 | 0.09% | 17,295,031 |
| 2016-04-07 | 2016-04-05 | 5.977 | 2,895,279 | +3,654 | 0.09% | 17,304,559 |
| 2016-04-06 | 2016-04-01 | 5.944 | 2,891,625 | +49,026 | 0.09% | 17,187,759 |
| 2016-04-05 | 2016-03-31 | 6.075 | 2,842,599 | +13,094 | 0.09% | 17,269,750 |
| 2016-04-01 | 2016-03-30 | 6.108 | 2,829,505 | -5,786 | 0.09% | 17,283,119 |
| 2016-03-31 | 2016-03-29 | 6.075 | 2,835,291 | +43,545 | 0.09% | 17,225,351 |
| 2016-03-30 | 2016-03-24 | 6.092 | 2,791,746 | +48,722 | 0.09% | 17,006,641 |
| 2016-03-29 | 2016-03-23 | 6.223 | 2,743,024 | -30,451 | 0.09% | 17,070,158 |
| 2016-03-24 | 2016-03-22 | 6.157 | 2,773,475 | +8,526 | 0.09% | 17,077,498 |
| 2016-03-23 | 2016-03-21 | 6.174 | 2,764,949 | -25,274 | 0.09% | 17,070,400 |
| 2016-03-22 | 2016-03-18 | 6.157 | 2,790,223 | -106,274 | 0.09% | 17,180,623 |
| 2016-03-21 | 2016-03-17 | 6.026 | 2,896,497 | -21,925 | 0.09% | 17,454,518 |
| 2016-03-18 | 2016-03-16 | 5.895 | 2,918,422 | +159,868 | 0.09% | 17,203,280 |
| 2016-03-17 | 2016-03-15 | 6.108 | 2,758,554 | +61,206 | 0.09% | 16,849,738 |
| 2016-03-16 | 2016-03-14 | 6.223 | 2,697,348 | -18,879 | 0.09% | 16,785,911 |
| 2016-03-15 | 2016-03-11 | 6.157 | 2,716,227 | +208,284 | 0.09% | 16,724,997 |
| 2016-03-14 | 2016-03-10 | 6.256 | 2,507,943 | +230,514 | 0.08% | 15,689,582 |
| 2016-03-11 | 2016-03-09 | 6.338 | 2,277,429 | +165,958 | 0.07% | 14,434,471 |
| 2016-03-10 | 2016-03-08 | 6.437 | 2,111,471 | -13,398 | 0.07% | 13,590,640 |
| 2016-03-09 | 2016-03-07 | 6.387 | 2,124,869 | -62,425 | 0.07% | 13,572,207 |
| 2016-03-08 | 2016-03-04 | 6.207 | 2,187,294 | +64,556 | 0.07% | 13,575,870 |
| 2016-03-07 | 2016-03-03 | 6.223 | 2,122,738 | -55,116 | 0.07% | 13,210,046 |
| 2016-03-04 | 2016-03-02 | 6.092 | 2,177,854 | -302,074 | 0.07% | 13,266,959 |
| 2016-03-03 | 2016-03-01 | 5.829 | 2,479,928 | +29,233 | 0.08% | 14,455,601 |
| 2016-03-02 | 2016-02-29 | 5.731 | 2,450,695 | +140,988 | 0.08% | 14,043,761 |
| 2016-03-01 | 2016-02-26 | 5.944 | 2,309,707 | +29,538 | 0.07% | 13,728,851 |
| 2016-02-29 | 2016-02-25 | 5.813 | 2,280,169 | +214,679 | 0.07% | 13,253,758 |
| 2016-02-26 | 2016-02-24 | 5.977 | 2,065,490 | +84,349 | 0.07% | 12,345,060 |
| 2016-02-25 | 2016-02-23 | 5.977 | 1,981,141 | -12,485 | 0.06% | 11,840,921 |
| 2016-02-24 | 2016-02-22 | 5.960 | 1,993,626 | +45,677 | 0.06% | 11,882,807 |
| 2016-02-23 | 2016-02-19 | 5.960 | 1,947,949 | +14,921 | 0.06% | 11,610,554 |
| 2016-02-22 | 2016-02-18 | 5.895 | 1,933,028 | +7,917 | 0.06% | 11,394,659 |
| 2016-02-19 | 2016-02-17 | 5.763 | 1,925,111 | -1,827 | 0.06% | 11,095,110 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,926,938 | -41,413 | 0.06% | 11,422,040 |
| 2016-02-17 | 2016-02-15 | 5.796 | 1,968,351 | -43,241 | 0.06% | 11,408,958 |
| 2016-02-16 | 2016-02-12 | 5.468 | 2,011,592 | -11,267 | 0.06% | 10,998,991 |
| 2016-02-15 | 2016-02-11 | 5.451 | 2,022,859 | +69,429 | 0.06% | 11,027,382 |
| 2016-02-12 | 2016-02-05 | 5.813 | 1,953,430 | +45,067 | 0.06% | 11,354,548 |
| 2016-02-11 | 2016-02-04 | 5.813 | 1,908,363 | +33,496 | 0.06% | 11,092,590 |
| 2016-02-05 | 2016-02-03 | 5.780 | 1,874,867 | -2,436 | 0.06% | 10,836,321 |
| 2016-02-04 | 2016-02-02 | 5.911 | 1,877,303 | -13,398 | 0.06% | 11,097,000 |
| 2016-02-03 | 2016-02-01 | 5.845 | 1,890,701 | -5,482 | 0.06% | 11,052,018 |
| 2016-02-02 | 2016-01-29 | 5.911 | 1,896,183 | -39,281 | 0.06% | 11,208,603 |
| 2016-02-01 | 2016-01-28 | 5.714 | 1,935,464 | -31,669 | 0.06% | 11,059,438 |
| 2016-01-29 | 2016-01-27 | 5.451 | 1,967,133 | +4,263 | 0.06% | 10,723,598 |
| 2016-01-28 | 2016-01-26 | 5.304 | 1,962,870 | -42,936 | 0.06% | 10,410,289 |
| 2016-01-27 | 2016-01-25 | 5.599 | 2,005,806 | -19,184 | 0.06% | 11,230,835 |
| 2016-01-26 | 2016-01-22 | 5.353 | 2,024,990 | -59,380 | 0.06% | 10,839,499 |
| 2016-01-25 | 2016-01-21 | 4.975 | 2,084,370 | +31,060 | 0.07% | 10,370,177 |
| 2016-01-22 | 2016-01-20 | 5.304 | 2,053,310 | -9,135 | 0.06% | 10,889,947 |
| 2016-01-21 | 2016-01-19 | 5.484 | 2,062,445 | +14,921 | 0.07% | 11,310,911 |
| 2016-01-20 | 2016-01-18 | 5.353 | 2,047,524 | -11,267 | 0.06% | 10,960,120 |
| 2016-01-19 | 2016-01-15 | 5.172 | 2,058,791 | +11,572 | 0.07% | 10,648,576 |
| 2016-01-15 | 2016-01-13 | 5.271 | 2,047,219 | +19,184 | 0.06% | 10,790,413 |
| 2016-01-14 | 2016-01-12 | 5.419 | 2,028,035 | +3,958 | 0.06% | 10,988,998 |
| 2016-01-13 | 2016-01-11 | 5.501 | 2,024,077 | +305 | 0.06% | 11,133,727 |
| 2016-01-12 | 2016-01-08 | 5.583 | 2,023,772 | +103,229 | 0.06% | 11,298,199 |
| 2016-01-11 | 2016-01-07 | 5.698 | 1,920,543 | +80,086 | 0.06% | 10,942,643 |
| 2016-01-08 | 2016-01-06 | 6.108 | 1,840,457 | -81,304 | 0.06% | 11,241,838 |
| 2016-01-07 | 2016-01-05 | 5.944 | 1,921,761 | +12,485 | 0.06% | 11,422,908 |
| 2016-01-06 | 2016-01-04 | 5.895 | 1,909,276 | +43,849 | 0.06% | 11,254,647 |
| 2016-01-05 | 2015-12-31 | 6.174 | 1,865,427 | +59,379 | 0.06% | 11,516,880 |
| 2016-01-04 | 2015-12-29 | 6.157 | 1,806,048 | +6,395 | 0.06% | 11,120,627 |
| 2015-12-30 | 2015-12-28 | 6.207 | 1,799,653 | +26,797 | 0.06% | 11,169,900 |
| 2015-12-29 | 2015-12-24 | 6.125 | 1,772,856 | -36,237 | 0.06% | 10,858,030 |
| 2015-12-28 | 2015-12-22 | 5.862 | 1,809,093 | +127,894 | 0.06% | 10,604,686 |
| 2015-12-23 | 2015-12-21 | 5.763 | 1,681,199 | +2,436 | 0.05% | 9,689,357 |
| 2015-12-21 | 2015-12-17 | 5.731 | 1,678,763 | -10,048 | 0.05% | 9,620,188 |
| 2015-12-18 | 2015-12-16 | 5.714 | 1,688,811 | -21,316 | 0.05% | 9,650,038 |
| 2015-12-17 | 2015-12-15 | 5.484 | 1,710,127 | +14,616 | 0.05% | 9,378,720 |
| 2015-12-16 | 2015-12-14 | 5.451 | 1,695,511 | +5,786 | 0.05% | 9,242,882 |
| 2015-12-15 | 2015-12-11 | 5.517 | 1,689,725 | -7,004 | 0.05% | 9,322,321 |
| 2015-12-14 | 2015-12-10 | 5.648 | 1,696,729 | -28,015 | 0.05% | 9,583,842 |
| 2015-12-11 | 2015-12-09 | 5.648 | 1,724,744 | -5,481 | 0.05% | 9,742,083 |
| 2015-12-10 | 2015-12-08 | 5.648 | 1,730,225 | -13,703 | 0.05% | 9,773,042 |
| 2015-12-08 | 2015-12-04 | 5.583 | 1,743,928 | -17,357 | 0.06% | 9,735,902 |
| 2015-12-07 | 2015-12-03 | 5.583 | 1,761,285 | -4,872 | 0.06% | 9,832,802 |
| 2015-12-04 | 2015-12-02 | 5.632 | 1,766,157 | -53,898 | 0.06% | 9,947,001 |
| 2015-12-03 | 2015-12-01 | 5.435 | 1,820,055 | -62,425 | 0.06% | 9,891,934 |
| 2015-12-02 | 2015-11-30 | 5.189 | 1,882,480 | +15,530 | 0.06% | 9,767,562 |
| 2015-12-01 | 2015-11-27 | 5.205 | 1,866,950 | +4,873 | 0.06% | 9,717,637 |
| 2015-11-30 | 2015-11-26 | 5.336 | 1,862,077 | +25,883 | 0.06% | 9,936,873 |
| 2015-11-27 | 2015-11-25 | 5.402 | 1,836,194 | -305 | 0.06% | 9,919,349 |
| 2015-11-26 | 2015-11-24 | 5.402 | 1,836,499 | +18,271 | 0.06% | 9,920,997 |
| 2015-11-25 | 2015-11-23 | 5.435 | 1,818,228 | -39,586 | 0.06% | 9,882,005 |
| 2015-11-24 | 2015-11-20 | 5.419 | 1,857,814 | +23,751 | 0.06% | 10,066,648 |
| 2015-11-23 | 2015-11-19 | 5.451 | 1,834,063 | -18,879 | 0.06% | 9,998,182 |
| 2015-11-20 | 2015-11-18 | 5.517 | 1,852,942 | -10,963 | 0.06% | 10,222,799 |
| 2015-11-19 | 2015-11-17 | 5.468 | 1,863,905 | +35,019 | 0.06% | 10,191,468 |
| 2015-11-18 | 2015-11-16 | 7.153 | 1,828,886 | +47,199 | 0.06% | 13,082,184 |
| 2015-11-17 | 2015-11-13 | 7.135 | 1,781,687 | +64,647 | 0.06% | 12,711,719 |
| 2015-11-16 | 2015-11-12 | 7.190 | 1,717,040 | +113,909 | 0.06% | 12,345,450 |
| 2015-11-13 | 2015-11-11 | 7.172 | 1,603,131 | -13,832 | 0.06% | 11,496,894 |
| 2015-11-12 | 2015-11-10 | 7.319 | 1,616,963 | +35,258 | 0.06% | 11,834,570 |
| 2015-11-11 | 2015-11-09 | 7.374 | 1,581,705 | +11,119 | 0.06% | 11,663,997 |
| 2015-11-10 | 2015-11-06 | 7.411 | 1,570,586 | +7,323 | 0.06% | 11,639,912 |
| 2015-11-09 | 2015-11-05 | 7.374 | 1,563,263 | -5,424 | 0.06% | 11,527,999 |
| 2015-11-06 | 2015-11-04 | 7.337 | 1,568,687 | +32,545 | 0.06% | 11,510,158 |
| 2015-11-05 | 2015-11-03 | 7.319 | 1,536,142 | +6,509 | 0.05% | 11,243,040 |
| 2015-11-04 | 2015-11-02 | 7.264 | 1,529,633 | +55,870 | 0.05% | 11,110,801 |
| 2015-11-03 | 2015-10-30 | 7.374 | 1,473,763 | -1,356 | 0.05% | 10,867,998 |
| 2015-11-02 | 2015-10-29 | 7.374 | 1,475,119 | +13,560 | 0.05% | 10,877,997 |
| 2015-10-30 | 2015-10-28 | 7.356 | 1,461,559 | +7,594 | 0.05% | 10,751,057 |
| 2015-10-29 | 2015-10-27 | 7.540 | 1,453,965 | +19,527 | 0.05% | 10,963,246 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,434,438 | -16,272 | 0.05% | 10,921,788 |
| 2015-10-27 | 2015-10-23 | 7.448 | 1,450,710 | +20,883 | 0.05% | 10,804,978 |
| 2015-10-26 | 2015-10-22 | 7.411 | 1,429,827 | +41,495 | 0.05% | 10,596,720 |
| 2015-10-23 | 2015-10-20 | 7.245 | 1,388,332 | -14,103 | 0.05% | 10,058,837 |
| 2015-10-22 | 2015-10-19 | 7.079 | 1,402,435 | +55,870 | 0.05% | 9,928,322 |
| 2015-10-20 | 2015-10-16 | 6.969 | 1,346,565 | -61,565 | 0.05% | 9,383,849 |
| 2015-10-19 | 2015-10-15 | 6.840 | 1,408,130 | -5,424 | 0.05% | 9,631,159 |
| 2015-10-16 | 2015-10-14 | 6.618 | 1,413,554 | +23,053 | 0.05% | 9,355,538 |
| 2015-10-15 | 2015-10-13 | 6.766 | 1,390,501 | +20,612 | 0.05% | 9,408,043 |
| 2015-10-14 | 2015-10-12 | 6.821 | 1,369,889 | +32,545 | 0.05% | 9,344,348 |
| 2015-10-13 | 2015-10-09 | 6.563 | 1,337,344 | +814 | 0.05% | 8,777,181 |
| 2015-10-12 | 2015-10-08 | 6.508 | 1,336,530 | -24,681 | 0.05% | 8,697,918 |
| 2015-10-09 | 2015-10-07 | 6.637 | 1,361,211 | -50,445 | 0.05% | 9,034,203 |
| 2015-10-08 | 2015-10-06 | 6.268 | 1,411,656 | +45,292 | 0.05% | 8,848,501 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,366,364 | -53,971 | 0.05% | 8,791,313 |
| 2015-10-06 | 2015-10-02 | 5.863 | 1,420,335 | +36,885 | 0.05% | 8,326,832 |
| 2015-10-05 | 2015-09-30 | 5.549 | 1,383,450 | +16,273 | 0.05% | 7,677,006 |
| 2015-10-02 | 2015-09-29 | 5.420 | 1,367,177 | +8,136 | 0.05% | 7,410,269 |
| 2015-09-29 | 2015-09-24 | 5.678 | 1,359,041 | +10,849 | 0.05% | 7,716,941 |
| 2015-09-24 | 2015-09-22 | 5.660 | 1,348,192 | -20,341 | 0.05% | 7,630,483 |
| 2015-09-23 | 2015-09-21 | 5.641 | 1,368,533 | -16,273 | 0.05% | 7,720,379 |
| 2015-09-22 | 2015-09-18 | 5.549 | 1,384,806 | -7,865 | 0.05% | 7,684,530 |
| 2015-09-21 | 2015-09-17 | 5.475 | 1,392,671 | +36,885 | 0.05% | 7,625,475 |
| 2015-09-18 | 2015-09-16 | 5.568 | 1,355,786 | +1,356 | 0.05% | 7,548,488 |
| 2015-09-17 | 2015-09-15 | 5.512 | 1,354,430 | +12,475 | 0.05% | 7,466,029 |
| 2015-09-16 | 2015-09-14 | 5.660 | 1,341,955 | -16,272 | 0.05% | 7,595,183 |
| 2015-09-15 | 2015-09-11 | 5.586 | 1,358,227 | +56,954 | 0.05% | 7,587,119 |
| 2015-09-11 | 2015-09-09 | 5.881 | 1,301,273 | +30,918 | 0.05% | 7,652,811 |
| 2015-09-10 | 2015-09-08 | 5.789 | 1,270,355 | +11,391 | 0.05% | 7,353,882 |
| 2015-09-09 | 2015-09-07 | 5.623 | 1,258,964 | -5,424 | 0.04% | 7,079,051 |
| 2015-09-07 | 2015-09-02 | 5.568 | 1,264,388 | -21,426 | 0.04% | 7,039,620 |
| 2015-09-04 | 2015-09-01 | 5.715 | 1,285,814 | +18,171 | 0.05% | 7,348,552 |
| 2015-09-02 | 2015-08-31 | 6.102 | 1,267,643 | +10,849 | 0.04% | 7,735,473 |
| 2015-09-01 | 2015-08-28 | 6.379 | 1,256,794 | -3,526 | 0.04% | 8,016,819 |
| 2015-08-31 | 2015-08-27 | 6.360 | 1,260,320 | +10,849 | 0.04% | 8,016,076 |
| 2015-08-28 | 2015-08-26 | 5.918 | 1,249,471 | -12,205 | 0.04% | 7,394,233 |
| 2015-08-27 | 2015-08-25 | 5.918 | 1,261,676 | -8,950 | 0.04% | 7,466,461 |
| 2015-08-26 | 2015-08-24 | 6.084 | 1,270,626 | +29,020 | 0.05% | 7,730,251 |
| 2015-08-25 | 2015-08-21 | 6.877 | 1,241,606 | +17,357 | 0.04% | 8,537,968 |
| 2015-08-24 | 2015-08-20 | 7.264 | 1,224,249 | -62,650 | 0.04% | 8,892,582 |
| 2015-08-21 | 2015-08-19 | 8.278 | 1,286,899 | +4,611 | 0.05% | 10,652,529 |
| 2015-08-20 | 2015-08-18 | 8.388 | 1,282,288 | -4,882 | 0.05% | 10,756,200 |
| 2015-08-18 | 2015-08-14 | 8.480 | 1,287,170 | -3,254 | 0.05% | 10,915,802 |
| 2015-08-17 | 2015-08-13 | 8.517 | 1,290,424 | +5,424 | 0.05% | 10,990,977 |
| 2015-08-14 | 2015-08-12 | 8.517 | 1,285,000 | +5,424 | 0.05% | 10,944,779 |
| 2015-08-13 | 2015-08-11 | 8.702 | 1,279,576 | -18,713 | 0.05% | 11,134,481 |
| 2015-08-12 | 2015-08-10 | 8.739 | 1,298,289 | +12,746 | 0.05% | 11,345,186 |
| 2015-08-11 | 2015-08-07 | 8.646 | 1,285,543 | +4,069 | 0.05% | 11,115,304 |
| 2015-08-10 | 2015-08-06 | 8.628 | 1,281,474 | +10,848 | 0.05% | 11,056,497 |
| 2015-08-07 | 2015-08-05 | 8.702 | 1,270,626 | -271 | 0.05% | 11,056,601 |
| 2015-08-06 | 2015-08-04 | 8.739 | 1,270,897 | +2,712 | 0.05% | 11,105,819 |
| 2015-08-05 | 2015-08-03 | 8.849 | 1,268,185 | -2,712 | 0.04% | 11,222,400 |
| 2015-08-04 | 2015-07-31 | 8.997 | 1,270,897 | -16,273 | 0.05% | 11,433,839 |
| 2015-08-03 | 2015-07-30 | 8.573 | 1,287,170 | +18,985 | 0.05% | 11,034,452 |
| 2015-07-31 | 2015-07-29 | 8.573 | 1,268,185 | +4,882 | 0.04% | 10,871,700 |
| 2015-07-30 | 2015-07-28 | 8.499 | 1,263,303 | +5,695 | 0.04% | 10,736,689 |
| 2015-07-29 | 2015-07-27 | 8.462 | 1,257,608 | +9,764 | 0.04% | 10,641,917 |
| 2015-07-28 | 2015-07-24 | 8.904 | 1,247,844 | -3,255 | 0.04% | 11,111,414 |
| 2015-07-27 | 2015-07-23 | 9.015 | 1,251,099 | +272 | 0.04% | 11,278,788 |
| 2015-07-24 | 2015-07-22 | 8.978 | 1,250,827 | +1,084 | 0.04% | 11,230,216 |
| 2015-07-23 | 2015-07-21 | 9.015 | 1,249,743 | -27,663 | 0.04% | 11,266,564 |
| 2015-07-22 | 2015-07-20 | 8.978 | 1,277,406 | +27,935 | 0.05% | 11,468,849 |
| 2015-07-21 | 2015-07-17 | 9.107 | 1,249,471 | -27,122 | 0.04% | 11,379,287 |
| 2015-07-20 | 2015-07-16 | 8.868 | 1,276,593 | +8,408 | 0.05% | 11,320,339 |
| 2015-07-17 | 2015-07-15 | 8.739 | 1,268,185 | +18,985 | 0.04% | 11,082,120 |
| 2015-07-16 | 2015-07-14 | 8.812 | 1,249,200 | -17,358 | 0.04% | 11,008,339 |
| 2015-07-14 | 2015-07-10 | 8.868 | 1,266,558 | +13,832 | 0.04% | 11,231,353 |
| 2015-07-13 | 2015-07-09 | 8.683 | 1,252,726 | -11,120 | 0.04% | 10,877,746 |
| 2015-07-10 | 2015-07-08 | 7.983 | 1,263,846 | +8,408 | 0.04% | 10,088,903 |
| 2015-07-09 | 2015-07-07 | 8.610 | 1,255,438 | +5,695 | 0.04% | 10,808,715 |
| 2015-07-08 | 2015-07-06 | 8.923 | 1,249,743 | -1,898 | 0.04% | 11,151,364 |
| 2015-07-07 | 2015-07-03 | 9.089 | 1,251,641 | +36,342 | 0.04% | 11,375,974 |
| 2015-07-06 | 2015-07-02 | 9.365 | 1,215,299 | -2,441 | 0.04% | 11,381,743 |
| 2015-07-03 | 2015-06-30 | 9.310 | 1,217,740 | +7,323 | 0.04% | 11,337,253 |
| 2015-07-02 | 2015-06-29 | 9.255 | 1,210,417 | +9,764 | 0.04% | 11,202,131 |
| 2015-06-30 | 2015-06-26 | 9.421 | 1,200,653 | +4,610 | 0.04% | 11,310,982 |
| 2015-06-29 | 2015-06-25 | 9.623 | 1,196,043 | -2,983 | 0.04% | 11,510,103 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,199,026 | -17,358 | 0.04% | 11,627,230 |
| 2015-06-25 | 2015-06-23 | 9.660 | 1,216,384 | -20,340 | 0.04% | 11,750,704 |
| 2015-06-24 | 2015-06-22 | 9.439 | 1,236,724 | +8,136 | 0.04% | 11,673,596 |
| 2015-06-23 | 2015-06-19 | 9.384 | 1,228,588 | +8,950 | 0.04% | 11,528,849 |
| 2015-06-22 | 2015-06-18 | 9.513 | 1,219,638 | +6,509 | 0.04% | 11,602,259 |
| 2015-06-19 | 2015-06-17 | 9.476 | 1,213,129 | -11,933 | 0.04% | 11,495,610 |
| 2015-06-18 | 2015-06-16 | 9.384 | 1,225,062 | +16,544 | 0.04% | 11,495,762 |
| 2015-06-17 | 2015-06-15 | 9.587 | 1,208,518 | +10,848 | 0.04% | 11,585,596 |
| 2015-06-16 | 2015-06-12 | 9.568 | 1,197,670 | -1,356 | 0.04% | 11,459,520 |
| 2015-06-15 | 2015-06-11 | 9.384 | 1,199,026 | +8,408 | 0.04% | 11,251,445 |
| 2015-06-12 | 2015-06-10 | 9.476 | 1,190,618 | +9,492 | 0.04% | 11,282,295 |
| 2015-06-11 | 2015-06-09 | 9.513 | 1,181,126 | +12,204 | 0.04% | 11,235,899 |
| 2015-06-10 | 2015-06-08 | 9.642 | 1,168,922 | -37,698 | 0.04% | 11,270,654 |
| 2015-06-09 | 2015-06-05 | 9.642 | 1,206,620 | -814 | 0.04% | 11,634,135 |
| 2015-06-08 | 2015-06-04 | 9.660 | 1,207,434 | +1,085 | 0.04% | 11,664,244 |
| 2015-06-05 | 2015-06-03 | 9.697 | 1,206,349 | -13,832 | 0.04% | 11,698,242 |
| 2015-06-04 | 2015-06-02 | 9.642 | 1,220,181 | +37,428 | 0.04% | 11,764,889 |
| 2015-06-03 | 2015-06-01 | 9.826 | 1,182,753 | -814 | 0.04% | 11,622,062 |
| 2015-06-02 | 2015-05-29 | 9.753 | 1,183,567 | -5,424 | 0.04% | 11,542,780 |
| 2015-06-01 | 2015-05-28 | 9.992 | 1,188,991 | +28,748 | 0.04% | 11,880,638 |
| 2015-05-29 | 2015-05-27 | 10.213 | 1,160,243 | +48,005 | 0.04% | 11,850,062 |
| 2015-05-28 | 2015-05-26 | 10.361 | 1,112,238 | -21,697 | 0.04% | 11,523,806 |
| 2015-05-27 | 2015-05-22 | 10.158 | 1,133,935 | -15,731 | 0.04% | 11,518,652 |
| 2015-05-26 | 2015-05-21 | 10.103 | 1,149,666 | +6,238 | 0.04% | 11,614,865 |
| 2015-05-22 | 2015-05-20 | 10.121 | 1,143,428 | +54,243 | 0.04% | 11,572,923 |
| 2015-05-21 | 2015-05-19 | 10.250 | 1,089,185 | -18,443 | 0.04% | 11,164,476 |
| 2015-05-20 | 2015-05-18 | 10.121 | 1,107,628 | +19,527 | 0.04% | 11,210,582 |
| 2015-05-19 | 2015-05-15 | 10.232 | 1,088,101 | +5,425 | 0.04% | 11,133,305 |
| 2015-05-18 | 2015-05-14 | 10.232 | 1,082,676 | +813 | 0.04% | 11,077,797 |
| 2015-05-15 | 2015-05-13 | 10.306 | 1,081,863 | +11,391 | 0.04% | 11,149,258 |
| 2015-05-14 | 2015-05-12 | 10.324 | 1,070,472 | -36,885 | 0.04% | 11,051,602 |
| 2015-05-13 | 2015-05-11 | 11.024 | 1,107,357 | +39,055 | 0.04% | 12,207,363 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,068,302 | +22,395 | 0.04% | 11,655,207 |
| 2015-05-11 | 2015-05-07 | 10.644 | 1,045,907 | +20,818 | 0.04% | 11,133,046 |
| 2015-05-08 | 2015-05-06 | 10.891 | 1,025,089 | +23,980 | 0.04% | 11,164,301 |
| 2015-05-07 | 2015-05-05 | 11.195 | 1,001,109 | -23,980 | 0.04% | 11,207,054 |
| 2015-05-06 | 2015-05-04 | 11.441 | 1,025,089 | -7,115 | 0.04% | 11,728,351 |
| 2015-05-05 | 2015-04-30 | 11.176 | 1,032,204 | -7,642 | 0.04% | 11,535,566 |
| 2015-05-04 | 2015-04-29 | 10.872 | 1,039,846 | +30,041 | 0.04% | 11,305,291 |
| 2015-04-30 | 2015-04-28 | 11.062 | 1,009,805 | -9,223 | 0.04% | 11,170,283 |
| 2015-04-29 | 2015-04-27 | 11.138 | 1,019,028 | -13,439 | 0.04% | 11,349,646 |
| 2015-04-28 | 2015-04-24 | 10.910 | 1,032,467 | +2,635 | 0.04% | 11,264,246 |
| 2015-04-27 | 2015-04-23 | 10.777 | 1,029,832 | +27,406 | 0.04% | 11,098,718 |
| 2015-04-24 | 2015-04-22 | 10.815 | 1,002,426 | -1,318 | 0.04% | 10,841,397 |
| 2015-04-23 | 2015-04-21 | 10.606 | 1,003,744 | -21,081 | 0.04% | 10,646,157 |
| 2015-04-22 | 2015-04-20 | 10.360 | 1,024,825 | +19,500 | 0.04% | 10,616,966 |
| 2015-04-21 | 2015-04-17 | 10.796 | 1,005,325 | -21,345 | 0.04% | 10,853,676 |
| 2015-04-20 | 2015-04-16 | 10.872 | 1,026,670 | +16,338 | 0.04% | 11,162,040 |
| 2015-04-17 | 2015-04-15 | 10.872 | 1,010,332 | +11,068 | 0.04% | 10,984,412 |
| 2015-04-16 | 2015-04-14 | 10.815 | 999,264 | +18,710 | 0.04% | 10,807,200 |
| 2015-04-15 | 2015-04-13 | 11.290 | 980,554 | +22,399 | 0.04% | 11,069,973 |
| 2015-04-14 | 2015-04-10 | 10.929 | 958,155 | +33,994 | 0.03% | 10,471,680 |
| 2015-04-13 | 2015-04-09 | 10.872 | 924,161 | -26,088 | 0.03% | 10,047,554 |
| 2015-04-10 | 2015-04-08 | 10.512 | 950,249 | -7,643 | 0.03% | 9,988,615 |
| 2015-04-09 | 2015-04-02 | 10.170 | 957,892 | -12,385 | 0.03% | 9,741,805 |
| 2015-04-08 | 2015-04-01 | 10.056 | 970,277 | +13,703 | 0.04% | 9,757,301 |
| 2015-04-02 | 2015-03-31 | 10.018 | 956,574 | -9,750 | 0.03% | 9,583,201 |
| 2015-04-01 | 2015-03-30 | 9.999 | 966,324 | +9,223 | 0.04% | 9,662,544 |
| 2015-03-31 | 2015-03-27 | 9.942 | 957,101 | -17,392 | 0.03% | 9,515,840 |
| 2015-03-30 | 2015-03-26 | 9.544 | 974,493 | +20,818 | 0.04% | 9,300,468 |
| 2015-03-27 | 2015-03-25 | 9.696 | 953,675 | +3,689 | 0.03% | 9,246,543 |
| 2015-03-26 | 2015-03-24 | 9.772 | 949,986 | +3,162 | 0.03% | 9,282,875 |
| 2015-03-25 | 2015-03-23 | 9.696 | 946,824 | -12,385 | 0.03% | 9,180,118 |
| 2015-03-24 | 2015-03-20 | 9.582 | 959,209 | -13,703 | 0.04% | 9,190,999 |
| 2015-03-23 | 2015-03-19 | 9.620 | 972,912 | +14,757 | 0.04% | 9,359,219 |
| 2015-03-20 | 2015-03-18 | 9.506 | 958,155 | +17,129 | 0.03% | 9,108,180 |
| 2015-03-18 | 2015-03-16 | 9.563 | 941,026 | +6,061 | 0.03% | 8,998,917 |
| 2015-03-17 | 2015-03-13 | 9.734 | 934,965 | -2,899 | 0.03% | 9,100,616 |
| 2015-03-16 | 2015-03-12 | 9.563 | 937,864 | +5,270 | 0.03% | 8,968,679 |
| 2015-03-13 | 2015-03-11 | 9.677 | 932,594 | +6,061 | 0.03% | 9,024,453 |
| 2015-03-12 | 2015-03-10 | 9.904 | 926,533 | +3,689 | 0.03% | 9,176,762 |
| 2015-03-11 | 2015-03-09 | 10.056 | 922,844 | +3,953 | 0.03% | 9,280,305 |
| 2015-03-10 | 2015-03-06 | 10.170 | 918,891 | +264 | 0.03% | 9,345,163 |
| 2015-03-09 | 2015-03-05 | 10.341 | 918,627 | -35,048 | 0.03% | 9,499,348 |
| 2015-03-06 | 2015-03-04 | 10.265 | 953,675 | +10,013 | 0.03% | 9,789,393 |
| 2015-03-05 | 2015-03-03 | 10.417 | 943,662 | +21,346 | 0.03% | 9,829,850 |
| 2015-03-04 | 2015-03-02 | 10.587 | 922,316 | -3,690 | 0.03% | 9,764,995 |
| 2015-03-03 | 2015-02-27 | 10.531 | 926,006 | +23,190 | 0.03% | 9,751,353 |
| 2015-03-02 | 2015-02-26 | 10.493 | 902,816 | -9,223 | 0.03% | 9,472,889 |
| 2015-02-27 | 2015-02-25 | 10.417 | 912,039 | -9,750 | 0.03% | 9,500,443 |
| 2015-02-26 | 2015-02-24 | 10.436 | 921,789 | +6,324 | 0.03% | 9,619,496 |
| 2015-02-25 | 2015-02-23 | 10.493 | 915,465 | -34,257 | 0.03% | 9,605,610 |
| 2015-02-24 | 2015-02-18 | 10.132 | 949,722 | +11,594 | 0.03% | 9,622,676 |
| 2015-02-23 | 2015-02-16 | 10.227 | 938,128 | +4,744 | 0.03% | 9,594,204 |
| 2015-02-17 | 2015-02-13 | 10.227 | 933,384 | +13,703 | 0.03% | 9,545,687 |
| 2015-02-16 | 2015-02-12 | 10.170 | 919,681 | -5,798 | 0.03% | 9,353,197 |
| 2015-02-13 | 2015-02-11 | 10.113 | 925,479 | +4,217 | 0.03% | 9,359,483 |
| 2015-02-12 | 2015-02-10 | 10.113 | 921,262 | +5,006 | 0.03% | 9,316,836 |
| 2015-02-11 | 2015-02-09 | 10.170 | 916,256 | -5,270 | 0.03% | 9,318,365 |
| 2015-02-10 | 2015-02-06 | 10.341 | 921,526 | -16,602 | 0.03% | 9,529,326 |
| 2015-02-09 | 2015-02-05 | 10.132 | 938,128 | +11,068 | 0.03% | 9,505,204 |
| 2015-02-06 | 2015-02-04 | 10.189 | 927,060 | +17,656 | 0.03% | 9,445,832 |
| 2015-02-05 | 2015-02-03 | 10.056 | 909,404 | +2,372 | 0.03% | 9,145,150 |
| 2015-02-03 | 2015-01-30 | 10.227 | 907,032 | -1,581 | 0.03% | 9,276,186 |
| 2015-02-02 | 2015-01-29 | 10.265 | 908,613 | +2,371 | 0.03% | 9,326,835 |
| 2015-01-30 | 2015-01-28 | 10.284 | 906,242 | +10,804 | 0.03% | 9,319,692 |
| 2015-01-29 | 2015-01-27 | 10.341 | 895,438 | -25,297 | 0.03% | 9,259,555 |
| 2015-01-28 | 2015-01-26 | 10.455 | 920,735 | +25,825 | 0.03% | 9,625,966 |
| 2015-01-27 | 2015-01-23 | 10.663 | 894,910 | -18,974 | 0.03% | 9,542,755 |
| 2015-01-26 | 2015-01-22 | 10.550 | 913,884 | +15,021 | 0.03% | 9,641,042 |
| 2015-01-23 | 2015-01-21 | 10.606 | 898,863 | -10,541 | 0.03% | 9,533,742 |
| 2015-01-21 | 2015-01-19 | 10.208 | 909,404 | +2,372 | 0.03% | 9,283,190 |
| 2015-01-19 | 2015-01-15 | 10.455 | 907,032 | +16,865 | 0.03% | 9,482,706 |
| 2015-01-16 | 2015-01-14 | 10.853 | 890,167 | -1,054 | 0.03% | 9,661,078 |
| 2015-01-15 | 2015-01-13 | 10.796 | 891,221 | +1,581 | 0.03% | 9,621,788 |
| 2015-01-14 | 2015-01-12 | 10.777 | 889,640 | +263 | 0.03% | 9,587,839 |
| 2015-01-13 | 2015-01-09 | 10.739 | 889,377 | +527 | 0.03% | 9,551,254 |
| 2015-01-12 | 2015-01-08 | 10.720 | 888,850 | +13,176 | 0.03% | 9,528,730 |
| 2015-01-09 | 2015-01-07 | 10.948 | 875,674 | -263 | 0.03% | 9,586,859 |
| 2015-01-08 | 2015-01-06 | 11.062 | 875,937 | -1,054 | 0.03% | 9,689,459 |
| 2015-01-07 | 2015-01-05 | 11.157 | 876,991 | +1,317 | 0.03% | 9,784,318 |
| 2015-01-06 | 2015-01-02 | 11.024 | 875,674 | -31,622 | 0.03% | 9,653,319 |
| 2015-01-05 | 2014-12-31 | 10.398 | 907,296 | -26,352 | 0.03% | 9,433,821 |
| 2015-01-02 | 2014-12-29 | 10.170 | 933,648 | +10,804 | 0.03% | 9,495,242 |
| 2014-12-30 | 2014-12-24 | 10.189 | 922,844 | -5,270 | 0.03% | 9,402,875 |
| 2014-12-29 | 2014-12-22 | 10.284 | 928,114 | +15,548 | 0.03% | 9,544,621 |
| 2014-12-23 | 2014-12-19 | 10.284 | 912,566 | +2,108 | 0.03% | 9,384,727 |
| 2014-12-22 | 2014-12-18 | 10.398 | 910,458 | -7,906 | 0.03% | 9,466,699 |
| 2014-12-19 | 2014-12-17 | 10.170 | 918,364 | +12,122 | 0.03% | 9,339,803 |
| 2014-12-18 | 2014-12-16 | 10.398 | 906,242 | -34,257 | 0.03% | 9,422,862 |
| 2014-12-17 | 2014-12-15 | 10.436 | 940,499 | +64,298 | 0.03% | 9,814,747 |
| 2014-12-16 | 2014-12-12 | 10.455 | 876,201 | +2,899 | 0.03% | 9,160,379 |
| 2014-12-15 | 2014-12-11 | 10.493 | 873,302 | +4,743 | 0.03% | 9,163,211 |
| 2014-12-11 | 2014-12-09 | 10.891 | 868,559 | -14,757 | 0.03% | 9,459,524 |
| 2014-12-10 | 2014-12-08 | 11.043 | 883,316 | +9,487 | 0.03% | 9,754,324 |
| 2014-12-09 | 2014-12-05 | 11.043 | 873,829 | -52,704 | 0.03% | 9,649,560 |
| 2014-12-08 | 2014-12-04 | 11.043 | 926,533 | +2,635 | 0.03% | 10,231,563 |
| 2014-12-05 | 2014-12-03 | 10.910 | 923,898 | +46,907 | 0.03% | 10,079,755 |
| 2014-12-04 | 2014-12-02 | 10.796 | 876,991 | +6,061 | 0.03% | 9,468,158 |
| 2014-12-03 | 2014-12-01 | 10.758 | 870,930 | +2,635 | 0.03% | 9,369,672 |
| 2014-12-02 | 2014-11-28 | 11.138 | 868,295 | +5,270 | 0.03% | 9,670,824 |
| 2014-11-28 | 2014-11-26 | 11.100 | 863,025 | +10,278 | 0.03% | 9,579,378 |
| 2014-11-27 | 2014-11-25 | 11.100 | 852,747 | -8,433 | 0.03% | 9,465,295 |
| 2014-11-26 | 2014-11-24 | 10.986 | 861,180 | -26,352 | 0.03% | 9,460,859 |
| 2014-11-25 | 2014-11-21 | 10.436 | 887,532 | +20,555 | 0.03% | 9,262,000 |
| 2014-11-24 | 2014-11-20 | 10.398 | 866,977 | +2,898 | 0.03% | 9,014,595 |
| 2014-11-20 | 2014-11-18 | 10.512 | 864,079 | -20,291 | 0.03% | 9,082,832 |
| 2014-11-19 | 2014-11-17 | 10.531 | 884,370 | -527 | 0.03% | 9,312,903 |
| 2014-11-18 | 2014-11-14 | 10.606 | 884,897 | -263 | 0.03% | 9,385,612 |
| 2014-11-17 | 2014-11-13 | 10.644 | 885,160 | -2,108 | 0.03% | 9,421,992 |
| 2014-11-14 | 2014-11-12 | 10.587 | 887,268 | -12,386 | 0.03% | 9,393,925 |
| 2014-11-13 | 2014-11-11 | 10.796 | 899,654 | -5,007 | 0.03% | 9,712,832 |
| 2014-11-12 | 2014-11-10 | 10.872 | 904,661 | +64,299 | 0.03% | 9,835,548 |
| 2014-11-11 | 2014-11-07 | 10.910 | 840,362 | +263 | 0.03% | 9,168,374 |
| 2014-11-10 | 2014-11-06 | 10.929 | 840,099 | +2,899 | 0.03% | 9,181,445 |
| 2014-11-07 | 2014-11-05 | 11.100 | 837,200 | +1,581 | 0.03% | 9,292,727 |
| 2014-11-06 | 2014-11-04 | 11.062 | 835,619 | -12,385 | 0.03% | 9,243,468 |
| 2014-11-05 | 2014-11-03 | 10.967 | 848,004 | +2,635 | 0.03% | 9,300,019 |
| 2014-11-04 | 2014-10-31 | 10.796 | 845,369 | +3,689 | 0.03% | 9,126,761 |
| 2014-11-03 | 2014-10-30 | 10.891 | 841,680 | -18,182 | 0.03% | 9,166,784 |
| 2014-10-31 | 2014-10-29 | 10.682 | 859,862 | -36,893 | 0.03% | 9,185,340 |
| 2014-10-30 | 2014-10-28 | 10.379 | 896,755 | +32,940 | 0.03% | 9,307,204 |
| 2014-10-29 | 2014-10-27 | 10.739 | 863,815 | +19,237 | 0.03% | 9,276,737 |
| 2014-10-28 | 2014-10-24 | 10.796 | 844,578 | +3,952 | 0.03% | 9,118,221 |
| 2014-10-24 | 2014-10-22 | 10.929 | 840,626 | +36,366 | 0.03% | 9,187,205 |
| 2014-10-23 | 2014-10-21 | 10.967 | 804,260 | -4,216 | 0.03% | 8,820,280 |
| 2014-10-22 | 2014-10-20 | 10.834 | 808,476 | -26,352 | 0.03% | 8,759,137 |
| 2014-10-21 | 2014-10-17 | 10.663 | 834,828 | +17,392 | 0.03% | 8,902,078 |
| 2014-10-20 | 2014-10-16 | 10.758 | 817,436 | +20,028 | 0.03% | 8,794,171 |
| 2014-10-17 | 2014-10-15 | 11.062 | 797,408 | +77,211 | 0.03% | 8,820,785 |
| 2014-10-16 | 2014-10-14 | 11.024 | 720,197 | +10,277 | 0.03% | 7,939,361 |
| 2014-10-15 | 2014-10-13 | 10.910 | 709,920 | +3,953 | 0.03% | 7,745,248 |
| 2014-10-14 | 2014-10-10 | 11.290 | 705,967 | +263 | 0.03% | 7,970,021 |
| 2014-10-13 | 2014-10-09 | 11.327 | 705,704 | +2,635 | 0.03% | 7,993,832 |
| 2014-10-08 | 2014-10-06 | 11.138 | 703,069 | -8,959 | 0.03% | 7,830,584 |
| 2014-10-07 | 2014-10-03 | 10.777 | 712,028 | +14,493 | 0.03% | 7,673,677 |
| 2014-10-06 | 2014-09-30 | 10.663 | 697,535 | +15,548 | 0.03% | 7,438,073 |
| 2014-10-03 | 2014-09-29 | 11.062 | 681,987 | +263 | 0.02% | 7,544,018 |
| 2014-09-29 | 2014-09-25 | 11.346 | 681,724 | -15,020 | 0.02% | 7,735,134 |
| 2014-09-26 | 2014-09-24 | 11.119 | 696,744 | +12,122 | 0.03% | 7,746,918 |
| 2014-09-25 | 2014-09-23 | 11.138 | 684,622 | +7,378 | 0.02% | 7,625,126 |
| 2014-09-24 | 2014-09-22 | 11.479 | 677,244 | -2,635 | 0.02% | 7,774,252 |
| 2014-09-23 | 2014-09-19 | 11.536 | 679,879 | +1,581 | 0.02% | 7,843,200 |
| 2014-09-22 | 2014-09-18 | 11.669 | 678,298 | -5,270 | 0.02% | 7,915,051 |
| 2014-09-19 | 2014-09-17 | 11.840 | 683,568 | +263 | 0.02% | 8,093,277 |
| 2014-09-18 | 2014-09-16 | 11.498 | 683,305 | +264 | 0.02% | 7,856,793 |
| 2014-09-17 | 2014-09-15 | 11.536 | 683,041 | -264 | 0.02% | 7,879,677 |
| 2014-09-15 | 2014-09-11 | 11.726 | 683,305 | +5,271 | 0.02% | 8,012,373 |
| 2014-09-12 | 2014-09-10 | 11.954 | 678,034 | -110,942 | 0.02% | 8,104,946 |
| 2014-09-11 | 2014-09-08 | 11.821 | 788,976 | +10,541 | 0.03% | 9,326,312 |
| 2014-09-10 | 2014-09-05 | 12.475 | 778,435 | -1,845 | 0.03% | 9,710,806 |
| 2014-09-08 | 2014-09-04 | 12.436 | 780,280 | +17,843 | 0.03% | 9,703,499 |
| 2014-09-05 | 2014-09-03 | 12.416 | 762,437 | +5,661 | 0.03% | 9,466,789 |
| 2014-09-04 | 2014-09-02 | 12.280 | 756,776 | +2,574 | 0.03% | 9,293,565 |
| 2014-09-03 | 2014-09-01 | 12.300 | 754,202 | -772 | 0.03% | 9,276,610 |
| 2014-09-02 | 2014-08-29 | 12.319 | 754,974 | +2,830 | 0.03% | 9,300,775 |
| 2014-09-01 | 2014-08-28 | 12.358 | 752,144 | +14,410 | 0.03% | 9,295,141 |
| 2014-08-29 | 2014-08-27 | 12.514 | 737,734 | -22,387 | 0.03% | 9,231,740 |
| 2014-08-28 | 2014-08-26 | 12.319 | 760,121 | +13,124 | 0.03% | 9,364,183 |
| 2014-08-27 | 2014-08-25 | 12.494 | 746,997 | +10,035 | 0.03% | 9,333,139 |
| 2014-08-26 | 2014-08-22 | 12.494 | 736,962 | -5,404 | 0.03% | 9,207,759 |
| 2014-08-25 | 2014-08-21 | 12.436 | 742,366 | +5,661 | 0.03% | 9,232,003 |
| 2014-08-22 | 2014-08-20 | 12.669 | 736,705 | -25,732 | 0.03% | 9,333,383 |
| 2014-08-21 | 2014-08-19 | 12.669 | 762,437 | +10,293 | 0.03% | 9,659,385 |
| 2014-08-19 | 2014-08-15 | 12.572 | 752,144 | -1,286 | 0.03% | 9,455,907 |
| 2014-08-18 | 2014-08-14 | 12.630 | 753,430 | +7,204 | 0.03% | 9,515,994 |
| 2014-08-15 | 2014-08-13 | 12.883 | 746,226 | -7,976 | 0.03% | 9,613,506 |
| 2014-08-14 | 2014-08-12 | 12.786 | 754,202 | -2,831 | 0.03% | 9,642,984 |
| 2014-08-13 | 2014-08-11 | 12.689 | 757,033 | -23,159 | 0.03% | 9,605,631 |
| 2014-08-12 | 2014-08-08 | 12.358 | 780,192 | +21,101 | 0.03% | 9,641,764 |
| 2014-08-11 | 2014-08-07 | 12.689 | 759,091 | +1,286 | 0.03% | 9,631,744 |
| 2014-08-08 | 2014-08-06 | 12.727 | 757,805 | -11,065 | 0.03% | 9,644,876 |
| 2014-08-07 | 2014-08-05 | 12.902 | 768,870 | -13,380 | 0.03% | 9,920,165 |
| 2014-08-06 | 2014-08-04 | 12.786 | 782,250 | -4,632 | 0.03% | 10,001,597 |
| 2014-08-05 | 2014-08-01 | 12.591 | 786,882 | -1,801 | 0.03% | 9,907,920 |
| 2014-08-04 | 2014-07-31 | 12.708 | 788,683 | -3,345 | 0.03% | 10,022,547 |
| 2014-07-31 | 2014-07-29 | 12.766 | 792,028 | -6,176 | 0.03% | 10,111,226 |
| 2014-07-29 | 2014-07-25 | 12.747 | 798,204 | -8,492 | 0.03% | 10,174,560 |
| 2014-07-28 | 2014-07-24 | 12.553 | 806,696 | -1,029 | 0.03% | 10,126,056 |
| 2014-07-25 | 2014-07-23 | 12.378 | 807,725 | -4,374 | 0.03% | 9,997,717 |
| 2014-07-24 | 2014-07-22 | 12.067 | 812,099 | +2,830 | 0.03% | 9,799,377 |
| 2014-07-23 | 2014-07-21 | 11.950 | 809,269 | +515 | 0.03% | 9,670,878 |
| 2014-07-21 | 2014-07-17 | 12.047 | 808,754 | -257 | 0.03% | 9,743,299 |
| 2014-07-18 | 2014-07-16 | 12.086 | 809,011 | -772 | 0.03% | 9,777,835 |
| 2014-07-17 | 2014-07-15 | 11.970 | 809,783 | +10,035 | 0.03% | 9,692,756 |
| 2014-07-16 | 2014-07-14 | 11.872 | 799,748 | +5,146 | 0.03% | 9,494,941 |
| 2014-07-15 | 2014-07-11 | 11.931 | 794,602 | +14,668 | 0.03% | 9,480,166 |
| 2014-07-14 | 2014-07-10 | 11.931 | 779,934 | +6,947 | 0.03% | 9,305,166 |
| 2014-07-11 | 2014-07-09 | 11.853 | 772,987 | -1,286 | 0.03% | 9,162,203 |
| 2014-07-10 | 2014-07-08 | 12.028 | 774,273 | -16,469 | 0.03% | 9,312,851 |
| 2014-07-09 | 2014-07-07 | 11.970 | 790,742 | -54,551 | 0.03% | 9,464,843 |
| 2014-07-08 | 2014-07-04 | 11.834 | 845,293 | +110,132 | 0.03% | 10,002,820 |
| 2014-07-07 | 2014-07-03 | 11.931 | 735,161 | -5,404 | 0.03% | 8,770,992 |
| 2014-07-04 | 2014-07-02 | 11.853 | 740,565 | +5,147 | 0.03% | 8,777,906 |
| 2014-07-03 | 2014-06-30 | 11.872 | 735,418 | -5,404 | 0.03% | 8,731,188 |
| 2014-07-02 | 2014-06-27 | 11.620 | 740,822 | -5,146 | 0.03% | 8,608,212 |
| 2014-06-30 | 2014-06-26 | 11.581 | 745,968 | +7,719 | 0.03% | 8,639,017 |
| 2014-06-27 | 2014-06-25 | 11.698 | 738,249 | -21,872 | 0.03% | 8,635,694 |
| 2014-06-26 | 2014-06-24 | 11.270 | 760,121 | +15,954 | 0.03% | 8,566,603 |
| 2014-06-25 | 2014-06-23 | 11.464 | 744,167 | -6,433 | 0.03% | 8,531,400 |
| 2014-06-24 | 2014-06-20 | 11.367 | 750,600 | +24,960 | 0.03% | 8,532,225 |
| 2014-06-23 | 2014-06-19 | 11.523 | 725,640 | +1,287 | 0.03% | 8,361,300 |
| 2014-06-20 | 2014-06-18 | 11.639 | 724,353 | +6,947 | 0.03% | 8,430,920 |
| 2014-06-19 | 2014-06-17 | 11.872 | 717,406 | -25,474 | 0.03% | 8,517,342 |
| 2014-06-18 | 2014-06-16 | 11.911 | 742,880 | +25,989 | 0.03% | 8,848,650 |
| 2014-06-17 | 2014-06-13 | 12.028 | 716,891 | -2,573 | 0.03% | 8,622,668 |
| 2014-06-16 | 2014-06-12 | 12.028 | 719,464 | +3,345 | 0.03% | 8,653,616 |
| 2014-06-12 | 2014-06-10 | 12.047 | 716,119 | -4,117 | 0.03% | 8,627,298 |
| 2014-06-11 | 2014-06-09 | 11.853 | 720,236 | -10,293 | 0.03% | 8,536,946 |
| 2014-06-10 | 2014-06-06 | 11.756 | 730,529 | -13,638 | 0.03% | 8,587,974 |
| 2014-06-06 | 2014-06-04 | 12.183 | 744,167 | -5,146 | 0.03% | 9,066,420 |
| 2014-06-05 | 2014-06-03 | 12.222 | 749,313 | -16,469 | 0.03% | 9,158,236 |
| 2014-06-04 | 2014-05-30 | 11.834 | 765,782 | +21,615 | 0.03% | 9,061,922 |
| 2014-06-03 | 2014-05-29 | 12.203 | 744,167 | -257 | 0.03% | 9,080,880 |
| 2014-05-29 | 2014-05-27 | 12.183 | 744,424 | -6,948 | 0.03% | 9,069,551 |
| 2014-05-28 | 2014-05-26 | 12.125 | 751,372 | -772 | 0.03% | 9,110,401 |
| 2014-05-27 | 2014-05-23 | 12.164 | 752,144 | +772 | 0.03% | 9,148,991 |
| 2014-05-23 | 2014-05-21 | 11.736 | 751,372 | +2,573 | 0.03% | 8,818,401 |
| 2014-05-22 | 2014-05-20 | 11.600 | 748,799 | +2,831 | 0.03% | 8,686,353 |
| 2014-05-21 | 2014-05-19 | 11.911 | 745,968 | -2,573 | 0.03% | 8,885,432 |
| 2014-05-20 | 2014-05-16 | 11.717 | 748,541 | +257 | 0.03% | 8,770,630 |
| 2014-05-19 | 2014-05-15 | 11.931 | 748,284 | +2,830 | 0.03% | 8,927,559 |
| 2014-05-16 | 2014-05-14 | 12.471 | 745,454 | -22,644 | 0.03% | 9,296,577 |
| 2014-05-15 | 2014-05-13 | 12.232 | 768,098 | +30,138 | 0.03% | 9,395,055 |
| 2014-05-14 | 2014-05-12 | 11.972 | 737,960 | +10,023 | 0.03% | 8,834,994 |
| 2014-05-13 | 2014-05-09 | 11.972 | 727,937 | +3,257 | 0.03% | 8,714,997 |
| 2014-05-09 | 2014-05-07 | 12.032 | 724,680 | -11,025 | 0.03% | 8,719,384 |
| 2014-05-05 | 2014-04-30 | 12.311 | 735,705 | +3,007 | 0.03% | 9,057,557 |
| 2014-05-02 | 2014-04-29 | 12.092 | 732,698 | -501 | 0.03% | 8,859,717 |
| 2014-04-24 | 2014-04-22 | 12.471 | 733,199 | +1,002 | 0.03% | 9,143,745 |
| 2014-04-22 | 2014-04-16 | 12.311 | 732,197 | +501 | 0.03% | 9,014,369 |
| 2014-04-17 | 2014-04-15 | 12.451 | 731,696 | +752 | 0.03% | 9,110,401 |
| 2014-04-15 | 2014-04-11 | 12.910 | 730,944 | +3,758 | 0.03% | 9,436,492 |
| 2014-04-14 | 2014-04-10 | 13.030 | 727,186 | +24,808 | 0.03% | 9,475,037 |
| 2014-04-10 | 2014-04-08 | 12.990 | 702,378 | -2,005 | 0.03% | 9,123,765 |
| 2014-04-09 | 2014-04-07 | 13.070 | 704,383 | -1,754 | 0.03% | 9,206,030 |
| 2014-04-08 | 2014-04-04 | 12.790 | 706,137 | -5,011 | 0.03% | 9,031,694 |
| 2014-04-07 | 2014-04-03 | 12.930 | 711,148 | +501 | 0.03% | 9,195,116 |
| 2014-04-04 | 2014-04-02 | 13.050 | 710,647 | -4,761 | 0.03% | 9,273,718 |
| 2014-04-02 | 2014-03-31 | 12.730 | 715,408 | -3,508 | 0.03% | 9,107,447 |
| 2014-04-01 | 2014-03-28 | 12.451 | 718,916 | -18,543 | 0.03% | 8,951,276 |
| 2014-03-31 | 2014-03-27 | 12.152 | 737,459 | +6,014 | 0.03% | 8,961,431 |
| 2014-03-28 | 2014-03-26 | 12.052 | 731,445 | -27,564 | 0.03% | 8,815,375 |
| 2014-03-27 | 2014-03-25 | 11.374 | 759,009 | +17,290 | 0.03% | 8,632,647 |
| 2014-03-26 | 2014-03-24 | 11.533 | 741,719 | -12,780 | 0.03% | 8,554,398 |
| 2014-03-25 | 2014-03-21 | 11.413 | 754,499 | +25,810 | 0.03% | 8,611,462 |
| 2014-03-24 | 2014-03-20 | 11.274 | 728,689 | -13,531 | 0.03% | 8,215,100 |
| 2014-03-21 | 2014-03-19 | 11.214 | 742,220 | -1,003 | 0.03% | 8,323,216 |
| 2014-03-20 | 2014-03-18 | 11.234 | 743,223 | +13,532 | 0.03% | 8,349,294 |
| 2014-03-19 | 2014-03-17 | 11.094 | 729,691 | +2,255 | 0.03% | 8,095,357 |
| 2014-03-18 | 2014-03-14 | 11.314 | 727,436 | -11,026 | 0.03% | 8,230,004 |
| 2014-03-17 | 2014-03-13 | 11.354 | 738,462 | -2,004 | 0.03% | 8,384,219 |
| 2014-03-14 | 2014-03-12 | 11.413 | 740,466 | -8,019 | 0.03% | 8,451,297 |
| 2014-03-13 | 2014-03-11 | 11.593 | 748,485 | +251 | 0.03% | 8,677,237 |
| 2014-03-12 | 2014-03-10 | 11.633 | 748,234 | +1,002 | 0.03% | 8,704,187 |
| 2014-03-11 | 2014-03-07 | 11.892 | 747,232 | -25,058 | 0.03% | 8,886,360 |
| 2014-03-10 | 2014-03-06 | 11.892 | 772,290 | -752 | 0.03% | 9,184,359 |
| 2014-03-07 | 2014-03-05 | 11.872 | 773,042 | +2,506 | 0.03% | 9,177,878 |
| 2014-03-06 | 2014-03-04 | 12.072 | 770,536 | +11,026 | 0.03% | 9,301,875 |
| 2014-03-05 | 2014-03-03 | 11.912 | 759,510 | +6,264 | 0.03% | 9,047,530 |
| 2014-03-04 | 2014-02-28 | 11.733 | 753,246 | +10,524 | 0.03% | 8,837,641 |
| 2014-03-03 | 2014-02-27 | 11.793 | 742,722 | -5,011 | 0.03% | 8,758,626 |
| 2014-02-28 | 2014-02-26 | 11.813 | 747,733 | +55,629 | 0.03% | 8,832,639 |
| 2014-02-27 | 2014-02-25 | 11.912 | 692,104 | +6,515 | 0.03% | 8,244,568 |
| 2014-02-26 | 2014-02-24 | 11.892 | 685,589 | +20,297 | 0.03% | 8,153,279 |
| 2014-02-25 | 2014-02-21 | 12.032 | 665,292 | -7,016 | 0.03% | 8,004,825 |
| 2014-02-21 | 2014-02-19 | 12.212 | 672,308 | +12,779 | 0.03% | 8,209,976 |
| 2014-02-20 | 2014-02-18 | 12.252 | 659,529 | +1,504 | 0.02% | 8,080,244 |
| 2014-02-19 | 2014-02-17 | 12.451 | 658,025 | -9,522 | 0.02% | 8,193,118 |
| 2014-02-18 | 2014-02-14 | 12.112 | 667,547 | +14,032 | 0.03% | 8,085,237 |
| 2014-02-17 | 2014-02-13 | 12.212 | 653,515 | +2,005 | 0.02% | 7,980,483 |
| 2014-02-14 | 2014-02-12 | 12.431 | 651,510 | -501 | 0.02% | 8,098,999 |
| 2014-02-13 | 2014-02-11 | 12.192 | 652,011 | -5,012 | 0.02% | 7,949,107 |
| 2014-02-12 | 2014-02-10 | 12.172 | 657,023 | -6,014 | 0.02% | 7,997,102 |
| 2014-02-11 | 2014-02-07 | 12.232 | 663,037 | +5,012 | 0.03% | 8,109,992 |
| 2014-02-10 | 2014-02-06 | 12.212 | 658,025 | +3,759 | 0.02% | 8,035,558 |
| 2014-02-06 | 2014-02-04 | 11.852 | 654,266 | +2,255 | 0.02% | 7,754,664 |
| 2014-02-04 | 2014-01-28 | 12.232 | 652,011 | +13,030 | 0.02% | 7,975,127 |
| 2014-01-29 | 2014-01-27 | 12.152 | 638,981 | -25,309 | 0.02% | 7,764,749 |
| 2014-01-28 | 2014-01-24 | 12.252 | 664,290 | -1,002 | 0.03% | 8,138,573 |
| 2014-01-27 | 2014-01-23 | 12.471 | 665,292 | +1,503 | 0.03% | 8,296,874 |
| 2014-01-24 | 2014-01-22 | 12.611 | 663,789 | +7,768 | 0.03% | 8,370,846 |
| 2014-01-22 | 2014-01-20 | 12.431 | 656,021 | -5,262 | 0.02% | 8,155,076 |
| 2014-01-20 | 2014-01-16 | 12.571 | 661,283 | +5,012 | 0.02% | 8,312,853 |
| 2014-01-17 | 2014-01-15 | 12.750 | 656,271 | -251 | 0.02% | 8,367,703 |
| 2014-01-16 | 2014-01-14 | 12.551 | 656,522 | +1,504 | 0.02% | 8,239,904 |
| 2014-01-15 | 2014-01-13 | 12.671 | 655,018 | +4,009 | 0.02% | 8,299,447 |
| 2014-01-14 | 2014-01-10 | 12.770 | 651,009 | -251 | 0.02% | 8,313,601 |
| 2014-01-13 | 2014-01-09 | 12.730 | 651,260 | -4,009 | 0.02% | 8,290,816 |
| 2014-01-10 | 2014-01-08 | 12.651 | 655,269 | +14,283 | 0.02% | 8,289,552 |
| 2014-01-09 | 2014-01-07 | 12.651 | 640,986 | -2,506 | 0.02% | 8,108,864 |
| 2014-01-08 | 2014-01-06 | 12.830 | 643,492 | -2,004 | 0.02% | 8,256,126 |
| 2014-01-03 | 2013-12-31 | 13.329 | 645,496 | -2,506 | 0.02% | 8,603,838 |
| 2014-01-02 | 2013-12-27 | 13.469 | 648,002 | -2,756 | 0.02% | 8,727,750 |
| 2013-12-30 | 2013-12-24 | 13.409 | 650,758 | +2,255 | 0.03% | 8,725,915 |
| 2013-12-27 | 2013-12-20 | 13.329 | 648,503 | -2,005 | 0.03% | 8,643,918 |
| 2013-12-23 | 2013-12-19 | 13.648 | 650,508 | -40,343 | 0.03% | 8,878,323 |
| 2013-12-18 | 2013-12-16 | 13.568 | 690,851 | +5,262 | 0.03% | 9,373,796 |
| 2013-12-13 | 2013-12-11 | 13.768 | 685,589 | +501 | 0.03% | 9,439,199 |
| 2013-12-12 | 2013-12-10 | 13.988 | 685,088 | -13,782 | 0.03% | 9,582,671 |
| 2013-12-11 | 2013-12-09 | 14.127 | 698,870 | -250 | 0.03% | 9,873,062 |
| 2013-12-10 | 2013-12-06 | 13.628 | 699,120 | +4,259 | 0.03% | 9,527,844 |
| 2013-12-06 | 2013-12-04 | 13.808 | 694,861 | -250 | 0.03% | 9,594,586 |
| 2013-12-05 | 2013-12-03 | 13.968 | 695,111 | +9,271 | 0.03% | 9,708,998 |
| 2013-12-04 | 2013-12-02 | 14.167 | 685,840 | -22,301 | 0.03% | 9,716,355 |
| 2013-12-03 | 2013-11-29 | 13.968 | 708,141 | +5,011 | 0.03% | 9,890,995 |
| 2013-12-02 | 2013-11-28 | 13.908 | 703,130 | +9,522 | 0.03% | 9,778,914 |
| 2013-11-28 | 2013-11-26 | 14.247 | 693,608 | -2,756 | 0.03% | 9,881,765 |
| 2013-11-27 | 2013-11-25 | 13.928 | 696,364 | -5,262 | 0.03% | 9,698,709 |
| 2013-11-26 | 2013-11-22 | 13.988 | 701,626 | +4,260 | 0.03% | 9,813,996 |
| 2013-11-25 | 2013-11-21 | 13.708 | 697,366 | -1,504 | 0.03% | 9,559,600 |
| 2013-11-22 | 2013-11-20 | 13.728 | 698,870 | -10,775 | 0.03% | 9,594,162 |
| 2013-11-21 | 2013-11-19 | 13.469 | 709,645 | +4,260 | 0.03% | 9,558,002 |
| 2013-11-20 | 2013-11-18 | 13.748 | 705,385 | -5,513 | 0.03% | 9,697,675 |
| 2013-11-19 | 2013-11-15 | 13.409 | 710,898 | -15,786 | 0.03% | 9,532,323 |
| 2013-11-18 | 2013-11-14 | 12.850 | 726,684 | +17,039 | 0.03% | 9,337,996 |
| 2013-11-15 | 2013-11-13 | 13.129 | 709,645 | -2,004 | 0.03% | 9,317,282 |
| 2013-11-14 | 2013-11-12 | 13.269 | 711,649 | +250 | 0.03% | 9,442,993 |
| 2013-11-13 | 2013-11-11 | 13.469 | 711,399 | -9,522 | 0.03% | 9,581,626 |
| 2013-11-12 | 2013-11-08 | 13.090 | 720,921 | -501 | 0.03% | 9,436,560 |
| 2013-11-11 | 2013-11-07 | 13.249 | 721,422 | +10,023 | 0.03% | 9,558,278 |
| 2013-11-08 | 2013-11-06 | 13.509 | 711,399 | -501 | 0.03% | 9,610,016 |
| 2013-11-07 | 2013-11-05 | 13.489 | 711,900 | +501 | 0.03% | 9,602,579 |
| 2013-11-06 | 2013-11-04 | 13.529 | 711,399 | +4,260 | 0.03% | 9,624,211 |
| 2013-11-05 | 2013-11-01 | 13.668 | 707,139 | -12,278 | 0.03% | 9,665,350 |
| 2013-11-04 | 2013-10-31 | 13.549 | 719,417 | -3,509 | 0.03% | 9,747,038 |
| 2013-11-01 | 2013-10-30 | 13.229 | 722,926 | -3,007 | 0.03% | 9,563,780 |
| 2013-10-31 | 2013-10-29 | 13.209 | 725,933 | +39,342 | 0.03% | 9,589,075 |
| 2013-10-30 | 2013-10-28 | 13.169 | 686,591 | +1,002 | 0.03% | 9,041,995 |
| 2013-10-29 | 2013-10-25 | 13.229 | 685,589 | +250 | 0.03% | 9,069,839 |
| 2013-10-28 | 2013-10-24 | 13.249 | 685,339 | -27,814 | 0.03% | 9,080,207 |
| 2013-10-25 | 2013-10-23 | 13.429 | 713,153 | +9,272 | 0.03% | 9,576,790 |
| 2013-10-24 | 2013-10-22 | 13.588 | 703,881 | +250 | 0.03% | 9,564,638 |
| 2013-10-23 | 2013-10-21 | 13.608 | 703,631 | +7,267 | 0.03% | 9,575,281 |
| 2013-10-22 | 2013-10-18 | 13.668 | 696,364 | +251 | 0.03% | 9,518,074 |
| 2013-10-21 | 2013-10-17 | 13.529 | 696,113 | +751 | 0.03% | 9,417,413 |
| 2013-10-18 | 2013-10-16 | 13.509 | 695,362 | -1,002 | 0.03% | 9,393,379 |
| 2013-10-15 | 2013-10-10 | 13.389 | 696,364 | -5,012 | 0.03% | 9,323,544 |
| 2013-10-11 | 2013-10-09 | 13.369 | 701,376 | +29,068 | 0.03% | 9,376,654 |
| 2013-10-10 | 2013-10-08 | 13.209 | 672,308 | -752 | 0.03% | 8,880,726 |
| 2013-10-09 | 2013-10-07 | 13.229 | 673,060 | -10,023 | 0.03% | 8,904,089 |
| 2013-10-08 | 2013-10-04 | 13.289 | 683,083 | +1,002 | 0.03% | 9,077,576 |
| 2013-10-04 | 2013-10-02 | 13.389 | 682,081 | +2,005 | 0.03% | 9,132,311 |
| 2013-10-03 | 2013-09-30 | 13.309 | 680,076 | +10,023 | 0.03% | 9,051,186 |
| 2013-10-02 | 2013-09-27 | 13.409 | 670,053 | +3,759 | 0.03% | 8,984,639 |
| 2013-09-30 | 2013-09-26 | 13.050 | 666,294 | -2,506 | 0.03% | 8,694,925 |
| 2013-09-26 | 2013-09-24 | 13.030 | 668,800 | -5,012 | 0.03% | 8,714,283 |
| 2013-09-24 | 2013-09-19 | 13.030 | 673,812 | -1,754 | 0.03% | 8,779,588 |
| 2013-09-23 | 2013-09-18 | 12.950 | 675,566 | -10,023 | 0.03% | 8,748,522 |
| 2013-09-19 | 2013-09-17 | 13.129 | 685,589 | -251 | 0.03% | 9,001,439 |
| 2013-09-17 | 2013-09-13 | 12.930 | 685,840 | +6,014 | 0.03% | 8,867,884 |
| 2013-09-16 | 2013-09-12 | 13.129 | 679,826 | -1,002 | 0.03% | 8,925,774 |
| 2013-09-13 | 2013-09-11 | 13.209 | 680,828 | -1,002 | 0.03% | 8,993,269 |
| 2013-09-11 | 2013-09-09 | 13.189 | 681,830 | -33,077 | 0.03% | 8,992,900 |
| 2013-09-10 | 2013-09-06 | 13.537 | 714,907 | +34,580 | 0.03% | 9,677,949 |
| 2013-09-09 | 2013-09-05 | 13.558 | 680,327 | +10,586 | 0.03% | 9,223,718 |
| 2013-09-06 | 2013-09-04 | 13.537 | 669,741 | +4,897 | 0.03% | 9,066,521 |
| 2013-09-05 | 2013-09-03 | 13.537 | 664,844 | +980 | 0.03% | 9,000,228 |
| 2013-09-04 | 2013-09-02 | 13.517 | 663,864 | -4,898 | 0.03% | 8,973,407 |
| 2013-08-29 | 2013-08-27 | 13.435 | 668,762 | -3,918 | 0.03% | 8,984,993 |
| 2013-08-28 | 2013-08-26 | 13.558 | 672,680 | +735 | 0.03% | 9,120,042 |
| 2013-08-27 | 2013-08-23 | 13.456 | 671,945 | -2,449 | 0.03% | 9,041,477 |
| 2013-08-26 | 2013-08-22 | 13.374 | 674,394 | +3,428 | 0.03% | 9,019,350 |
| 2013-08-23 | 2013-08-21 | 13.394 | 670,966 | +6,612 | 0.03% | 8,987,204 |
| 2013-08-22 | 2013-08-20 | 13.109 | 664,354 | -8,816 | 0.03% | 8,708,730 |
| 2013-08-21 | 2013-08-19 | 13.068 | 673,170 | +245 | 0.03% | 8,796,805 |
| 2013-08-20 | 2013-08-16 | 13.231 | 672,925 | -2,449 | 0.03% | 8,903,524 |
| 2013-08-19 | 2013-08-15 | 13.190 | 675,374 | -4,407 | 0.03% | 8,908,346 |
| 2013-08-16 | 2013-08-13 | 13.333 | 679,781 | +8,081 | 0.03% | 9,063,636 |
| 2013-08-15 | 2013-08-12 | 13.272 | 671,700 | +2,938 | 0.03% | 8,914,745 |
| 2013-08-13 | 2013-08-09 | 13.109 | 668,762 | -1,714 | 0.03% | 8,766,513 |
| 2013-08-09 | 2013-08-07 | 13.068 | 670,476 | +245 | 0.03% | 8,761,601 |
| 2013-08-07 | 2013-08-05 | 13.129 | 670,231 | +735 | 0.03% | 8,799,454 |
| 2013-08-06 | 2013-08-02 | 13.211 | 669,496 | -1,715 | 0.03% | 8,844,484 |
| 2013-08-05 | 2013-08-01 | 12.986 | 671,211 | +245 | 0.03% | 8,716,385 |
| 2013-08-02 | 2013-07-31 | 12.966 | 670,966 | -489 | 0.03% | 8,699,504 |
| 2013-07-30 | 2013-07-26 | 12.945 | 671,455 | +5,387 | 0.03% | 8,692,134 |
| 2013-07-26 | 2013-07-24 | 13.068 | 666,068 | +490 | 0.03% | 8,703,998 |
| 2013-07-25 | 2013-07-23 | 13.047 | 665,578 | -2,449 | 0.03% | 8,684,005 |
| 2013-07-24 | 2013-07-22 | 12.761 | 668,027 | +3,918 | 0.03% | 8,524,998 |
| 2013-07-23 | 2013-07-19 | 13.047 | 664,109 | +490 | 0.03% | 8,664,838 |
| 2013-07-22 | 2013-07-18 | 13.251 | 663,619 | -4,898 | 0.03% | 8,793,945 |
| 2013-07-19 | 2013-07-17 | 13.027 | 668,517 | +4,163 | 0.03% | 8,708,701 |
| 2013-07-18 | 2013-07-16 | 13.272 | 664,354 | -1,224 | 0.03% | 8,817,250 |
| 2013-07-17 | 2013-07-15 | 13.272 | 665,578 | +244 | 0.03% | 8,833,495 |
| 2013-07-16 | 2013-07-12 | 13.231 | 665,334 | +1,470 | 0.03% | 8,803,086 |
| 2013-07-15 | 2013-07-11 | 13.047 | 663,864 | +12,978 | 0.03% | 8,661,642 |
| 2013-07-12 | 2013-07-10 | 12.761 | 650,886 | +1,225 | 0.03% | 8,306,254 |
| 2013-07-10 | 2013-07-08 | 12.864 | 649,661 | -735 | 0.03% | 8,356,946 |
| 2013-07-09 | 2013-07-05 | 12.843 | 650,396 | -245 | 0.03% | 8,353,121 |
| 2013-07-08 | 2013-07-04 | 12.659 | 650,641 | -979 | 0.03% | 8,236,702 |
| 2013-07-05 | 2013-07-03 | 12.741 | 651,620 | -2,449 | 0.03% | 8,302,316 |
| 2013-07-04 | 2013-07-02 | 12.823 | 654,069 | -245 | 0.03% | 8,386,938 |
| 2013-07-03 | 2013-06-28 | 12.598 | 654,314 | +245 | 0.03% | 8,243,120 |
| 2013-07-02 | 2013-06-27 | 12.251 | 654,069 | -7,346 | 0.03% | 8,012,998 |
| 2013-06-28 | 2013-06-26 | 12.271 | 661,415 | +5,387 | 0.03% | 8,116,499 |
| 2013-06-27 | 2013-06-25 | 12.006 | 656,028 | +5,387 | 0.03% | 7,876,258 |
| 2013-06-26 | 2013-06-24 | 12.006 | 650,641 | -13,468 | 0.03% | 7,811,582 |
| 2013-06-25 | 2013-06-21 | 12.312 | 664,109 | -17,142 | 0.03% | 8,176,678 |
| 2013-06-24 | 2013-06-20 | 12.312 | 681,251 | -2,448 | 0.03% | 8,387,735 |
| 2013-06-17 | 2013-06-13 | 12.557 | 683,699 | -16,897 | 0.03% | 8,585,395 |
| 2013-06-14 | 2013-06-11 | 12.925 | 700,596 | +4,408 | 0.03% | 9,055,066 |
| 2013-06-13 | 2013-06-10 | 13.211 | 696,188 | -13,468 | 0.03% | 9,197,103 |
| 2013-06-11 | 2013-06-07 | 13.272 | 709,656 | +244 | 0.03% | 9,418,494 |
| 2013-06-10 | 2013-06-06 | 13.292 | 709,412 | +735 | 0.03% | 9,429,741 |
| 2013-06-05 | 2013-06-03 | 13.517 | 708,677 | -4,653 | 0.03% | 9,579,141 |
| 2013-06-04 | 2013-05-31 | 13.435 | 713,330 | -3,918 | 0.03% | 9,583,775 |
| 2013-06-03 | 2013-05-30 | 13.394 | 717,248 | -979 | 0.03% | 9,607,125 |
| 2013-05-30 | 2013-05-28 | 13.456 | 718,227 | +3,673 | 0.03% | 9,664,233 |
| 2013-05-29 | 2013-05-27 | 13.354 | 714,554 | -1,714 | 0.03% | 9,541,860 |
| 2013-05-27 | 2013-05-23 | 13.292 | 716,268 | -23,753 | 0.03% | 9,520,873 |
| 2013-05-24 | 2013-05-22 | 13.497 | 740,021 | +245 | 0.03% | 9,987,706 |
| 2013-05-23 | 2013-05-21 | 13.701 | 739,776 | +2,448 | 0.03% | 10,135,449 |
| 2013-05-22 | 2013-05-20 | 13.925 | 737,328 | +2,449 | 0.03% | 10,267,515 |
| 2013-05-21 | 2013-05-16 | 13.680 | 734,879 | -13,958 | 0.03% | 10,053,352 |
| 2013-05-20 | 2013-05-15 | 14.551 | 748,837 | -490 | 0.03% | 10,896,524 |
| 2013-05-16 | 2013-05-14 | 14.300 | 749,327 | +19,427 | 0.03% | 10,715,660 |
| 2013-05-15 | 2013-05-13 | 14.593 | 729,900 | -478 | 0.03% | 10,651,487 |
| 2013-05-14 | 2013-05-10 | 14.321 | 730,378 | -1,913 | 0.03% | 10,459,952 |
| 2013-05-13 | 2013-05-09 | 14.363 | 732,291 | +239 | 0.03% | 10,517,969 |
| 2013-05-10 | 2013-05-08 | 14.530 | 732,052 | +478 | 0.03% | 10,636,976 |
| 2013-05-08 | 2013-05-06 | 14.321 | 731,574 | -5,022 | 0.03% | 10,477,080 |
| 2013-05-07 | 2013-05-03 | 14.279 | 736,596 | -6,457 | 0.03% | 10,518,202 |
| 2013-05-06 | 2013-05-02 | 14.049 | 743,053 | +2,870 | 0.03% | 10,439,520 |
| 2013-05-03 | 2013-04-30 | 14.008 | 740,183 | +2,631 | 0.03% | 10,368,248 |
| 2013-05-02 | 2013-04-29 | 14.070 | 737,552 | +956 | 0.03% | 10,377,653 |
| 2013-04-30 | 2013-04-26 | 13.882 | 736,596 | -1,196 | 0.03% | 10,225,602 |
| 2013-04-29 | 2013-04-25 | 13.966 | 737,792 | -1,913 | 0.03% | 10,303,905 |
| 2013-04-26 | 2013-04-24 | 14.008 | 739,705 | -11,479 | 0.03% | 10,361,552 |
| 2013-04-25 | 2013-04-23 | 14.133 | 751,184 | -4,066 | 0.03% | 10,616,576 |
| 2013-04-24 | 2013-04-22 | 14.238 | 755,250 | -2,870 | 0.03% | 10,752,991 |
| 2013-04-23 | 2013-04-19 | 14.154 | 758,120 | +4,783 | 0.03% | 10,730,453 |
| 2013-04-22 | 2013-04-18 | 13.736 | 753,337 | +15,067 | 0.03% | 10,347,754 |
| 2013-04-19 | 2013-04-17 | 13.736 | 738,270 | -19,850 | 0.03% | 10,140,796 |
| 2013-04-18 | 2013-04-16 | 13.380 | 758,120 | -956 | 0.03% | 10,144,003 |
| 2013-04-17 | 2013-04-15 | 13.673 | 759,076 | +239 | 0.03% | 10,378,975 |
| 2013-04-16 | 2013-04-12 | 13.736 | 758,837 | -5,501 | 0.03% | 10,423,302 |
| 2013-04-15 | 2013-04-11 | 13.610 | 764,338 | +2,870 | 0.03% | 10,402,983 |
| 2013-04-12 | 2013-04-10 | 13.506 | 761,468 | +3,348 | 0.03% | 10,284,321 |
| 2013-04-11 | 2013-04-09 | 13.171 | 758,120 | +19,133 | 0.03% | 9,985,503 |
| 2013-04-10 | 2013-04-08 | 13.213 | 738,987 | +717 | 0.03% | 9,764,395 |
| 2013-04-09 | 2013-04-05 | 13.192 | 738,270 | -6,218 | 0.03% | 9,739,486 |
| 2013-04-08 | 2013-04-03 | 13.861 | 744,488 | -9,088 | 0.03% | 10,319,596 |
| 2013-04-05 | 2013-04-02 | 13.861 | 753,576 | +11,001 | 0.03% | 10,445,567 |
| 2013-04-03 | 2013-03-28 | 13.548 | 742,575 | +8,610 | 0.03% | 10,060,204 |
| 2013-04-02 | 2013-03-27 | 13.590 | 733,965 | -2,631 | 0.03% | 9,974,248 |
| 2013-03-28 | 2013-03-26 | 13.422 | 736,596 | +8,131 | 0.03% | 9,886,802 |
| 2013-03-27 | 2013-03-25 | 13.610 | 728,465 | +15,306 | 0.03% | 9,914,735 |
| 2013-03-26 | 2013-03-22 | 13.380 | 713,159 | +7,653 | 0.03% | 9,542,404 |
| 2013-03-25 | 2013-03-21 | 13.527 | 705,506 | +3,827 | 0.03% | 9,543,253 |
| 2013-03-22 | 2013-03-20 | 13.276 | 701,679 | -6,936 | 0.03% | 9,315,446 |
| 2013-03-21 | 2013-03-19 | 13.109 | 708,615 | -19,850 | 0.03% | 9,289,008 |
| 2013-03-20 | 2013-03-18 | 12.732 | 728,465 | +12,436 | 0.03% | 9,275,075 |
| 2013-03-19 | 2013-03-15 | 12.691 | 716,029 | -20,328 | 0.03% | 9,086,795 |
| 2013-03-18 | 2013-03-14 | 12.691 | 736,357 | -956 | 0.03% | 9,344,769 |
| 2013-03-15 | 2013-03-13 | 12.732 | 737,313 | -59,311 | 0.03% | 9,387,731 |
| 2013-03-14 | 2013-03-12 | 12.816 | 796,624 | +4,783 | 0.03% | 10,209,520 |
| 2013-03-13 | 2013-03-11 | 12.879 | 791,841 | -3,587 | 0.03% | 10,197,886 |
| 2013-03-12 | 2013-03-08 | 12.983 | 795,428 | -9,805 | 0.03% | 10,327,232 |
| 2013-03-11 | 2013-03-07 | 12.670 | 805,233 | +11,240 | 0.03% | 10,202,007 |
| 2013-03-08 | 2013-03-06 | 13.004 | 793,993 | -7,414 | 0.03% | 10,325,201 |
| 2013-03-07 | 2013-03-05 | 12.189 | 801,407 | +6,457 | 0.03% | 9,768,168 |
| 2013-03-06 | 2013-03-04 | 12.419 | 794,950 | -1,195 | 0.03% | 9,872,285 |
| 2013-03-05 | 2013-03-01 | 12.544 | 796,145 | +20,089 | 0.03% | 9,986,996 |
| 2013-03-04 | 2013-02-28 | 12.607 | 776,056 | +20,089 | 0.03% | 9,783,671 |
| 2013-03-01 | 2013-02-27 | 12.440 | 755,967 | +1,913 | 0.03% | 9,403,970 |
| 2013-02-28 | 2013-02-26 | 12.335 | 754,054 | -1,913 | 0.03% | 9,301,348 |
| 2013-02-27 | 2013-02-25 | 12.398 | 755,967 | +25,828 | 0.03% | 9,372,360 |
| 2013-02-25 | 2013-02-21 | 12.565 | 730,139 | +239 | 0.03% | 9,174,269 |
| 2013-02-22 | 2013-02-20 | 12.795 | 729,900 | +6,697 | 0.03% | 9,339,126 |
| 2013-02-21 | 2013-02-19 | 12.670 | 723,203 | -8,849 | 0.03% | 9,162,717 |
| 2013-02-20 | 2013-02-18 | 12.983 | 732,052 | -239 | 0.03% | 9,504,406 |
| 2013-02-19 | 2013-02-15 | 12.837 | 732,291 | -6,936 | 0.03% | 9,400,339 |
| 2013-02-18 | 2013-02-14 | 13.004 | 739,227 | +52,854 | 0.03% | 9,613,016 |
| 2013-02-15 | 2013-02-08 | 13.109 | 686,373 | -3,588 | 0.03% | 8,997,445 |
| 2013-02-14 | 2013-02-07 | 13.171 | 689,961 | -2,152 | 0.03% | 9,087,754 |
| 2013-02-08 | 2013-02-06 | 13.213 | 692,113 | +71,268 | 0.03% | 9,145,038 |
| 2013-02-07 | 2013-02-05 | 14.363 | 620,845 | +2,391 | 0.03% | 8,917,259 |
| 2013-02-06 | 2013-02-04 | 14.530 | 618,454 | -5,261 | 0.03% | 8,986,357 |
| 2013-02-05 | 2013-02-01 | 14.447 | 623,715 | -239 | 0.03% | 9,010,641 |
| 2013-02-04 | 2013-01-31 | 14.593 | 623,954 | -4,305 | 0.03% | 9,105,409 |
| 2013-02-01 | 2013-01-30 | 14.509 | 628,259 | +14,349 | 0.03% | 9,115,692 |
| 2013-01-31 | 2013-01-29 | 14.719 | 613,910 | -1,195 | 0.03% | 9,035,846 |
| 2013-01-30 | 2013-01-28 | 14.530 | 615,105 | +1,435 | 0.03% | 8,937,695 |
| 2013-01-29 | 2013-01-25 | 14.551 | 613,670 | -718 | 0.03% | 8,929,673 |
| 2013-01-28 | 2013-01-24 | 14.259 | 614,388 | -15,306 | 0.03% | 8,760,291 |
| 2013-01-25 | 2013-01-23 | 13.924 | 629,694 | +4,783 | 0.03% | 8,767,893 |
| 2013-01-24 | 2013-01-22 | 13.924 | 624,911 | +4,783 | 0.03% | 8,701,294 |
| 2013-01-23 | 2013-01-21 | 13.861 | 620,128 | -6,218 | 0.03% | 8,595,800 |
| 2013-01-22 | 2013-01-18 | 13.673 | 626,346 | -1,913 | 0.03% | 8,564,135 |
| 2013-01-21 | 2013-01-17 | 13.443 | 628,259 | -7,892 | 0.03% | 8,445,807 |
| 2013-01-18 | 2013-01-16 | 13.401 | 636,151 | -957 | 0.03% | 8,525,300 |
| 2013-01-17 | 2013-01-15 | 13.360 | 637,108 | -15,784 | 0.03% | 8,511,485 |
| 2013-01-16 | 2013-01-14 | 13.025 | 652,892 | +11,001 | 0.03% | 8,503,953 |
| 2013-01-15 | 2013-01-11 | 13.130 | 641,891 | -7,892 | 0.03% | 8,427,764 |
| 2013-01-14 | 2013-01-10 | 13.297 | 649,783 | +11,240 | 0.03% | 8,640,063 |
| 2013-01-11 | 2013-01-09 | 13.506 | 638,543 | +2,392 | 0.03% | 8,624,107 |
| 2013-01-10 | 2013-01-08 | 13.422 | 636,151 | -10,762 | 0.03% | 8,538,600 |
| 2013-01-09 | 2013-01-07 | 13.652 | 646,913 | +4,305 | 0.03% | 8,831,826 |
| 2013-01-08 | 2013-01-04 | 13.569 | 642,608 | +10,044 | 0.03% | 8,719,313 |
| 2013-01-07 | 2013-01-03 | 13.778 | 632,564 | -3,587 | 0.03% | 8,715,280 |
| 2013-01-04 | 2013-01-02 | 13.422 | 636,151 | -7,414 | 0.03% | 8,538,600 |
| 2013-01-03 | 2012-12-31 | 13.004 | 643,565 | -25,828 | 0.03% | 8,369,013 |
| 2013-01-02 | 2012-12-27 | 12.607 | 669,393 | -11,958 | 0.03% | 8,438,979 |
| 2012-12-28 | 2012-12-24 | 12.419 | 681,351 | -9,327 | 0.03% | 8,461,528 |
| 2012-12-27 | 2012-12-20 | 12.440 | 690,678 | +2,870 | 0.03% | 8,591,798 |
| 2012-12-21 | 2012-12-19 | 12.440 | 687,808 | +4,065 | 0.03% | 8,556,096 |
| 2012-12-20 | 2012-12-18 | 12.461 | 683,743 | +2,870 | 0.03% | 8,519,824 |
| 2012-12-19 | 2012-12-17 | 12.649 | 680,873 | -11,718 | 0.03% | 8,612,177 |
| 2012-12-18 | 2012-12-14 | 12.440 | 692,591 | -9,327 | 0.03% | 8,615,595 |
| 2012-12-17 | 2012-12-13 | 12.377 | 701,918 | +10,522 | 0.03% | 8,687,594 |
| 2012-12-14 | 2012-12-12 | 12.628 | 691,396 | +9,088 | 0.03% | 8,730,824 |
| 2012-12-13 | 2012-12-11 | 12.544 | 682,308 | -5,022 | 0.03% | 8,559,003 |
| 2012-12-12 | 2012-12-10 | 12.356 | 687,330 | +18,893 | 0.03% | 8,492,670 |
| 2012-12-11 | 2012-12-07 | 12.732 | 668,437 | -7,414 | 0.03% | 8,510,777 |
| 2012-12-10 | 2012-12-06 | 12.523 | 675,851 | -11,240 | 0.03% | 8,463,875 |
| 2012-12-07 | 2012-12-05 | 12.251 | 687,091 | +3,109 | 0.03% | 8,417,891 |
| 2012-12-06 | 2012-12-04 | 12.251 | 683,982 | -12,675 | 0.03% | 8,379,802 |
| 2012-12-05 | 2012-12-03 | 12.147 | 696,657 | -14,110 | 0.03% | 8,462,264 |
| 2012-12-04 | 2012-11-30 | 12.231 | 710,767 | -12,197 | 0.03% | 8,693,098 |
| 2012-12-03 | 2012-11-29 | 12.063 | 722,964 | +7,414 | 0.03% | 8,721,354 |
| 2012-11-30 | 2012-11-28 | 12.022 | 715,550 | +35,155 | 0.03% | 8,601,997 |
| 2012-11-29 | 2012-11-27 | 12.126 | 680,395 | -22,958 | 0.03% | 8,250,505 |
| 2012-11-28 | 2012-11-26 | 11.854 | 703,353 | +17,697 | 0.03% | 8,337,730 |
| 2012-11-27 | 2012-11-23 | 11.687 | 685,656 | +9,805 | 0.03% | 8,013,266 |
| 2012-11-26 | 2012-11-22 | 11.729 | 675,851 | -11,957 | 0.03% | 7,926,934 |
| 2012-11-22 | 2012-11-20 | 11.520 | 687,808 | +2,870 | 0.03% | 7,923,376 |
| 2012-11-21 | 2012-11-19 | 11.415 | 684,938 | +239 | 0.03% | 7,818,714 |
| 2012-11-20 | 2012-11-16 | 11.520 | 684,699 | +2,870 | 0.03% | 7,887,561 |
| 2012-11-19 | 2012-11-15 | 11.624 | 681,829 | -2,870 | 0.03% | 7,925,774 |
| 2012-11-16 | 2012-11-14 | 11.708 | 684,699 | -4,783 | 0.03% | 8,016,396 |
| 2012-11-15 | 2012-11-13 | 11.541 | 689,482 | +5,022 | 0.03% | 7,957,075 |
| 2012-11-14 | 2012-11-12 | 11.729 | 684,460 | +4,305 | 0.03% | 8,027,908 |
| 2012-11-13 | 2012-11-09 | 11.792 | 680,155 | -19,372 | 0.03% | 8,020,075 |
| 2012-11-12 | 2012-11-08 | 11.833 | 699,527 | -2,152 | 0.03% | 8,277,751 |
| 2012-11-09 | 2012-11-07 | 11.729 | 701,679 | -28,938 | 0.03% | 8,229,866 |
| 2012-11-08 | 2012-11-06 | 11.562 | 730,617 | +6,457 | 0.03% | 8,447,075 |
| 2012-11-07 | 2012-11-05 | 11.854 | 724,160 | -9,566 | 0.03% | 8,584,382 |
| 2012-11-06 | 2012-11-02 | 11.708 | 733,726 | +11,719 | 0.03% | 8,590,400 |
| 2012-11-05 | 2012-11-01 | 11.373 | 722,007 | -28,938 | 0.03% | 8,211,675 |
| 2012-11-01 | 2012-10-30 | 10.872 | 750,945 | -957 | 0.03% | 8,163,999 |
| 2012-10-31 | 2012-10-29 | 10.872 | 751,902 | -7,892 | 0.03% | 8,174,403 |
| 2012-10-30 | 2012-10-26 | 10.704 | 759,794 | -9,566 | 0.03% | 8,133,122 |
| 2012-10-29 | 2012-10-25 | 11.039 | 769,360 | +2,152 | 0.03% | 8,492,880 |
| 2012-10-26 | 2012-10-24 | 11.123 | 767,208 | -14,349 | 0.03% | 8,533,284 |
| 2012-10-25 | 2012-10-22 | 10.893 | 781,557 | +5,022 | 0.03% | 8,513,141 |
| 2012-10-24 | 2012-10-19 | 10.746 | 776,535 | -7,892 | 0.03% | 8,344,794 |
| 2012-10-22 | 2012-10-18 | 10.893 | 784,427 | -5,261 | 0.03% | 8,544,403 |
| 2012-10-19 | 2012-10-17 | 10.809 | 789,688 | -16,502 | 0.03% | 8,535,668 |
| 2012-10-18 | 2012-10-16 | 10.788 | 806,190 | +15,545 | 0.03% | 8,697,182 |
| 2012-10-17 | 2012-10-15 | 10.663 | 790,645 | +4,305 | 0.03% | 8,430,302 |
| 2012-10-16 | 2012-10-12 | 10.621 | 786,340 | -8,610 | 0.03% | 8,351,520 |
| 2012-10-15 | 2012-10-11 | 10.495 | 794,950 | -4,783 | 0.03% | 8,343,245 |
| 2012-10-12 | 2012-10-10 | 10.391 | 799,733 | +6,218 | 0.03% | 8,309,844 |
| 2012-10-11 | 2012-10-09 | 10.453 | 793,515 | -13,153 | 0.03% | 8,295,004 |
| 2012-10-10 | 2012-10-08 | 10.412 | 806,668 | -2,870 | 0.03% | 8,398,769 |
| 2012-10-09 | 2012-10-05 | 10.516 | 809,538 | -12,675 | 0.03% | 8,513,275 |
| 2012-10-08 | 2012-10-04 | 10.265 | 822,213 | -27,981 | 0.03% | 8,440,288 |
| 2012-10-05 | 2012-10-03 | 10.056 | 850,194 | +15,784 | 0.03% | 8,549,773 |
| 2012-10-04 | 2012-09-28 | 10.035 | 834,410 | +13,393 | 0.03% | 8,373,599 |
| 2012-10-03 | 2012-09-27 | 10.077 | 821,017 | -3,588 | 0.03% | 8,273,526 |
| 2012-09-28 | 2012-09-26 | 9.994 | 824,605 | +9,088 | 0.03% | 8,240,723 |
| 2012-09-27 | 2012-09-25 | 10.035 | 815,517 | -42,809 | 0.03% | 8,184,002 |
| 2012-09-26 | 2012-09-24 | 10.077 | 858,326 | +11,958 | 0.03% | 8,649,495 |
| 2012-09-25 | 2012-09-21 | 10.098 | 846,368 | +24,872 | 0.03% | 8,546,687 |
| 2012-09-24 | 2012-09-20 | 10.056 | 821,496 | -25,111 | 0.03% | 8,261,178 |
| 2012-09-21 | 2012-09-19 | 10.182 | 846,607 | +23,676 | 0.03% | 8,619,901 |
| 2012-09-20 | 2012-09-18 | 10.286 | 822,931 | -28,698 | 0.03% | 8,464,864 |
| 2012-09-19 | 2012-09-17 | 10.391 | 851,629 | -18,654 | 0.03% | 8,849,083 |
| 2012-09-18 | 2012-09-14 | 10.182 | 870,283 | +53,331 | 0.04% | 8,860,963 |
| 2012-09-17 | 2012-09-13 | 10.014 | 816,952 | +28,699 | 0.03% | 8,181,322 |
| 2012-09-14 | 2012-09-12 | 10.056 | 788,253 | +31,568 | 0.03% | 7,926,878 |
| 2012-09-13 | 2012-09-11 | 10.098 | 756,685 | +957 | 0.03% | 7,641,062 |
| 2012-09-12 | 2012-09-10 | 10.161 | 755,728 | -16,741 | 0.03% | 7,678,798 |
| 2012-09-11 | 2012-09-07 | 10.035 | 772,469 | +19,371 | 0.03% | 7,752,000 |
| 2012-09-10 | 2012-09-06 | 9.847 | 753,098 | +5,979 | 0.03% | 7,415,900 |
| 2012-09-07 | 2012-09-05 | 9.973 | 747,119 | -4,783 | 0.03% | 7,450,743 |
| 2012-09-06 | 2012-09-04 | 10.035 | 751,902 | -10,523 | 0.03% | 7,545,603 |
| 2012-09-05 | 2012-09-03 | 10.582 | 762,425 | +9,567 | 0.03% | 8,067,952 |
| 2012-09-04 | 2012-08-31 | 10.690 | 752,858 | +22,991 | 0.03% | 8,047,842 |
| 2012-09-03 | 2012-08-30 | 10.560 | 729,867 | -3,248 | 0.03% | 7,707,695 |
| 2012-08-31 | 2012-08-29 | 10.711 | 733,115 | -7,192 | 0.03% | 7,852,595 |
| 2012-08-30 | 2012-08-28 | 10.819 | 740,307 | +19,487 | 0.03% | 8,009,405 |
| 2012-08-29 | 2012-08-27 | 11.078 | 720,820 | +18,096 | 0.03% | 7,984,995 |
| 2012-08-28 | 2012-08-24 | 11.185 | 702,724 | +41,528 | 0.03% | 7,860,259 |
| 2012-08-27 | 2012-08-23 | 11.530 | 661,196 | +5,800 | 0.03% | 7,623,751 |
| 2012-08-24 | 2012-08-22 | 11.444 | 655,396 | -17,864 | 0.03% | 7,500,375 |
| 2012-08-23 | 2012-08-21 | 11.207 | 673,260 | -5,568 | 0.03% | 7,545,202 |
| 2012-08-22 | 2012-08-20 | 11.229 | 678,828 | +9,280 | 0.03% | 7,622,232 |
| 2012-08-21 | 2012-08-17 | 11.638 | 669,548 | +39,904 | 0.03% | 7,792,202 |
| 2012-08-20 | 2012-08-16 | 12.306 | 629,644 | +464 | 0.03% | 7,748,469 |
| 2012-08-16 | 2012-08-14 | 12.759 | 629,180 | -232 | 0.03% | 8,027,518 |
| 2012-08-15 | 2012-08-13 | 12.931 | 629,412 | +2,320 | 0.03% | 8,138,998 |
| 2012-08-14 | 2012-08-10 | 12.953 | 627,092 | +464 | 0.03% | 8,122,513 |
| 2012-08-13 | 2012-08-09 | 13.082 | 626,628 | +3,712 | 0.03% | 8,197,533 |
| 2012-08-10 | 2012-08-08 | 12.931 | 622,916 | -2,320 | 0.03% | 8,054,998 |
| 2012-08-09 | 2012-08-07 | 12.931 | 625,236 | -4,872 | 0.03% | 8,084,998 |
| 2012-08-08 | 2012-08-06 | 12.565 | 630,108 | -696 | 0.03% | 7,917,139 |
| 2012-08-07 | 2012-08-03 | 12.500 | 630,804 | +4,640 | 0.03% | 7,885,099 |
| 2012-08-06 | 2012-08-02 | 12.629 | 626,164 | -464 | 0.03% | 7,908,068 |
| 2012-08-03 | 2012-08-01 | 12.759 | 626,628 | -11,832 | 0.03% | 7,994,958 |
| 2012-08-02 | 2012-07-31 | 12.435 | 638,460 | -32,480 | 0.03% | 7,939,519 |
| 2012-08-01 | 2012-07-30 | 11.983 | 670,940 | +32,712 | 0.03% | 8,039,762 |
| 2012-07-31 | 2012-07-27 | 12.177 | 638,228 | -9,280 | 0.03% | 7,771,574 |
| 2012-07-30 | 2012-07-26 | 11.810 | 647,508 | -2,320 | 0.03% | 7,647,340 |
| 2012-07-27 | 2012-07-25 | 11.983 | 649,828 | +2,320 | 0.03% | 7,786,780 |
| 2012-07-25 | 2012-07-23 | 12.155 | 647,508 | -10,904 | 0.03% | 7,870,620 |
| 2012-07-24 | 2012-07-20 | 12.177 | 658,412 | +6,960 | 0.03% | 8,017,351 |
| 2012-07-23 | 2012-07-19 | 12.694 | 651,452 | +6,960 | 0.03% | 8,269,560 |
| 2012-07-20 | 2012-07-18 | 12.845 | 644,492 | +4,176 | 0.03% | 8,278,440 |
| 2012-07-19 | 2012-07-17 | 12.996 | 640,316 | +1,624 | 0.03% | 8,321,399 |
| 2012-07-18 | 2012-07-16 | 13.125 | 638,692 | -4,640 | 0.03% | 8,382,884 |
| 2012-07-16 | 2012-07-12 | 13.017 | 643,332 | +1,624 | 0.03% | 8,374,460 |
| 2012-07-13 | 2012-07-11 | 13.039 | 641,708 | -928 | 0.03% | 8,367,149 |
| 2012-07-12 | 2012-07-10 | 13.168 | 642,636 | +2,088 | 0.03% | 8,462,350 |
| 2012-07-11 | 2012-07-09 | 13.341 | 640,548 | -1,160 | 0.03% | 8,545,294 |
| 2012-07-10 | 2012-07-06 | 13.384 | 641,708 | +16,240 | 0.03% | 8,588,429 |
| 2012-07-09 | 2012-07-05 | 13.384 | 625,468 | +12,528 | 0.03% | 8,371,078 |
| 2012-07-06 | 2012-07-04 | 13.039 | 612,940 | -40,832 | 0.03% | 7,992,047 |
| 2012-07-05 | 2012-07-03 | 12.974 | 653,772 | -20,416 | 0.03% | 8,482,180 |
| 2012-07-04 | 2012-06-29 | 12.716 | 674,188 | +1,856 | 0.03% | 8,572,702 |
| 2012-07-03 | 2012-06-28 | 12.802 | 672,332 | +26,912 | 0.03% | 8,607,062 |
| 2012-06-28 | 2012-06-26 | 11.810 | 645,420 | -2,784 | 0.03% | 7,622,680 |
| 2012-06-27 | 2012-06-25 | 11.746 | 648,204 | +3,480 | 0.03% | 7,613,650 |
| 2012-06-26 | 2012-06-22 | 12.026 | 644,724 | -1,856 | 0.03% | 7,753,410 |
| 2012-06-25 | 2012-06-21 | 12.134 | 646,580 | -4,176 | 0.03% | 7,845,405 |
| 2012-06-22 | 2012-06-20 | 12.047 | 650,756 | +232 | 0.03% | 7,839,975 |
| 2012-06-21 | 2012-06-19 | 12.026 | 650,524 | -4,640 | 0.03% | 7,823,160 |
| 2012-06-20 | 2012-06-18 | 12.091 | 655,164 | -10,904 | 0.03% | 7,921,321 |
| 2012-06-15 | 2012-06-13 | 12.220 | 666,068 | -3,712 | 0.03% | 8,139,286 |
| 2012-06-14 | 2012-06-12 | 12.004 | 669,780 | +4,176 | 0.03% | 8,040,297 |
| 2012-06-13 | 2012-06-11 | 11.638 | 665,604 | +2,088 | 0.03% | 7,746,301 |
| 2012-06-12 | 2012-06-08 | 11.616 | 663,516 | +928 | 0.03% | 7,707,701 |
| 2012-06-11 | 2012-06-07 | 11.336 | 662,588 | +3,248 | 0.03% | 7,511,281 |
| 2012-06-08 | 2012-06-06 | 11.250 | 659,340 | -3,712 | 0.03% | 7,417,621 |
| 2012-06-07 | 2012-06-05 | 10.841 | 663,052 | +4,408 | 0.03% | 7,187,871 |
| 2012-06-05 | 2012-06-01 | 11.595 | 658,644 | -7,424 | 0.03% | 7,636,911 |
| 2012-06-04 | 2012-05-31 | 11.336 | 666,068 | +8,352 | 0.03% | 7,550,731 |
| 2012-06-01 | 2012-05-30 | 11.789 | 657,716 | -6,496 | 0.03% | 7,753,726 |
| 2012-05-31 | 2012-05-29 | 11.767 | 664,212 | +13,224 | 0.03% | 7,815,991 |
| 2012-05-29 | 2012-05-25 | 11.573 | 650,988 | +2,088 | 0.03% | 7,534,110 |
| 2012-05-28 | 2012-05-24 | 11.466 | 648,900 | -2,552 | 0.03% | 7,440,020 |
| 2012-05-25 | 2012-05-23 | 11.444 | 651,452 | -928 | 0.03% | 7,455,240 |
| 2012-05-24 | 2012-05-22 | 11.336 | 652,380 | +3,480 | 0.03% | 7,395,560 |
| 2012-05-23 | 2012-05-21 | 11.743 | 648,900 | +1,392 | 0.03% | 7,620,295 |
| 2012-05-22 | 2012-05-18 | 11.854 | 647,508 | +23,063 | 0.03% | 7,675,549 |
| 2012-05-21 | 2012-05-17 | 12.186 | 624,445 | -1,809 | 0.03% | 7,609,310 |
| 2012-05-18 | 2012-05-16 | 11.810 | 626,254 | +3,844 | 0.03% | 7,395,904 |
| 2012-05-17 | 2012-05-15 | 12.318 | 622,410 | +1,130 | 0.03% | 7,667,102 |
| 2012-05-15 | 2012-05-11 | 12.739 | 621,280 | -1,808 | 0.03% | 7,914,243 |
| 2012-05-14 | 2012-05-10 | 12.783 | 623,088 | -9,948 | 0.03% | 7,964,834 |
| 2012-05-11 | 2012-05-09 | 12.893 | 633,036 | +4,069 | 0.03% | 8,161,998 |
| 2012-05-10 | 2012-05-08 | 12.871 | 628,967 | +16,957 | 0.03% | 8,095,624 |
| 2012-05-09 | 2012-05-07 | 13.225 | 612,010 | -1,583 | 0.03% | 8,093,925 |
| 2012-05-08 | 2012-05-04 | 13.424 | 613,593 | -2,261 | 0.03% | 8,236,991 |
| 2012-05-07 | 2012-05-03 | 13.424 | 615,854 | +226 | 0.03% | 8,267,343 |
| 2012-05-04 | 2012-05-02 | 13.358 | 615,628 | +4,296 | 0.03% | 8,223,464 |
| 2012-05-02 | 2012-04-27 | 13.402 | 611,332 | +19,217 | 0.03% | 8,193,119 |
| 2012-04-30 | 2012-04-26 | 13.623 | 592,115 | -28,034 | 0.03% | 8,066,521 |
| 2012-04-26 | 2012-04-24 | 13.092 | 620,149 | +1,808 | 0.03% | 8,119,275 |
| 2012-04-24 | 2012-04-20 | 12.960 | 618,341 | -1,582 | 0.03% | 8,013,554 |
| 2012-04-23 | 2012-04-19 | 13.446 | 619,923 | +2,939 | 0.03% | 8,335,676 |
| 2012-04-20 | 2012-04-18 | 13.269 | 616,984 | +19,895 | 0.03% | 8,186,997 |
| 2012-04-18 | 2012-04-16 | 13.070 | 597,089 | +6,557 | 0.03% | 7,804,158 |
| 2012-04-17 | 2012-04-13 | 13.137 | 590,532 | -4,070 | 0.03% | 7,757,636 |
| 2012-04-16 | 2012-04-12 | 13.115 | 594,602 | +1,583 | 0.03% | 7,797,952 |
| 2012-04-12 | 2012-04-10 | 12.893 | 593,019 | -8,139 | 0.03% | 7,646,042 |
| 2012-04-11 | 2012-04-05 | 12.805 | 601,158 | -6,557 | 0.03% | 7,697,801 |
| 2012-04-10 | 2012-04-03 | 12.473 | 607,715 | +2,487 | 0.03% | 7,580,163 |
| 2012-04-05 | 2012-04-02 | 12.473 | 605,228 | -1,356 | 0.03% | 7,549,142 |
| 2012-04-03 | 2012-03-30 | 12.451 | 606,584 | +452 | 0.03% | 7,552,641 |
| 2012-04-02 | 2012-03-29 | 12.495 | 606,132 | +452 | 0.03% | 7,573,823 |
| 2012-03-30 | 2012-03-28 | 12.650 | 605,680 | -11,078 | 0.03% | 7,661,940 |
| 2012-03-29 | 2012-03-27 | 12.429 | 616,758 | -7,461 | 0.03% | 7,665,679 |
| 2012-03-28 | 2012-03-26 | 12.164 | 624,219 | -2,487 | 0.03% | 7,592,751 |
| 2012-03-27 | 2012-03-23 | 11.987 | 626,706 | +1,809 | 0.03% | 7,512,122 |
| 2012-03-26 | 2012-03-22 | 12.075 | 624,897 | -4,296 | 0.03% | 7,545,718 |
| 2012-03-23 | 2012-03-21 | 12.341 | 629,193 | -2,939 | 0.03% | 7,764,573 |
| 2012-03-22 | 2012-03-20 | 12.385 | 632,132 | -6,104 | 0.03% | 7,828,802 |
| 2012-03-21 | 2012-03-19 | 12.141 | 638,236 | +452 | 0.03% | 7,749,133 |
| 2012-03-20 | 2012-03-16 | 12.363 | 637,784 | -54,260 | 0.03% | 7,884,695 |
| 2012-03-19 | 2012-03-15 | 12.119 | 692,044 | -51,095 | 0.03% | 8,387,138 |
| 2012-03-16 | 2012-03-14 | 11.699 | 743,139 | +62,625 | 0.03% | 8,694,112 |
| 2012-03-15 | 2012-03-13 | 12.053 | 680,514 | -1,809 | 0.03% | 8,202,251 |
| 2012-03-14 | 2012-03-12 | 11.920 | 682,323 | +227 | 0.03% | 8,133,515 |
| 2012-03-13 | 2012-03-09 | 11.942 | 682,096 | +1,356 | 0.03% | 8,145,894 |
| 2012-03-12 | 2012-03-08 | 11.920 | 680,740 | +5,652 | 0.03% | 8,114,645 |
| 2012-03-09 | 2012-03-07 | 11.876 | 675,088 | +15,600 | 0.03% | 8,017,411 |
| 2012-03-08 | 2012-03-06 | 12.119 | 659,488 | +2,035 | 0.03% | 7,992,579 |
| 2012-03-07 | 2012-03-05 | 12.296 | 657,453 | +21,252 | 0.03% | 8,084,236 |
| 2012-03-06 | 2012-03-02 | 12.540 | 636,201 | +7,913 | 0.03% | 7,977,685 |
| 2012-03-05 | 2012-03-01 | 12.075 | 628,288 | +4,295 | 0.03% | 7,586,665 |
| 2012-03-02 | 2012-02-29 | 12.517 | 623,993 | -18,539 | 0.03% | 7,810,802 |
| 2012-03-01 | 2012-02-28 | 12.429 | 642,532 | +6,331 | 0.03% | 7,986,023 |
| 2012-02-29 | 2012-02-27 | 12.274 | 636,201 | -4,748 | 0.03% | 7,808,845 |
| 2012-02-28 | 2012-02-24 | 12.473 | 640,949 | -10,400 | 0.03% | 7,994,698 |
| 2012-02-27 | 2012-02-23 | 12.495 | 651,349 | +16,730 | 0.03% | 8,138,825 |
| 2012-02-24 | 2012-02-22 | 12.562 | 634,619 | -33,912 | 0.03% | 7,971,883 |
| 2012-02-23 | 2012-02-21 | 11.898 | 668,531 | +2,034 | 0.03% | 7,954,325 |
| 2012-02-22 | 2012-02-20 | 12.031 | 666,497 | -24,191 | 0.03% | 8,018,564 |
| 2012-02-21 | 2012-02-17 | 12.031 | 690,688 | -44,312 | 0.03% | 8,309,604 |
| 2012-02-20 | 2012-02-16 | 11.566 | 735,000 | -17,409 | 0.03% | 8,501,362 |
| 2012-02-17 | 2012-02-15 | 11.721 | 752,409 | -146,955 | 0.03% | 8,819,203 |
| 2012-02-16 | 2012-02-14 | 11.500 | 899,364 | -8,817 | 0.04% | 10,342,805 |
| 2012-02-15 | 2012-02-13 | 11.456 | 908,181 | -31,652 | 0.04% | 10,404,032 |
| 2012-02-14 | 2012-02-10 | 11.589 | 939,833 | +40,696 | 0.04% | 10,891,344 |
| 2012-02-13 | 2012-02-09 | 11.721 | 899,137 | +108,746 | 0.04% | 10,539,044 |
| 2012-02-10 | 2012-02-08 | 11.942 | 790,391 | +132,712 | 0.03% | 9,439,201 |
| 2012-02-09 | 2012-02-07 | 11.257 | 657,679 | -14,244 | 0.03% | 7,403,401 |
| 2012-02-08 | 2012-02-06 | 11.257 | 671,923 | +10,626 | 0.03% | 7,563,743 |
| 2012-02-07 | 2012-02-03 | 11.279 | 661,297 | +24,191 | 0.03% | 7,458,753 |
| 2012-02-06 | 2012-02-02 | 11.301 | 637,106 | +10,174 | 0.03% | 7,199,993 |
| 2012-02-03 | 2012-02-01 | 11.146 | 626,932 | -27,356 | 0.03% | 6,987,961 |
| 2012-02-02 | 2012-01-31 | 11.257 | 654,288 | +2,939 | 0.03% | 7,365,229 |
| 2012-02-01 | 2012-01-30 | 11.146 | 651,349 | +46,573 | 0.03% | 7,260,120 |
| 2012-01-31 | 2012-01-27 | 11.589 | 604,776 | +18,313 | 0.03% | 7,008,504 |
| 2012-01-30 | 2012-01-26 | 11.942 | 586,463 | -1,130 | 0.02% | 7,003,802 |
| 2012-01-27 | 2012-01-20 | 12.141 | 587,593 | +4,974 | 0.03% | 7,134,252 |
| 2012-01-26 | 2012-01-19 | 12.805 | 582,619 | -1,809 | 0.02% | 7,460,410 |
| 2012-01-20 | 2012-01-18 | 12.230 | 584,428 | -24,191 | 0.02% | 7,147,524 |
| 2012-01-19 | 2012-01-17 | 11.854 | 608,619 | +11,304 | 0.03% | 7,214,559 |
| 2012-01-18 | 2012-01-16 | 11.766 | 597,315 | -14,017 | 0.03% | 7,027,722 |
| 2012-01-17 | 2012-01-13 | 11.589 | 611,332 | +1,809 | 0.03% | 7,084,479 |
| 2012-01-13 | 2012-01-11 | 11.257 | 609,523 | +4,521 | 0.03% | 6,861,315 |
| 2012-01-12 | 2012-01-10 | 11.367 | 605,002 | +905 | 0.03% | 6,877,323 |
| 2012-01-10 | 2012-01-06 | 11.168 | 604,097 | +3,843 | 0.03% | 6,746,796 |
| 2012-01-09 | 2012-01-05 | 11.257 | 600,254 | -1,356 | 0.03% | 6,756,975 |
| 2012-01-06 | 2012-01-04 | 11.235 | 601,610 | +904 | 0.03% | 6,758,935 |
| 2012-01-05 | 2012-01-03 | 11.500 | 600,706 | +4,522 | 0.03% | 6,908,199 |
| 2012-01-04 | 2011-12-30 | 11.434 | 596,184 | +2,486 | 0.03% | 6,816,640 |
| 2011-12-30 | 2011-12-28 | 11.301 | 593,698 | -21,478 | 0.03% | 6,709,436 |
| 2011-12-29 | 2011-12-23 | 11.301 | 615,176 | -9,269 | 0.03% | 6,952,160 |
| 2011-12-28 | 2011-12-22 | 11.036 | 624,445 | +31,652 | 0.03% | 6,891,190 |
| 2011-12-23 | 2011-12-21 | 11.390 | 592,793 | +7,461 | 0.03% | 6,751,648 |
| 2011-12-22 | 2011-12-20 | 11.279 | 585,332 | +452 | 0.02% | 6,601,946 |
| 2011-12-21 | 2011-12-19 | 11.589 | 584,880 | +5,652 | 0.02% | 6,777,937 |
| 2011-12-20 | 2011-12-16 | 12.473 | 579,228 | -13,565 | 0.02% | 7,224,839 |
| 2011-12-19 | 2011-12-15 | 11.898 | 592,793 | +3,843 | 0.03% | 7,053,178 |
| 2011-12-13 | 2011-12-09 | 11.390 | 588,950 | -4,295 | 0.03% | 6,707,878 |
| 2011-12-12 | 2011-12-08 | 11.987 | 593,245 | +7,234 | 0.03% | 7,111,036 |
| 2011-12-09 | 2011-12-07 | 12.252 | 586,011 | -8,139 | 0.02% | 7,179,844 |
| 2011-12-08 | 2011-12-06 | 11.965 | 594,150 | -904 | 0.03% | 7,108,744 |
| 2011-12-05 | 2011-12-01 | 11.987 | 595,054 | -3,391 | 0.03% | 7,132,720 |
| 2011-12-02 | 2011-11-30 | 11.279 | 598,445 | -679 | 0.03% | 6,749,847 |
| 2011-12-01 | 2011-11-29 | 11.390 | 599,124 | -6,782 | 0.03% | 6,823,755 |
| 2011-11-30 | 2011-11-28 | 11.058 | 605,906 | +9,043 | 0.03% | 6,699,999 |
| 2011-11-29 | 2011-11-25 | 11.257 | 596,863 | +1,809 | 0.03% | 6,718,803 |
| 2011-11-28 | 2011-11-24 | 11.168 | 595,054 | -904 | 0.03% | 6,645,800 |
| 2011-11-25 | 2011-11-23 | 10.859 | 595,958 | -7,913 | 0.03% | 6,471,376 |
| 2011-11-24 | 2011-11-22 | 10.925 | 603,871 | +1,808 | 0.03% | 6,597,367 |
| 2011-11-23 | 2011-11-21 | 11.279 | 602,063 | +6,783 | 0.03% | 6,790,654 |
| 2011-11-21 | 2011-11-17 | 11.478 | 595,280 | +3,165 | 0.03% | 6,832,634 |
| 2011-11-18 | 2011-11-16 | 11.500 | 592,115 | +678 | 0.03% | 6,809,401 |
| 2011-11-16 | 2011-11-14 | 12.009 | 591,437 | -7,913 | 0.03% | 7,102,444 |
| 2011-11-15 | 2011-11-11 | 11.102 | 599,350 | +4,070 | 0.03% | 6,654,014 |
| 2011-11-14 | 2011-11-10 | 11.146 | 595,280 | -3,844 | 0.03% | 6,635,159 |
| 2011-11-11 | 2011-11-09 | 11.522 | 599,124 | -3,843 | 0.03% | 6,903,255 |
| 2011-11-10 | 2011-11-08 | 11.367 | 602,967 | +14,922 | 0.03% | 6,854,190 |
| 2011-11-08 | 2011-11-04 | 11.832 | 588,045 | -2,713 | 0.03% | 6,957,670 |
| 2011-11-07 | 2011-11-03 | 11.743 | 590,758 | +4,295 | 0.03% | 6,937,510 |
| 2011-11-04 | 2011-11-02 | 11.876 | 586,463 | +4,522 | 0.02% | 6,964,892 |
| 2011-11-02 | 2011-10-31 | 12.429 | 581,941 | -904 | 0.02% | 7,232,938 |
| 2011-11-01 | 2011-10-28 | 12.451 | 582,845 | +4,069 | 0.02% | 7,257,064 |
| 2011-10-31 | 2011-10-27 | 11.942 | 578,776 | -14,017 | 0.02% | 6,912,001 |
| 2011-10-28 | 2011-10-26 | 11.036 | 592,793 | -3,618 | 0.03% | 6,541,888 |
| 2011-10-27 | 2011-10-25 | 10.991 | 596,411 | +16,505 | 0.03% | 6,555,435 |
| 2011-10-26 | 2011-10-24 | 11.213 | 579,906 | +4,521 | 0.02% | 6,502,271 |
| 2011-10-25 | 2011-10-21 | 11.102 | 575,385 | -6,104 | 0.02% | 6,387,954 |
| 2011-10-24 | 2011-10-20 | 11.080 | 581,489 | -14,469 | 0.02% | 6,442,860 |
| 2011-10-21 | 2011-10-19 | 11.146 | 595,958 | -45,217 | 0.03% | 6,642,716 |
| 2011-10-20 | 2011-10-18 | 11.323 | 641,175 | +678 | 0.03% | 7,260,157 |
| 2011-10-19 | 2011-10-17 | 11.788 | 640,497 | -17,408 | 0.03% | 7,549,945 |
| 2011-10-18 | 2011-10-14 | 11.235 | 657,905 | -7,913 | 0.03% | 7,391,395 |
| 2011-10-17 | 2011-10-13 | 11.500 | 665,818 | +25,773 | 0.03% | 7,656,995 |
| 2011-10-14 | 2011-10-12 | 11.323 | 640,045 | +1,357 | 0.03% | 7,247,362 |
| 2011-10-13 | 2011-10-11 | 11.213 | 638,688 | -21,478 | 0.03% | 7,161,372 |
| 2011-10-12 | 2011-10-10 | 10.770 | 660,166 | -905 | 0.03% | 7,110,197 |
| 2011-10-11 | 2011-10-07 | 10.991 | 661,071 | +25,548 | 0.03% | 7,266,144 |
| 2011-10-10 | 2011-10-06 | 10.505 | 635,523 | +11,530 | 0.03% | 6,676,124 |
| 2011-10-07 | 2011-10-04 | 10.394 | 623,993 | +4,070 | 0.03% | 6,486,002 |
| 2011-10-04 | 2011-09-30 | 11.014 | 619,923 | +4,747 | 0.03% | 6,827,577 |
| 2011-10-03 | 2011-09-28 | 11.611 | 615,176 | -452 | 0.03% | 7,142,631 |
| 2011-09-30 | 2011-09-27 | 11.367 | 615,628 | -678 | 0.03% | 6,998,113 |
| 2011-09-28 | 2011-09-26 | 11.102 | 616,306 | -5,200 | 0.03% | 6,842,261 |
| 2011-09-27 | 2011-09-23 | 11.434 | 621,506 | -904 | 0.03% | 7,106,166 |
| 2011-09-26 | 2011-09-22 | 10.903 | 622,410 | -2,713 | 0.03% | 6,786,143 |
| 2011-09-23 | 2011-09-21 | 11.412 | 625,123 | -452 | 0.03% | 7,133,697 |
| 2011-09-22 | 2011-09-20 | 11.301 | 625,575 | -2,940 | 0.03% | 7,069,680 |
| 2011-09-21 | 2011-09-19 | 11.611 | 628,515 | +2,261 | 0.03% | 7,297,506 |
| 2011-09-20 | 2011-09-16 | 12.186 | 626,254 | -2,034 | 0.03% | 7,631,354 |
| 2011-09-19 | 2011-09-15 | 12.252 | 628,288 | +10,173 | 0.03% | 7,697,825 |
| 2011-09-16 | 2011-09-14 | 12.783 | 618,115 | +453 | 0.03% | 7,901,265 |
| 2011-09-15 | 2011-09-12 | 13.159 | 617,662 | +6,782 | 0.03% | 8,127,694 |
| 2011-09-14 | 2011-09-09 | 14.176 | 610,880 | -226 | 0.03% | 8,659,911 |
| 2011-09-12 | 2011-09-08 | 14.220 | 611,106 | -2,261 | 0.03% | 8,690,145 |
| 2011-09-09 | 2011-09-07 | 14.154 | 613,367 | -678 | 0.03% | 8,681,602 |
| 2011-09-08 | 2011-09-06 | 14.894 | 614,045 | +226 | 0.03% | 9,145,480 |
| 2011-09-07 | 2011-09-05 | 14.848 | 613,819 | +13,264 | 0.03% | 9,114,242 |
| 2011-09-06 | 2011-09-02 | 15.348 | 600,555 | -1,982 | 0.03% | 9,217,263 |
| 2011-09-05 | 2011-09-01 | 15.734 | 602,537 | -5,946 | 0.03% | 9,480,242 |
| 2011-09-02 | 2011-08-31 | 15.620 | 608,483 | -4,845 | 0.03% | 9,504,721 |
| 2011-09-01 | 2011-08-30 | 14.985 | 613,328 | -2,422 | 0.03% | 9,190,501 |
| 2011-08-31 | 2011-08-29 | 14.644 | 615,750 | +2,202 | 0.03% | 9,017,094 |
| 2011-08-30 | 2011-08-26 | 14.758 | 613,548 | -441 | 0.03% | 9,054,498 |
| 2011-08-29 | 2011-08-25 | 14.780 | 613,989 | -1,761 | 0.03% | 9,074,946 |
| 2011-08-26 | 2011-08-24 | 14.758 | 615,750 | -4,405 | 0.03% | 9,086,994 |
| 2011-08-25 | 2011-08-23 | 14.803 | 620,155 | +220 | 0.03% | 9,180,162 |
| 2011-08-24 | 2011-08-22 | 14.531 | 619,935 | -1,982 | 0.03% | 9,008,005 |
| 2011-08-23 | 2011-08-19 | 15.189 | 621,917 | -12,332 | 0.03% | 9,446,285 |
| 2011-08-22 | 2011-08-18 | 15.530 | 634,249 | +2,422 | 0.03% | 9,849,595 |
| 2011-08-19 | 2011-08-17 | 15.688 | 631,827 | -7,488 | 0.03% | 9,912,397 |
| 2011-08-18 | 2011-08-16 | 15.212 | 639,315 | -1,541 | 0.03% | 9,725,057 |
| 2011-08-17 | 2011-08-15 | 14.894 | 640,856 | +1,101 | 0.03% | 9,544,799 |
| 2011-08-16 | 2011-08-12 | 14.735 | 639,755 | +4,184 | 0.03% | 9,426,726 |
| 2011-08-12 | 2011-08-10 | 14.394 | 635,571 | -45,586 | 0.03% | 9,148,625 |
| 2011-08-10 | 2011-08-08 | 14.531 | 681,157 | -441 | 0.03% | 9,897,595 |
| 2011-08-09 | 2011-08-05 | 15.075 | 681,598 | -4,845 | 0.03% | 10,275,403 |
| 2011-08-08 | 2011-08-04 | 16.006 | 686,443 | +23,785 | 0.03% | 10,987,429 |
| 2011-08-05 | 2011-08-03 | 16.074 | 662,658 | -22,243 | 0.03% | 10,651,853 |
| 2011-08-04 | 2011-08-02 | 16.188 | 684,901 | -1,982 | 0.03% | 11,087,147 |
| 2011-08-03 | 2011-08-01 | 16.143 | 686,883 | +2,422 | 0.03% | 11,088,042 |
| 2011-08-02 | 2011-07-29 | 16.052 | 684,461 | -1,101 | 0.03% | 10,986,784 |
| 2011-08-01 | 2011-07-28 | 16.279 | 685,562 | -1,762 | 0.03% | 11,160,107 |
| 2011-07-29 | 2011-07-27 | 16.370 | 687,324 | -8,148 | 0.03% | 11,251,211 |
| 2011-07-28 | 2011-07-26 | 16.120 | 695,472 | -2,863 | 0.03% | 11,210,900 |
| 2011-07-27 | 2011-07-25 | 16.120 | 698,335 | -4,845 | 0.03% | 11,257,051 |
| 2011-07-26 | 2011-07-22 | 16.256 | 703,180 | +1,762 | 0.03% | 11,430,942 |
| 2011-07-25 | 2011-07-21 | 16.052 | 701,418 | +4,625 | 0.03% | 11,258,974 |
| 2011-07-22 | 2011-07-20 | 16.483 | 696,793 | +2,202 | 0.03% | 11,485,314 |
| 2011-07-21 | 2011-07-19 | 16.392 | 694,591 | -661 | 0.03% | 11,385,938 |
| 2011-07-20 | 2011-07-18 | 16.370 | 695,252 | -3,964 | 0.03% | 11,380,989 |
| 2011-07-19 | 2011-07-15 | 16.211 | 699,216 | -5,505 | 0.03% | 11,334,753 |
| 2011-07-18 | 2011-07-14 | 16.256 | 704,721 | -881 | 0.03% | 11,455,992 |
| 2011-07-15 | 2011-07-13 | 16.097 | 705,602 | -661 | 0.03% | 11,358,174 |
| 2011-07-14 | 2011-07-12 | 15.757 | 706,263 | +3,964 | 0.03% | 11,128,289 |
| 2011-07-13 | 2011-07-11 | 16.642 | 702,299 | -1,101 | 0.03% | 11,687,685 |
| 2011-07-12 | 2011-07-08 | 16.574 | 703,400 | -8,589 | 0.03% | 11,658,098 |
| 2011-07-11 | 2011-07-07 | 16.097 | 711,989 | -1,101 | 0.03% | 11,460,986 |
| 2011-07-08 | 2011-07-06 | 16.211 | 713,090 | -220 | 0.03% | 11,559,659 |
| 2011-07-07 | 2011-07-05 | 16.483 | 713,310 | +1,762 | 0.03% | 11,757,566 |
| 2011-07-06 | 2011-07-04 | 15.893 | 711,548 | +5,725 | 0.03% | 11,308,493 |
| 2011-07-05 | 2011-06-30 | 15.779 | 705,823 | -11,011 | 0.03% | 11,137,381 |
| 2011-07-04 | 2011-06-29 | 14.871 | 716,834 | -3,083 | 0.03% | 10,660,127 |
| 2011-06-30 | 2011-06-28 | 14.758 | 719,917 | +15,196 | 0.03% | 10,624,250 |
| 2011-06-29 | 2011-06-27 | 14.985 | 704,721 | -9,470 | 0.03% | 10,559,993 |
| 2011-06-28 | 2011-06-24 | 14.780 | 714,191 | +9,029 | 0.03% | 10,555,963 |
| 2011-06-27 | 2011-06-23 | 14.758 | 705,162 | -1,762 | 0.03% | 10,406,501 |
| 2011-06-24 | 2011-06-22 | 14.599 | 706,924 | -2,202 | 0.03% | 10,320,154 |
| 2011-06-23 | 2011-06-21 | 14.394 | 709,126 | -5,726 | 0.03% | 10,207,400 |
| 2011-06-22 | 2011-06-20 | 14.349 | 714,852 | -2,422 | 0.03% | 10,257,362 |
| 2011-06-21 | 2011-06-17 | 14.599 | 717,274 | -661 | 0.03% | 10,471,250 |
| 2011-06-20 | 2011-06-16 | 14.644 | 717,935 | +440 | 0.03% | 10,513,500 |
| 2011-06-15 | 2011-06-13 | 14.667 | 717,495 | -4,184 | 0.03% | 10,523,347 |
| 2011-06-14 | 2011-06-10 | 14.803 | 721,679 | +1,542 | 0.03% | 10,683,022 |
| 2011-06-13 | 2011-06-09 | 15.053 | 720,137 | -2,863 | 0.03% | 10,840,046 |
| 2011-06-10 | 2011-06-08 | 15.166 | 723,000 | -220 | 0.03% | 10,965,217 |
| 2011-06-08 | 2011-06-03 | 15.144 | 723,220 | +880 | 0.03% | 10,952,134 |
| 2011-06-07 | 2011-06-02 | 15.280 | 722,340 | -2,422 | 0.03% | 11,037,208 |
| 2011-06-03 | 2011-06-01 | 15.552 | 724,762 | -3,744 | 0.03% | 11,271,675 |
| 2011-06-02 | 2011-05-31 | 15.212 | 728,506 | +3,744 | 0.03% | 11,081,803 |
| 2011-06-01 | 2011-05-30 | 15.348 | 724,762 | +881 | 0.03% | 11,123,580 |
| 2011-05-31 | 2011-05-27 | 15.416 | 723,881 | -1,101 | 0.03% | 11,159,364 |
| 2011-05-30 | 2011-05-26 | 15.393 | 724,982 | +2,642 | 0.03% | 11,159,877 |
| 2011-05-27 | 2011-05-25 | 15.575 | 722,340 | -2,862 | 0.03% | 11,250,408 |
| 2011-05-26 | 2011-05-24 | 15.416 | 725,202 | +880 | 0.03% | 11,179,728 |
| 2011-05-25 | 2011-05-23 | 15.461 | 724,322 | +881 | 0.03% | 11,199,052 |
| 2011-05-24 | 2011-05-20 | 15.552 | 723,441 | -1,982 | 0.03% | 11,251,131 |
| 2011-05-23 | 2011-05-19 | 15.688 | 725,423 | -8,148 | 0.03% | 11,380,775 |
| 2011-05-20 | 2011-05-18 | 15.371 | 733,571 | -661 | 0.03% | 11,275,435 |
| 2011-05-19 | 2011-05-17 | 15.098 | 734,232 | -14,314 | 0.03% | 11,085,555 |
| 2011-05-18 | 2011-05-16 | 15.030 | 748,546 | +440 | 0.03% | 11,250,685 |
| 2011-05-16 | 2011-05-12 | 15.098 | 748,106 | -220 | 0.03% | 11,295,027 |
| 2011-05-13 | 2011-05-11 | 15.053 | 748,326 | +661 | 0.03% | 11,264,368 |
| 2011-05-12 | 2011-05-09 | 15.166 | 747,665 | -5,286 | 0.03% | 11,339,293 |
| 2011-05-11 | 2011-05-06 | 14.962 | 752,951 | -4,404 | 0.03% | 11,265,607 |
| 2011-05-09 | 2011-05-05 | 14.667 | 757,355 | -1,322 | 0.03% | 11,107,965 |
| 2011-05-06 | 2011-05-04 | 14.826 | 758,677 | -440 | 0.03% | 11,247,929 |
| 2011-05-05 | 2011-05-03 | 14.985 | 759,117 | +3,083 | 0.03% | 11,375,098 |
| 2011-05-04 | 2011-04-29 | 15.624 | 756,034 | +2,863 | 0.03% | 11,812,301 |
| 2011-05-03 | 2011-04-28 | 15.740 | 753,171 | +15,347 | 0.03% | 11,855,256 |
| 2011-04-29 | 2011-04-27 | 15.834 | 737,824 | +215 | 0.03% | 11,682,407 |
| 2011-04-28 | 2011-04-26 | 16.346 | 737,609 | +3,006 | 0.03% | 12,056,853 |
| 2011-04-27 | 2011-04-21 | 16.369 | 734,603 | +3,866 | 0.03% | 12,024,822 |
| 2011-04-26 | 2011-04-20 | 16.113 | 730,737 | +18,896 | 0.03% | 11,774,374 |
| 2011-04-21 | 2011-04-19 | 15.694 | 711,841 | -30,921 | 0.03% | 11,171,553 |
| 2011-04-20 | 2011-04-18 | 16.323 | 742,762 | +13,313 | 0.03% | 12,123,788 |
| 2011-04-19 | 2011-04-15 | 16.253 | 729,449 | -23,621 | 0.03% | 11,855,531 |
| 2011-04-18 | 2011-04-14 | 16.253 | 753,070 | -20,185 | 0.03% | 12,239,436 |
| 2011-04-15 | 2011-04-13 | 15.903 | 773,255 | +19,756 | 0.03% | 12,297,422 |
| 2011-04-14 | 2011-04-12 | 15.787 | 753,499 | -2,577 | 0.03% | 11,895,509 |
| 2011-04-13 | 2011-04-11 | 15.950 | 756,076 | +7,945 | 0.03% | 12,059,427 |
| 2011-04-12 | 2011-04-08 | 16.206 | 748,131 | +2,792 | 0.03% | 12,124,324 |
| 2011-04-11 | 2011-04-07 | 16.160 | 745,339 | -6,657 | 0.03% | 12,044,367 |
| 2011-04-08 | 2011-04-06 | 16.113 | 751,996 | -859 | 0.03% | 12,116,921 |
| 2011-04-07 | 2011-04-04 | 15.787 | 752,855 | -19,755 | 0.03% | 11,885,342 |
| 2011-04-06 | 2011-04-01 | 15.531 | 772,610 | +34,357 | 0.03% | 11,999,325 |
| 2011-04-04 | 2011-03-31 | 15.531 | 738,253 | -12,455 | 0.03% | 11,465,730 |
| 2011-04-01 | 2011-03-30 | 15.065 | 750,708 | -10,521 | 0.03% | 11,309,567 |
| 2011-03-31 | 2011-03-29 | 14.739 | 761,229 | -4,080 | 0.03% | 11,219,918 |
| 2011-03-30 | 2011-03-28 | 14.646 | 765,309 | +4,080 | 0.03% | 11,208,774 |
| 2011-03-29 | 2011-03-25 | 14.646 | 761,229 | +2,362 | 0.03% | 11,149,018 |
| 2011-03-25 | 2011-03-23 | 14.437 | 758,867 | -9,234 | 0.03% | 10,955,394 |
| 2011-03-24 | 2011-03-22 | 14.460 | 768,101 | -8,804 | 0.03% | 11,106,586 |
| 2011-03-23 | 2011-03-21 | 13.994 | 776,905 | +6,657 | 0.03% | 10,872,090 |
| 2011-03-22 | 2011-03-18 | 13.575 | 770,248 | -6,657 | 0.03% | 10,456,101 |
| 2011-03-21 | 2011-03-17 | 13.272 | 776,905 | +1,074 | 0.03% | 10,311,300 |
| 2011-03-17 | 2011-03-15 | 13.575 | 775,831 | -6,013 | 0.03% | 10,531,890 |
| 2011-03-16 | 2011-03-14 | 13.761 | 781,844 | +7,516 | 0.04% | 10,759,157 |
| 2011-03-15 | 2011-03-11 | 13.715 | 774,328 | -859 | 0.03% | 10,619,667 |
| 2011-03-14 | 2011-03-10 | 13.901 | 775,187 | +1,503 | 0.03% | 10,775,848 |
| 2011-03-11 | 2011-03-09 | 13.878 | 773,684 | -1,074 | 0.03% | 10,736,940 |
| 2011-03-10 | 2011-03-08 | 13.691 | 774,758 | +2,362 | 0.03% | 10,607,524 |
| 2011-03-09 | 2011-03-07 | 13.575 | 772,396 | -4,724 | 0.03% | 10,485,260 |
| 2011-03-08 | 2011-03-04 | 13.738 | 777,120 | -13,098 | 0.03% | 10,676,054 |
| 2011-03-07 | 2011-03-03 | 13.598 | 790,218 | -18,038 | 0.04% | 10,745,594 |
| 2011-03-04 | 2011-03-02 | 13.156 | 808,256 | -53,683 | 0.04% | 10,633,299 |
| 2011-03-03 | 2011-03-01 | 13.226 | 861,939 | +2,576 | 0.04% | 11,399,755 |
| 2011-03-02 | 2011-02-28 | 13.016 | 859,363 | -7,945 | 0.04% | 11,185,595 |
| 2011-03-01 | 2011-02-25 | 12.713 | 867,308 | -86,322 | 0.04% | 11,026,474 |
| 2011-02-28 | 2011-02-24 | 12.155 | 953,630 | +90,832 | 0.04% | 11,591,004 |
| 2011-02-25 | 2011-02-23 | 12.504 | 862,798 | +13,098 | 0.04% | 10,788,326 |
| 2011-02-24 | 2011-02-22 | 12.923 | 849,700 | -4,938 | 0.04% | 10,980,680 |
| 2011-02-23 | 2011-02-21 | 13.342 | 854,638 | -9,234 | 0.04% | 11,402,694 |
| 2011-02-22 | 2011-02-18 | 13.319 | 863,872 | +25,553 | 0.04% | 11,505,780 |
| 2011-02-21 | 2011-02-17 | 13.296 | 838,319 | +8,590 | 0.04% | 11,145,924 |
| 2011-02-18 | 2011-02-16 | 13.459 | 829,729 | +2,791 | 0.04% | 11,166,955 |
| 2011-02-17 | 2011-02-15 | 13.552 | 826,938 | +15,461 | 0.04% | 11,206,412 |
| 2011-02-16 | 2011-02-14 | 13.738 | 811,477 | -9,663 | 0.04% | 11,148,049 |
| 2011-02-15 | 2011-02-11 | 13.389 | 821,140 | +429 | 0.04% | 10,993,999 |
| 2011-02-14 | 2011-02-10 | 13.459 | 820,711 | +859 | 0.04% | 11,045,585 |
| 2011-02-11 | 2011-02-09 | 14.041 | 819,852 | +430 | 0.04% | 11,511,275 |
| 2011-02-10 | 2011-02-08 | 14.320 | 819,422 | +4,939 | 0.04% | 11,734,197 |
| 2011-02-09 | 2011-02-07 | 14.413 | 814,483 | +2,147 | 0.04% | 11,739,330 |
| 2011-02-08 | 2011-02-02 | 14.530 | 812,336 | +2,792 | 0.04% | 11,802,960 |
| 2011-02-07 | 2011-01-31 | 14.320 | 809,544 | -13,314 | 0.04% | 11,592,743 |
| 2011-02-01 | 2011-01-28 | 14.204 | 822,858 | +4,509 | 0.04% | 11,687,601 |
| 2011-01-31 | 2011-01-27 | 14.343 | 818,349 | +2,792 | 0.04% | 11,737,887 |
| 2011-01-28 | 2011-01-26 | 14.739 | 815,557 | +8,375 | 0.04% | 12,020,670 |
| 2011-01-27 | 2011-01-25 | 15.019 | 807,182 | +1,717 | 0.04% | 12,122,769 |
| 2011-01-26 | 2011-01-24 | 14.716 | 805,465 | -20,614 | 0.04% | 11,853,167 |
| 2011-01-25 | 2011-01-21 | 14.530 | 826,079 | +215 | 0.04% | 12,002,641 |
| 2011-01-21 | 2011-01-19 | 14.646 | 825,864 | -15,676 | 0.04% | 12,095,667 |
| 2011-01-20 | 2011-01-18 | 14.646 | 841,540 | -30,277 | 0.04% | 12,325,259 |
| 2011-01-19 | 2011-01-17 | 14.413 | 871,817 | +7,086 | 0.04% | 12,565,698 |
| 2011-01-18 | 2011-01-14 | 14.856 | 864,731 | -4,080 | 0.04% | 12,846,131 |
| 2011-01-17 | 2011-01-13 | 14.762 | 868,811 | -11,166 | 0.04% | 12,825,822 |
| 2011-01-14 | 2011-01-12 | 14.739 | 879,977 | +3,006 | 0.04% | 12,970,170 |
| 2011-01-13 | 2011-01-11 | 14.669 | 876,971 | -9,877 | 0.04% | 12,864,604 |
| 2011-01-12 | 2011-01-10 | 14.623 | 886,848 | +3,221 | 0.04% | 12,968,193 |
| 2011-01-11 | 2011-01-07 | 14.832 | 883,627 | +12,025 | 0.04% | 13,106,268 |
| 2011-01-10 | 2011-01-06 | 14.832 | 871,602 | -8,375 | 0.04% | 12,927,909 |
| 2011-01-07 | 2011-01-05 | 14.506 | 879,977 | -8,375 | 0.04% | 12,765,270 |
| 2011-01-06 | 2011-01-04 | 14.506 | 888,352 | -12,025 | 0.04% | 12,886,761 |
| 2011-01-05 | 2011-01-03 | 13.901 | 900,377 | +645 | 0.04% | 12,516,110 |
| 2011-01-04 | 2010-12-31 | 13.459 | 899,732 | +6,227 | 0.04% | 12,109,094 |
| 2011-01-03 | 2010-12-29 | 13.715 | 893,505 | +2,147 | 0.04% | 12,254,143 |
| 2010-12-30 | 2010-12-28 | 13.738 | 891,358 | -1,074 | 0.04% | 12,245,452 |
| 2010-12-29 | 2010-12-24 | 13.878 | 892,432 | -8,589 | 0.04% | 12,384,887 |
| 2010-12-28 | 2010-12-22 | 13.598 | 901,021 | -19,755 | 0.04% | 12,252,322 |
| 2010-12-23 | 2010-12-21 | 13.459 | 920,776 | +25,982 | 0.04% | 12,392,316 |
| 2010-12-22 | 2010-12-20 | 13.226 | 894,794 | +430 | 0.04% | 11,834,286 |
| 2010-12-21 | 2010-12-17 | 13.505 | 894,364 | -11,596 | 0.04% | 12,078,499 |
| 2010-12-20 | 2010-12-16 | 13.552 | 905,960 | +3,436 | 0.04% | 12,277,294 |
| 2010-12-17 | 2010-12-15 | 13.878 | 902,524 | +10,737 | 0.04% | 12,524,940 |
| 2010-12-16 | 2010-12-14 | 13.994 | 891,787 | +4,080 | 0.04% | 12,479,761 |
| 2010-12-15 | 2010-12-13 | 13.785 | 887,707 | +7,730 | 0.04% | 12,236,635 |
| 2010-12-14 | 2010-12-10 | 13.668 | 879,977 | +2,577 | 0.04% | 12,027,630 |
| 2010-12-13 | 2010-12-09 | 13.761 | 877,400 | -5,798 | 0.04% | 12,074,128 |
| 2010-12-10 | 2010-12-08 | 13.831 | 883,198 | +15,246 | 0.04% | 12,215,610 |
| 2010-12-09 | 2010-12-07 | 14.111 | 867,952 | +3,436 | 0.04% | 12,247,261 |
| 2010-12-08 | 2010-12-06 | 14.180 | 864,516 | -7,731 | 0.04% | 12,259,167 |
| 2010-12-07 | 2010-12-03 | 14.274 | 872,247 | +4,725 | 0.04% | 12,450,036 |
| 2010-12-06 | 2010-12-02 | 14.204 | 867,522 | +10,092 | 0.04% | 12,321,994 |
| 2010-12-03 | 2010-12-01 | 14.134 | 857,430 | +8,375 | 0.04% | 12,118,755 |
| 2010-12-02 | 2010-11-30 | 13.598 | 849,055 | -645 | 0.04% | 11,545,675 |
| 2010-12-01 | 2010-11-29 | 13.808 | 849,700 | +7,731 | 0.04% | 11,732,511 |
| 2010-11-30 | 2010-11-26 | 13.505 | 841,969 | +12,454 | 0.04% | 11,370,897 |
| 2010-11-29 | 2010-11-25 | 13.948 | 829,515 | -4,724 | 0.04% | 11,569,690 |
| 2010-11-26 | 2010-11-24 | 13.598 | 834,239 | -429 | 0.04% | 11,344,203 |
| 2010-11-25 | 2010-11-23 | 13.668 | 834,668 | -3,221 | 0.04% | 11,408,341 |
| 2010-11-24 | 2010-11-22 | 13.831 | 837,889 | +1,288 | 0.04% | 11,588,936 |
| 2010-11-23 | 2010-11-19 | 14.087 | 836,601 | -6,442 | 0.04% | 11,785,402 |
| 2010-11-22 | 2010-11-18 | 14.180 | 843,043 | -8,804 | 0.04% | 11,954,672 |
| 2010-11-19 | 2010-11-17 | 13.598 | 851,847 | +2,362 | 0.04% | 11,583,641 |
| 2010-11-18 | 2010-11-16 | 14.204 | 849,485 | -2,362 | 0.04% | 12,065,802 |
| 2010-11-17 | 2010-11-15 | 14.460 | 851,847 | -8,589 | 0.04% | 12,317,536 |
| 2010-11-16 | 2010-11-12 | 14.739 | 860,436 | +12,025 | 0.04% | 12,682,151 |
| 2010-11-15 | 2010-11-11 | 15.019 | 848,411 | +1,503 | 0.04% | 12,741,972 |
| 2010-11-12 | 2010-11-10 | 15.205 | 846,908 | +25,124 | 0.04% | 12,877,159 |
| 2010-11-11 | 2010-11-09 | 15.647 | 821,784 | -19,112 | 0.04% | 12,858,716 |
| 2010-11-10 | 2010-11-08 | 15.368 | 840,896 | +2,148 | 0.04% | 12,922,807 |
| 2010-11-09 | 2010-11-05 | 15.251 | 838,748 | -12,884 | 0.04% | 12,792,147 |
| 2010-11-08 | 2010-11-04 | 14.995 | 851,632 | +40,155 | 0.04% | 12,770,517 |
| 2010-11-05 | 2010-11-03 | 15.158 | 811,477 | +1,933 | 0.04% | 12,300,644 |
| 2010-11-04 | 2010-11-02 | 15.228 | 809,544 | -3,007 | 0.04% | 12,327,893 |
| 2010-11-03 | 2010-11-01 | 15.135 | 812,551 | +18,897 | 0.04% | 12,298,004 |
| 2010-11-02 | 2010-10-29 | 15.345 | 793,654 | -27,701 | 0.04% | 12,178,317 |
| 2010-11-01 | 2010-10-28 | 14.832 | 821,355 | -5,798 | 0.04% | 12,182,628 |
| 2010-10-29 | 2010-10-27 | 14.460 | 827,153 | +2,792 | 0.04% | 11,960,466 |
| 2010-10-28 | 2010-10-26 | 14.669 | 824,361 | -6,442 | 0.04% | 12,092,849 |
| 2010-10-27 | 2010-10-25 | 14.460 | 830,803 | -12,025 | 0.04% | 12,013,244 |
| 2010-10-26 | 2010-10-22 | 14.204 | 842,828 | +29,204 | 0.04% | 11,971,248 |
| 2010-10-25 | 2010-10-21 | 14.390 | 813,624 | -8,804 | 0.04% | 11,708,004 |
| 2010-10-22 | 2010-10-20 | 14.297 | 822,428 | -5,584 | 0.04% | 11,758,093 |
| 2010-10-21 | 2010-10-19 | 14.902 | 828,012 | -22,547 | 0.04% | 12,339,207 |
| 2010-10-20 | 2010-10-18 | 15.112 | 850,559 | +10,737 | 0.04% | 12,853,452 |
| 2010-10-19 | 2010-10-15 | 15.112 | 839,822 | +215 | 0.04% | 12,691,197 |
| 2010-10-18 | 2010-10-14 | 14.669 | 839,607 | +12,669 | 0.04% | 12,316,498 |
| 2010-10-15 | 2010-10-13 | 14.064 | 826,938 | +7,516 | 0.04% | 11,630,022 |
| 2010-10-14 | 2010-10-12 | 13.901 | 819,422 | +19,111 | 0.04% | 11,390,757 |
| 2010-10-13 | 2010-10-11 | 13.715 | 800,311 | +30,492 | 0.04% | 10,976,016 |
| 2010-10-12 | 2010-10-08 | 13.552 | 769,819 | +14,387 | 0.03% | 10,432,353 |
| 2010-10-11 | 2010-10-07 | 13.691 | 755,432 | +14,602 | 0.03% | 10,342,924 |
| 2010-10-08 | 2010-10-06 | 14.041 | 740,830 | -9,663 | 0.03% | 10,401,753 |
| 2010-10-07 | 2010-10-05 | 13.133 | 750,493 | +18,253 | 0.03% | 9,855,902 |
| 2010-10-06 | 2010-10-04 | 13.179 | 732,240 | +10,092 | 0.03% | 9,650,294 |
| 2010-10-05 | 2010-09-30 | 12.830 | 722,148 | -6,227 | 0.03% | 9,265,065 |
| 2010-10-04 | 2010-09-29 | 12.783 | 728,375 | -3,865 | 0.03% | 9,311,036 |
| 2010-09-30 | 2010-09-28 | 12.690 | 732,240 | +7,086 | 0.03% | 9,292,244 |
| 2010-09-29 | 2010-09-27 | 12.574 | 725,154 | +214 | 0.03% | 9,117,896 |
| 2010-09-28 | 2010-09-24 | 12.341 | 724,940 | +5,154 | 0.03% | 8,946,406 |
| 2010-09-27 | 2010-09-22 | 12.341 | 719,786 | +215 | 0.03% | 8,882,801 |
| 2010-09-24 | 2010-09-21 | 12.481 | 719,571 | +5,153 | 0.03% | 8,980,677 |
| 2010-09-22 | 2010-09-20 | 12.574 | 714,418 | +8,590 | 0.03% | 8,982,905 |
| 2010-09-21 | 2010-09-17 | 12.876 | 705,828 | -2,577 | 0.03% | 9,088,551 |
| 2010-09-20 | 2010-09-16 | 12.550 | 708,405 | -4,080 | 0.03% | 8,890,804 |
| 2010-09-16 | 2010-09-14 | 12.644 | 712,485 | +1,933 | 0.03% | 9,008,370 |
| 2010-09-15 | 2010-09-13 | 12.574 | 710,552 | +5,368 | 0.03% | 8,934,295 |
| 2010-09-14 | 2010-09-10 | 12.481 | 705,184 | -8,589 | 0.03% | 8,801,119 |
| 2010-09-13 | 2010-09-09 | 12.364 | 713,773 | -6,442 | 0.03% | 8,825,215 |
| 2010-09-10 | 2010-09-08 | 12.387 | 720,215 | -8,804 | 0.03% | 8,921,635 |
| 2010-09-09 | 2010-09-07 | 12.481 | 729,019 | -9,663 | 0.03% | 9,098,594 |
| 2010-09-08 | 2010-09-06 | 12.815 | 738,682 | +7,086 | 0.03% | 9,466,452 |
| 2010-09-07 | 2010-09-03 | 12.552 | 731,596 | +17,017 | 0.03% | 9,183,232 |
| 2010-09-06 | 2010-09-02 | 12.552 | 714,579 | +6,692 | 0.03% | 8,969,629 |
| 2010-09-03 | 2010-09-01 | 12.361 | 707,887 | +3,765 | 0.03% | 8,750,229 |
| 2010-09-02 | 2010-08-31 | 11.907 | 704,122 | -21,749 | 0.03% | 8,383,825 |
| 2010-09-01 | 2010-08-30 | 11.883 | 725,871 | +627 | 0.03% | 8,625,430 |
| 2010-08-31 | 2010-08-27 | 11.907 | 725,244 | -8,574 | 0.03% | 8,635,320 |
| 2010-08-30 | 2010-08-26 | 11.955 | 733,818 | +4,391 | 0.03% | 8,772,498 |
| 2010-08-27 | 2010-08-25 | 11.620 | 729,427 | +21,331 | 0.03% | 8,475,846 |
| 2010-08-26 | 2010-08-24 | 11.429 | 708,096 | -209 | 0.03% | 8,092,542 |
| 2010-08-24 | 2010-08-20 | 11.381 | 708,305 | +3,973 | 0.03% | 8,061,061 |
| 2010-08-23 | 2010-08-19 | 11.333 | 704,332 | +1,673 | 0.03% | 7,982,165 |
| 2010-08-20 | 2010-08-18 | 11.261 | 702,659 | +5,019 | 0.03% | 7,912,805 |
| 2010-08-19 | 2010-08-17 | 11.237 | 697,640 | -9,201 | 0.03% | 7,839,605 |
| 2010-08-18 | 2010-08-16 | 11.046 | 706,841 | +3,346 | 0.03% | 7,807,799 |
| 2010-08-17 | 2010-08-13 | 11.429 | 703,495 | -209 | 0.03% | 8,039,959 |
| 2010-08-16 | 2010-08-12 | 11.309 | 703,704 | +209 | 0.03% | 7,958,223 |
| 2010-08-13 | 2010-08-11 | 11.429 | 703,495 | +8,156 | 0.03% | 8,039,959 |
| 2010-08-12 | 2010-08-10 | 11.500 | 695,339 | +418 | 0.03% | 7,996,623 |
| 2010-08-11 | 2010-08-09 | 11.739 | 694,921 | +2,719 | 0.03% | 8,157,965 |
| 2010-08-10 | 2010-08-06 | 11.787 | 692,202 | -6,692 | 0.03% | 8,159,146 |
| 2010-08-09 | 2010-08-05 | 11.955 | 698,894 | +2,300 | 0.03% | 8,354,996 |
| 2010-08-06 | 2010-08-04 | 11.955 | 696,594 | -15,057 | 0.03% | 8,327,501 |
| 2010-08-05 | 2010-08-03 | 11.763 | 711,651 | -6,692 | 0.03% | 8,371,381 |
| 2010-08-04 | 2010-08-02 | 11.787 | 718,343 | -627 | 0.03% | 8,467,276 |
| 2010-08-03 | 2010-07-30 | 11.453 | 718,970 | -1,255 | 0.03% | 8,234,007 |
| 2010-08-02 | 2010-07-29 | 11.668 | 720,225 | +418 | 0.03% | 8,403,360 |
| 2010-07-30 | 2010-07-28 | 11.716 | 719,807 | -7,110 | 0.03% | 8,432,903 |
| 2010-07-29 | 2010-07-27 | 11.716 | 726,917 | -4,601 | 0.03% | 8,516,200 |
| 2010-07-28 | 2010-07-26 | 11.692 | 731,518 | +4,392 | 0.03% | 8,552,613 |
| 2010-07-27 | 2010-07-23 | 11.668 | 727,126 | -837 | 0.03% | 8,483,878 |
| 2010-07-26 | 2010-07-22 | 11.716 | 727,963 | +837 | 0.03% | 8,528,454 |
| 2010-07-23 | 2010-07-21 | 11.763 | 727,126 | -2,719 | 0.03% | 8,553,418 |
| 2010-07-22 | 2010-07-20 | 11.524 | 729,845 | -14,638 | 0.03% | 8,410,903 |
| 2010-07-21 | 2010-07-19 | 11.357 | 744,483 | -5,856 | 0.03% | 8,454,994 |
| 2010-07-20 | 2010-07-16 | 11.333 | 750,339 | -5,437 | 0.03% | 8,503,560 |
| 2010-07-19 | 2010-07-15 | 11.524 | 755,776 | +29,068 | 0.03% | 8,709,738 |
| 2010-07-16 | 2010-07-14 | 11.692 | 726,708 | +4,183 | 0.03% | 8,496,376 |
| 2010-07-15 | 2010-07-13 | 11.716 | 722,525 | -5,229 | 0.03% | 8,464,745 |
| 2010-07-14 | 2010-07-12 | 11.716 | 727,754 | -836 | 0.03% | 8,526,006 |
| 2010-07-13 | 2010-07-09 | 11.429 | 728,590 | -78,422 | 0.03% | 8,326,760 |
| 2010-07-12 | 2010-07-08 | 10.687 | 807,012 | +28,232 | 0.04% | 8,624,868 |
| 2010-07-09 | 2010-07-07 | 10.998 | 778,780 | +627 | 0.04% | 8,565,201 |
| 2010-07-08 | 2010-07-06 | 11.094 | 778,153 | +2,092 | 0.04% | 8,632,725 |
| 2010-07-07 | 2010-07-05 | 11.022 | 776,061 | -2,510 | 0.04% | 8,553,852 |
| 2010-07-06 | 2010-07-02 | 10.807 | 778,571 | -6,692 | 0.04% | 8,413,982 |
| 2010-07-05 | 2010-06-30 | 10.903 | 785,263 | +1,464 | 0.04% | 8,561,402 |
| 2010-06-30 | 2010-06-28 | 10.974 | 783,799 | -5,228 | 0.04% | 8,601,661 |
| 2010-06-29 | 2010-06-25 | 10.831 | 789,027 | -11,293 | 0.04% | 8,545,845 |
| 2010-06-28 | 2010-06-24 | 10.855 | 800,320 | +4,392 | 0.04% | 8,687,293 |
| 2010-06-25 | 2010-06-23 | 10.855 | 795,928 | -5,228 | 0.04% | 8,639,619 |
| 2010-06-24 | 2010-06-22 | 10.783 | 801,156 | -20,913 | 0.04% | 8,638,902 |
| 2010-06-23 | 2010-06-21 | 10.879 | 822,069 | +6,692 | 0.04% | 8,943,028 |
| 2010-06-22 | 2010-06-18 | 10.544 | 815,377 | -1,045 | 0.04% | 8,597,298 |
| 2010-06-21 | 2010-06-17 | 10.424 | 816,422 | +1,673 | 0.04% | 8,510,716 |
| 2010-06-18 | 2010-06-15 | 10.400 | 814,749 | -5,856 | 0.04% | 8,473,796 |
| 2010-06-15 | 2010-06-11 | 9.874 | 820,605 | -4,182 | 0.04% | 8,103,062 |
| 2010-06-14 | 2010-06-10 | 9.827 | 824,787 | -5,438 | 0.04% | 8,104,917 |
| 2010-06-11 | 2010-06-09 | 9.898 | 830,225 | -20,076 | 0.04% | 8,217,904 |
| 2010-06-10 | 2010-06-08 | 9.683 | 850,301 | -3,555 | 0.04% | 8,233,655 |
| 2010-06-09 | 2010-06-07 | 9.635 | 853,856 | +628 | 0.04% | 8,227,248 |
| 2010-06-08 | 2010-06-04 | 9.779 | 853,228 | -3,765 | 0.04% | 8,343,597 |
| 2010-06-07 | 2010-06-03 | 9.635 | 856,993 | +30,742 | 0.04% | 8,257,475 |
| 2010-06-04 | 2010-06-02 | 9.731 | 826,251 | -3,974 | 0.04% | 8,040,283 |
| 2010-06-03 | 2010-06-01 | 9.683 | 830,225 | -1,882 | 0.04% | 8,039,254 |
| 2010-06-02 | 2010-05-31 | 9.827 | 832,107 | -7,110 | 0.04% | 8,176,848 |
| 2010-06-01 | 2010-05-28 | 9.946 | 839,217 | -1,673 | 0.04% | 8,347,041 |
| 2010-05-31 | 2010-05-27 | 9.946 | 840,890 | +6,692 | 0.04% | 8,363,681 |
| 2010-05-28 | 2010-05-26 | 9.874 | 834,198 | +5,019 | 0.04% | 8,237,286 |
| 2010-05-27 | 2010-05-25 | 9.851 | 829,179 | -10,456 | 0.04% | 8,167,901 |
| 2010-05-26 | 2010-05-24 | 10.018 | 839,635 | -8,365 | 0.04% | 8,411,423 |
| 2010-05-25 | 2010-05-20 | 9.372 | 848,000 | -13,593 | 0.04% | 7,947,799 |
| 2010-05-24 | 2010-05-19 | 9.277 | 861,593 | -8,156 | 0.04% | 7,992,798 |
| 2010-05-20 | 2010-05-18 | 9.540 | 869,749 | +8,365 | 0.04% | 8,297,204 |
| 2010-05-19 | 2010-05-17 | 9.420 | 861,384 | -5,228 | 0.04% | 8,114,429 |
| 2010-05-18 | 2010-05-14 | 9.779 | 866,612 | -209 | 0.04% | 8,474,478 |
| 2010-05-17 | 2010-05-13 | 9.898 | 866,821 | -1,882 | 0.04% | 8,580,146 |
| 2010-05-14 | 2010-05-12 | 9.922 | 868,703 | +1,045 | 0.04% | 8,619,545 |
| 2010-05-13 | 2010-05-11 | 9.851 | 867,658 | -5,646 | 0.04% | 8,546,941 |
| 2010-05-12 | 2010-05-10 | 9.659 | 873,304 | +1,464 | 0.04% | 8,435,518 |
| 2010-05-11 | 2010-05-07 | 9.540 | 871,840 | -2,092 | 0.04% | 8,317,152 |
| 2010-05-10 | 2010-05-06 | 9.707 | 873,932 | -12,965 | 0.04% | 8,483,374 |
| 2010-05-07 | 2010-05-05 | 9.803 | 886,897 | -11,502 | 0.04% | 8,694,047 |
| 2010-05-06 | 2010-05-04 | 9.898 | 898,399 | +4,182 | 0.04% | 8,892,718 |
| 2010-05-05 | 2010-05-03 | 10.233 | 894,217 | -16,939 | 0.04% | 9,150,643 |
| 2010-05-04 | 2010-04-30 | 11.309 | 911,156 | +12,966 | 0.04% | 10,304,089 |
| 2010-05-03 | 2010-04-29 | 11.158 | 898,190 | +27,094 | 0.04% | 10,021,725 |
| 2010-04-30 | 2010-04-28 | 11.032 | 871,096 | +11,712 | 0.04% | 9,609,718 |
| 2010-04-29 | 2010-04-27 | 11.007 | 859,384 | +22,433 | 0.04% | 9,458,869 |
| 2010-04-28 | 2010-04-26 | 11.284 | 836,951 | -14,095 | 0.04% | 9,443,839 |
| 2010-04-27 | 2010-04-23 | 10.931 | 851,046 | -52,012 | 0.04% | 9,302,791 |
| 2010-04-26 | 2010-04-22 | 10.855 | 903,058 | +21,837 | 0.04% | 9,803,100 |
| 2010-04-23 | 2010-04-21 | 11.107 | 881,221 | -3,970 | 0.04% | 9,788,000 |
| 2010-04-22 | 2010-04-20 | 10.906 | 885,191 | -7,544 | 0.04% | 9,653,736 |
| 2010-04-21 | 2010-04-19 | 10.553 | 892,735 | +63,526 | 0.04% | 9,421,219 |
| 2010-04-20 | 2010-04-16 | 11.082 | 829,209 | +48,041 | 0.04% | 9,189,401 |
| 2010-04-19 | 2010-04-15 | 11.535 | 781,168 | +35,138 | 0.04% | 9,011,155 |
| 2010-04-16 | 2010-04-14 | 11.737 | 746,030 | +3,970 | 0.04% | 8,756,141 |
| 2010-04-15 | 2010-04-13 | 11.712 | 742,060 | +11,713 | 0.04% | 8,690,855 |
| 2010-04-14 | 2010-04-12 | 11.813 | 730,347 | +596 | 0.04% | 8,627,255 |
| 2010-04-13 | 2010-04-09 | 12.064 | 729,751 | +1,191 | 0.04% | 8,804,014 |
| 2010-04-12 | 2010-04-08 | 11.838 | 728,560 | -40,101 | 0.04% | 8,624,496 |
| 2010-04-09 | 2010-04-07 | 11.938 | 768,661 | -39,704 | 0.04% | 9,176,640 |
| 2010-04-08 | 2010-04-01 | 11.510 | 808,365 | -6,154 | 0.04% | 9,304,525 |
| 2010-04-07 | 2010-03-31 | 11.082 | 814,519 | +12,706 | 0.04% | 9,026,605 |
| 2010-04-01 | 2010-03-30 | 11.284 | 801,813 | +23,822 | 0.04% | 9,047,355 |
| 2010-03-31 | 2010-03-29 | 11.284 | 777,991 | -38,910 | 0.04% | 8,778,556 |
| 2010-03-30 | 2010-03-26 | 11.057 | 816,901 | +17,073 | 0.04% | 9,032,427 |
| 2010-03-29 | 2010-03-25 | 11.057 | 799,828 | -10,323 | 0.04% | 8,843,652 |
| 2010-03-26 | 2010-03-24 | 10.931 | 810,151 | -2,978 | 0.04% | 8,855,768 |
| 2010-03-25 | 2010-03-23 | 10.931 | 813,129 | -6,551 | 0.04% | 8,888,320 |
| 2010-03-24 | 2010-03-22 | 11.183 | 819,680 | -15,484 | 0.04% | 9,166,379 |
| 2010-03-23 | 2010-03-19 | 11.107 | 835,164 | -4,765 | 0.04% | 9,276,430 |
| 2010-03-22 | 2010-03-18 | 11.133 | 839,929 | -132,411 | 0.04% | 9,350,511 |
| 2010-03-19 | 2010-03-17 | 11.057 | 972,340 | -11,911 | 0.05% | 10,751,107 |
| 2010-03-18 | 2010-03-16 | 10.805 | 984,251 | -89,730 | 0.05% | 10,634,907 |
| 2010-03-17 | 2010-03-15 | 10.805 | 1,073,981 | +5,757 | 0.05% | 11,604,446 |
| 2010-03-16 | 2010-03-12 | 10.981 | 1,068,224 | +180,055 | 0.05% | 11,730,576 |
| 2010-03-15 | 2010-03-11 | 10.276 | 888,169 | +31,168 | 0.04% | 9,126,963 |
| 2010-03-12 | 2010-03-10 | 10.452 | 857,001 | +11,712 | 0.04% | 8,957,771 |
| 2010-03-11 | 2010-03-09 | 10.301 | 845,289 | -25,609 | 0.04% | 8,707,612 |
| 2010-03-10 | 2010-03-08 | 10.075 | 870,898 | -26,601 | 0.04% | 8,774,004 |
| 2010-03-09 | 2010-03-05 | 9.798 | 897,499 | -794 | 0.04% | 8,793,345 |
| 2010-03-08 | 2010-03-04 | 9.697 | 898,293 | +52,210 | 0.04% | 8,710,624 |
| 2010-03-05 | 2010-03-03 | 9.999 | 846,083 | -1,985 | 0.04% | 8,460,071 |
| 2010-03-04 | 2010-03-02 | 9.924 | 848,068 | -397 | 0.04% | 8,415,839 |
| 2010-03-03 | 2010-03-01 | 10.075 | 848,465 | -45,461 | 0.04% | 8,547,999 |
| 2010-03-02 | 2010-02-26 | 9.621 | 893,926 | -14,889 | 0.04% | 8,600,733 |
| 2010-03-01 | 2010-02-25 | 9.244 | 908,815 | -23,822 | 0.04% | 8,400,634 |
| 2010-02-26 | 2010-02-24 | 9.294 | 932,637 | +20,448 | 0.05% | 8,667,813 |
| 2010-02-25 | 2010-02-23 | 9.294 | 912,189 | -11,911 | 0.04% | 8,477,772 |
| 2010-02-24 | 2010-02-22 | 9.218 | 924,100 | +5,161 | 0.04% | 8,518,646 |
| 2010-02-23 | 2010-02-19 | 9.092 | 918,939 | +23,028 | 0.04% | 8,355,345 |
| 2010-02-22 | 2010-02-18 | 9.495 | 895,911 | -9,926 | 0.04% | 8,507,006 |
| 2010-02-19 | 2010-02-17 | 9.495 | 905,837 | +1,588 | 0.04% | 8,601,257 |
| 2010-02-18 | 2010-02-12 | 9.495 | 904,249 | +3,177 | 0.04% | 8,586,178 |
| 2010-02-17 | 2010-02-11 | 9.571 | 901,072 | +15,881 | 0.04% | 8,624,097 |
| 2010-02-12 | 2010-02-10 | 9.470 | 885,191 | +794 | 0.04% | 8,382,921 |
| 2010-02-11 | 2010-02-09 | 9.319 | 884,397 | +21,639 | 0.04% | 8,241,751 |
| 2010-02-10 | 2010-02-08 | 9.470 | 862,758 | +397 | 0.04% | 8,170,476 |
| 2010-02-09 | 2010-02-05 | 9.521 | 862,361 | -1,390 | 0.04% | 8,210,156 |
| 2010-02-08 | 2010-02-04 | 9.873 | 863,751 | -15,484 | 0.04% | 8,527,960 |
| 2010-02-05 | 2010-02-03 | 9.798 | 879,235 | -2,978 | 0.04% | 8,614,401 |
| 2010-02-04 | 2010-02-02 | 9.470 | 882,213 | +4,566 | 0.04% | 8,354,718 |
| 2010-02-03 | 2010-02-01 | 9.495 | 877,647 | +11,514 | 0.04% | 8,333,583 |
| 2010-02-01 | 2010-01-28 | 9.672 | 866,133 | -993 | 0.04% | 8,376,958 |
| 2010-01-29 | 2010-01-27 | 9.646 | 867,126 | -5,360 | 0.04% | 8,364,722 |
| 2010-01-28 | 2010-01-26 | 9.772 | 872,486 | +25,609 | 0.04% | 8,526,302 |
| 2010-01-27 | 2010-01-25 | 10.150 | 846,877 | -4,367 | 0.04% | 8,595,990 |
| 2010-01-26 | 2010-01-22 | 10.201 | 851,244 | +46,453 | 0.04% | 8,683,196 |
| 2010-01-25 | 2010-01-21 | 10.352 | 804,791 | -53,997 | 0.04% | 8,330,968 |
| 2010-01-22 | 2010-01-20 | 10.276 | 858,788 | -9,132 | 0.04% | 8,825,039 |
| 2010-01-21 | 2010-01-19 | 10.226 | 867,920 | -11,712 | 0.04% | 8,875,161 |
| 2010-01-20 | 2010-01-18 | 10.049 | 879,632 | -9,529 | 0.04% | 8,839,841 |
| 2010-01-19 | 2010-01-15 | 10.100 | 889,161 | +1,985 | 0.04% | 8,980,392 |
| 2010-01-18 | 2010-01-14 | 10.024 | 887,176 | +13,301 | 0.04% | 8,893,309 |
| 2010-01-15 | 2010-01-13 | 10.226 | 873,875 | +48,835 | 0.04% | 8,936,056 |
| 2010-01-14 | 2010-01-12 | 10.528 | 825,040 | -20,844 | 0.04% | 8,686,040 |
| 2010-01-13 | 2010-01-11 | 10.503 | 845,884 | +17,072 | 0.04% | 8,884,181 |
| 2010-01-12 | 2010-01-08 | 10.730 | 828,812 | -17,072 | 0.04% | 8,892,751 |
| 2010-01-11 | 2010-01-07 | 10.578 | 845,884 | +12,506 | 0.04% | 8,948,096 |
| 2010-01-08 | 2010-01-06 | 10.780 | 833,378 | -19,455 | 0.04% | 8,983,722 |
| 2010-01-07 | 2010-01-05 | 10.478 | 852,833 | -2,977 | 0.04% | 8,935,685 |
| 2010-01-06 | 2010-01-04 | 10.377 | 855,810 | +7,742 | 0.04% | 8,880,657 |
| 2010-01-05 | 2009-12-31 | 10.578 | 848,068 | -15,484 | 0.04% | 8,971,199 |
| 2010-01-04 | 2009-12-29 | 10.301 | 863,552 | -17,272 | 0.04% | 8,895,745 |
| 2009-12-30 | 2009-12-28 | 10.201 | 880,824 | -6,352 | 0.04% | 8,984,930 |
| 2009-12-29 | 2009-12-24 | 10.150 | 887,176 | -21,242 | 0.04% | 9,005,034 |
| 2009-12-28 | 2009-12-22 | 9.823 | 908,418 | -44,865 | 0.04% | 8,923,205 |
| 2009-12-23 | 2009-12-21 | 9.672 | 953,283 | +26,403 | 0.05% | 9,219,844 |
| 2009-12-22 | 2009-12-18 | 10.125 | 926,880 | +397 | 0.05% | 9,384,693 |
| 2009-12-21 | 2009-12-17 | 9.848 | 926,483 | -4,169 | 0.04% | 9,123,989 |
| 2009-12-18 | 2009-12-16 | 9.974 | 930,652 | +26,800 | 0.05% | 9,282,245 |
| 2009-12-17 | 2009-12-15 | 10.276 | 903,852 | +17,867 | 0.04% | 9,288,124 |
| 2009-12-16 | 2009-12-14 | 10.402 | 885,985 | -14,095 | 0.04% | 9,216,095 |
| 2009-12-15 | 2009-12-11 | 10.327 | 900,080 | +11,911 | 0.04% | 9,294,702 |
| 2009-12-14 | 2009-12-10 | 10.503 | 888,169 | +10,125 | 0.04% | 9,328,293 |
| 2009-12-11 | 2009-12-09 | 10.629 | 878,044 | +52,210 | 0.04% | 9,332,527 |
| 2009-12-10 | 2009-12-08 | 11.007 | 825,834 | +16,278 | 0.04% | 9,089,599 |
| 2009-12-09 | 2009-12-07 | 11.032 | 809,556 | -13,896 | 0.04% | 8,930,824 |
| 2009-12-08 | 2009-12-04 | 10.981 | 823,452 | -39,902 | 0.04% | 9,042,641 |
| 2009-12-07 | 2009-12-03 | 11.107 | 863,354 | -9,132 | 0.04% | 9,589,545 |
| 2009-12-04 | 2009-12-02 | 10.780 | 872,486 | -21,043 | 0.04% | 9,405,302 |
| 2009-12-03 | 2009-12-01 | 10.478 | 893,529 | +4,368 | 0.04% | 9,362,083 |
| 2009-12-02 | 2009-11-30 | 10.503 | 889,161 | +34,939 | 0.04% | 9,338,712 |
| 2009-12-01 | 2009-11-27 | 10.301 | 854,222 | -21,837 | 0.04% | 8,799,633 |
| 2009-11-30 | 2009-11-26 | 10.629 | 876,059 | -1,191 | 0.04% | 9,311,429 |
| 2009-11-27 | 2009-11-25 | 10.654 | 877,250 | +20,447 | 0.04% | 9,346,183 |
| 2009-11-26 | 2009-11-24 | 10.654 | 856,803 | -1,390 | 0.04% | 9,128,341 |
| 2009-11-25 | 2009-11-23 | 10.679 | 858,193 | +1,192 | 0.04% | 9,164,765 |
| 2009-11-24 | 2009-11-20 | 10.730 | 857,001 | -4,765 | 0.04% | 9,195,206 |
| 2009-11-23 | 2009-11-19 | 10.578 | 861,766 | +2,779 | 0.04% | 9,116,102 |
| 2009-11-20 | 2009-11-18 | 10.578 | 858,987 | -26,998 | 0.04% | 9,086,704 |
| 2009-11-19 | 2009-11-17 | 10.805 | 885,985 | -7,345 | 0.04% | 9,573,135 |
| 2009-11-18 | 2009-11-16 | 10.604 | 893,330 | +29,380 | 0.04% | 9,472,498 |
| 2009-11-17 | 2009-11-13 | 10.578 | 863,950 | +41,094 | 0.04% | 9,139,205 |
| 2009-11-16 | 2009-11-12 | 10.730 | 822,856 | -6,551 | 0.04% | 8,828,846 |
| 2009-11-13 | 2009-11-11 | 10.654 | 829,407 | +18,263 | 0.04% | 8,836,465 |
| 2009-11-12 | 2009-11-10 | 10.755 | 811,144 | +4,765 | 0.04% | 8,723,612 |
| 2009-11-11 | 2009-11-09 | 10.906 | 806,379 | +1,786 | 0.04% | 8,794,226 |
| 2009-11-10 | 2009-11-06 | 10.981 | 804,593 | +2,978 | 0.04% | 8,835,543 |
| 2009-11-09 | 2009-11-05 | 10.755 | 801,615 | -9,132 | 0.04% | 8,621,131 |
| 2009-11-06 | 2009-11-04 | 10.654 | 810,747 | -17,072 | 0.04% | 8,637,663 |
| 2009-11-05 | 2009-11-03 | 10.553 | 827,819 | +19,057 | 0.04% | 8,736,147 |
| 2009-11-04 | 2009-11-02 | 10.881 | 808,762 | +3,177 | 0.04% | 8,799,845 |
| 2009-11-03 | 2009-10-30 | 10.679 | 805,585 | -12,507 | 0.04% | 8,602,957 |
| 2009-11-02 | 2009-10-29 | 10.503 | 818,092 | +22,234 | 0.04% | 8,592,286 |
| 2009-10-30 | 2009-10-28 | 10.855 | 795,858 | +22,830 | 0.04% | 8,639,396 |
| 2009-10-29 | 2009-10-27 | 11.284 | 773,028 | +10,124 | 0.04% | 8,722,556 |
| 2009-10-28 | 2009-10-23 | 11.863 | 762,904 | -2,978 | 0.04% | 9,050,266 |
| 2009-10-27 | 2009-10-22 | 11.913 | 765,882 | -50,820 | 0.04% | 9,124,173 |
| 2009-10-23 | 2009-10-21 | 11.510 | 816,702 | -15,485 | 0.04% | 9,400,487 |
| 2009-10-22 | 2009-10-20 | 11.133 | 832,187 | +1,588 | 0.04% | 9,264,324 |
| 2009-10-21 | 2009-10-19 | 10.881 | 830,599 | +9,728 | 0.04% | 9,037,445 |
| 2009-10-20 | 2009-10-16 | 10.553 | 820,871 | -1,985 | 0.04% | 8,662,823 |
| 2009-10-19 | 2009-10-15 | 10.679 | 822,856 | -199 | 0.04% | 8,787,396 |
| 2009-10-16 | 2009-10-14 | 10.730 | 823,055 | -1,985 | 0.04% | 8,830,982 |
| 2009-10-15 | 2009-10-13 | 10.855 | 825,040 | +14,095 | 0.04% | 8,956,180 |
| 2009-10-14 | 2009-10-12 | 11.007 | 810,945 | +1,191 | 0.04% | 8,925,722 |
| 2009-10-13 | 2009-10-09 | 11.082 | 809,754 | -16,477 | 0.04% | 8,973,798 |
| 2009-10-12 | 2009-10-08 | 10.981 | 826,231 | -25,609 | 0.04% | 9,073,158 |
| 2009-10-09 | 2009-10-07 | 10.830 | 851,840 | -32,954 | 0.04% | 9,225,651 |
| 2009-10-08 | 2009-10-06 | 10.604 | 884,794 | +19,455 | 0.04% | 9,381,986 |
| 2009-10-07 | 2009-10-05 | 10.503 | 865,339 | -4,368 | 0.04% | 9,088,513 |
| 2009-10-06 | 2009-10-02 | 10.452 | 869,707 | -4,565 | 0.04% | 9,090,580 |
| 2009-10-05 | 2009-09-30 | 10.452 | 874,272 | -6,155 | 0.04% | 9,138,295 |
| 2009-10-02 | 2009-09-29 | 10.478 | 880,427 | +4,169 | 0.04% | 9,224,805 |
| 2009-09-30 | 2009-09-28 | 10.377 | 876,258 | +10,919 | 0.04% | 9,092,844 |
| 2009-09-29 | 2009-09-25 | 10.654 | 865,339 | -7,742 | 0.04% | 9,219,283 |
| 2009-09-28 | 2009-09-24 | 10.452 | 873,081 | +4,367 | 0.04% | 9,125,846 |
| 2009-09-25 | 2009-09-23 | 10.503 | 868,714 | +9,926 | 0.04% | 9,123,961 |
| 2009-09-24 | 2009-09-22 | 10.629 | 858,788 | +27,594 | 0.04% | 9,127,859 |
| 2009-09-23 | 2009-09-21 | 10.553 | 831,194 | -6,948 | 0.04% | 8,771,764 |
| 2009-09-22 | 2009-09-18 | 10.881 | 838,142 | +31,366 | 0.04% | 9,119,518 |
| 2009-09-21 | 2009-09-17 | 11.233 | 806,776 | -20,051 | 0.04% | 9,062,716 |
| 2009-09-18 | 2009-09-16 | 11.107 | 826,827 | +11,514 | 0.04% | 9,183,828 |
| 2009-09-17 | 2009-09-15 | 11.133 | 815,313 | -3,573 | 0.04% | 9,076,474 |
| 2009-09-16 | 2009-09-14 | 11.258 | 818,886 | +6,551 | 0.04% | 9,219,375 |
| 2009-09-15 | 2009-09-11 | 11.384 | 812,335 | +7,147 | 0.04% | 9,247,921 |
| 2009-09-14 | 2009-09-10 | 11.410 | 805,188 | -4,169 | 0.04% | 9,186,837 |
| 2009-09-11 | 2009-09-09 | 11.384 | 809,357 | -1,787 | 0.04% | 9,214,019 |
| 2009-09-10 | 2009-09-08 | 11.535 | 811,144 | -7,742 | 0.04% | 9,356,942 |
| 2009-09-09 | 2009-09-07 | 11.586 | 818,886 | +4,963 | 0.04% | 9,487,500 |
| 2009-09-08 | 2009-09-04 | 11.334 | 813,923 | -15,286 | 0.04% | 9,225,000 |
| 2009-09-07 | 2009-09-03 | 10.528 | 829,209 | -9,727 | 0.04% | 8,729,931 |
| 2009-09-04 | 2009-09-02 | 10.226 | 838,936 | +20,447 | 0.04% | 8,578,777 |
| 2009-09-03 | 2009-09-01 | 10.327 | 818,489 | +17,271 | 0.04% | 8,452,151 |
| 2009-09-02 | 2009-08-31 | 10.377 | 801,218 | -794 | 0.04% | 8,314,161 |
| 2009-09-01 | 2009-08-28 | 10.553 | 802,012 | -23,425 | 0.04% | 8,463,800 |
| 2009-08-31 | 2009-08-27 | 10.604 | 825,437 | +30,373 | 0.04% | 8,752,589 |
| 2009-08-28 | 2009-08-26 | 10.981 | 795,064 | -198 | 0.04% | 8,730,902 |
| 2009-08-27 | 2009-08-25 | 10.881 | 795,262 | +5,558 | 0.04% | 8,652,956 |
| 2009-08-26 | 2009-08-24 | 11.007 | 789,704 | +8,933 | 0.04% | 8,691,932 |
| 2009-08-25 | 2009-08-21 | 10.931 | 780,771 | -5,360 | 0.04% | 8,534,615 |
| 2009-08-24 | 2009-08-20 | 11.057 | 786,131 | +11,912 | 0.04% | 8,692,205 |
| 2009-08-21 | 2009-08-19 | 11.082 | 774,219 | -1,192 | 0.04% | 8,579,995 |
| 2009-08-20 | 2009-08-18 | 11.032 | 775,411 | -24,219 | 0.04% | 8,554,145 |
| 2009-08-19 | 2009-08-17 | 10.855 | 799,630 | -13,499 | 0.04% | 8,680,343 |
| 2009-08-18 | 2009-08-14 | 11.258 | 813,129 | -9,727 | 0.04% | 9,154,560 |
| 2009-08-17 | 2009-08-13 | 11.359 | 822,856 | -28,388 | 0.04% | 9,346,971 |
| 2009-08-14 | 2009-08-12 | 11.057 | 851,244 | +54,791 | 0.04% | 9,412,156 |
| 2009-08-13 | 2009-08-11 | 11.309 | 796,453 | +8,734 | 0.04% | 9,006,935 |
| 2009-08-12 | 2009-08-10 | 11.334 | 787,719 | +31,565 | 0.04% | 8,928,004 |
| 2009-08-11 | 2009-08-07 | 11.334 | 756,154 | -2,383 | 0.04% | 8,570,246 |
| 2009-08-10 | 2009-08-06 | 11.913 | 758,537 | +4,963 | 0.04% | 9,036,670 |
| 2009-08-07 | 2009-08-05 | 12.115 | 753,574 | +48,240 | 0.04% | 9,129,385 |
| 2009-08-06 | 2009-08-04 | 12.291 | 705,334 | -3,970 | 0.03% | 8,669,323 |
| 2009-08-05 | 2009-08-03 | 12.442 | 709,304 | -397 | 0.03% | 8,825,308 |
| 2009-08-04 | 2009-07-31 | 12.417 | 709,701 | +17,469 | 0.03% | 8,812,373 |
| 2009-08-03 | 2009-07-30 | 12.467 | 692,232 | -12,506 | 0.03% | 8,630,330 |
| 2009-07-31 | 2009-07-29 | 12.165 | 704,738 | -18,859 | 0.03% | 8,573,247 |
| 2009-07-30 | 2009-07-28 | 12.593 | 723,597 | +61,540 | 0.04% | 9,112,495 |
| 2009-07-29 | 2009-07-27 | 12.543 | 662,057 | -4,764 | 0.03% | 8,304,151 |
| 2009-07-28 | 2009-07-24 | 12.493 | 666,821 | -31,366 | 0.03% | 8,330,316 |
| 2009-07-27 | 2009-07-23 | 12.090 | 698,187 | -11,911 | 0.03% | 8,440,798 |
| 2009-07-24 | 2009-07-22 | 11.687 | 710,098 | -25,410 | 0.03% | 8,298,637 |
| 2009-07-23 | 2009-07-21 | 11.636 | 735,508 | -9,331 | 0.04% | 8,558,544 |
| 2009-07-22 | 2009-07-20 | 11.510 | 744,839 | -29,976 | 0.04% | 8,573,322 |
| 2009-07-21 | 2009-07-17 | 11.334 | 774,815 | +110,773 | 0.04% | 8,781,750 |
| 2009-07-20 | 2009-07-16 | 11.561 | 664,042 | +8,933 | 0.03% | 7,676,774 |
| 2009-07-17 | 2009-07-15 | 11.737 | 655,109 | -17,668 | 0.03% | 7,689,003 |
| 2009-07-16 | 2009-07-14 | 11.485 | 672,777 | -23,226 | 0.03% | 7,726,921 |
| 2009-07-15 | 2009-07-13 | 11.007 | 696,003 | +12,903 | 0.03% | 7,660,605 |
| 2009-07-14 | 2009-07-10 | 11.384 | 683,100 | +16,874 | 0.03% | 7,776,662 |
| 2009-07-13 | 2009-07-09 | 11.485 | 666,226 | +10,323 | 0.03% | 7,651,683 |
| 2009-07-10 | 2009-07-08 | 11.712 | 655,903 | +41,689 | 0.03% | 7,681,802 |
| 2009-07-09 | 2009-07-07 | 12.341 | 614,214 | -4,963 | 0.03% | 7,580,299 |
| 2009-07-08 | 2009-07-06 | 12.669 | 619,177 | -4,169 | 0.03% | 7,844,284 |
| 2009-07-07 | 2009-07-03 | 12.896 | 623,346 | -6,750 | 0.03% | 8,038,401 |
| 2009-07-06 | 2009-07-02 | 12.367 | 630,096 | -10,918 | 0.03% | 7,792,176 |
| 2009-07-03 | 2009-06-30 | 12.090 | 641,014 | +18,462 | 0.03% | 7,749,600 |
| 2009-07-02 | 2009-06-29 | 12.417 | 622,552 | -15,484 | 0.03% | 7,730,242 |
| 2009-06-30 | 2009-06-26 | 12.518 | 638,036 | -37,123 | 0.03% | 7,986,787 |
| 2009-06-29 | 2009-06-25 | 12.115 | 675,159 | +10,720 | 0.03% | 8,179,404 |
| 2009-06-26 | 2009-06-24 | 11.661 | 664,439 | -7,941 | 0.03% | 7,748,304 |
| 2009-06-25 | 2009-06-23 | 11.485 | 672,380 | +7,742 | 0.03% | 7,722,362 |
| 2009-06-24 | 2009-06-22 | 11.787 | 664,638 | +3,177 | 0.03% | 7,834,324 |
| 2009-06-23 | 2009-06-19 | 11.611 | 661,461 | +2,183 | 0.03% | 7,680,256 |
| 2009-06-22 | 2009-06-18 | 11.561 | 659,278 | -56,379 | 0.03% | 7,621,699 |
| 2009-06-19 | 2009-06-17 | 11.410 | 715,657 | +27,594 | 0.03% | 8,165,328 |
| 2009-06-18 | 2009-06-16 | 11.133 | 688,063 | +48,637 | 0.03% | 7,659,863 |
| 2009-06-17 | 2009-06-15 | 11.888 | 639,426 | +23,624 | 0.03% | 7,601,561 |
| 2009-06-16 | 2009-06-12 | 12.493 | 615,802 | -18,661 | 0.03% | 7,692,957 |
| 2009-06-15 | 2009-06-11 | 12.190 | 634,463 | +11,316 | 0.03% | 7,734,321 |
| 2009-06-12 | 2009-06-10 | 12.316 | 623,147 | -5,559 | 0.03% | 7,674,850 |
| 2009-06-11 | 2009-06-09 | 12.014 | 628,706 | -993 | 0.03% | 7,553,296 |
| 2009-06-10 | 2009-06-08 | 12.493 | 629,699 | -16,675 | 0.03% | 7,866,566 |
| 2009-06-09 | 2009-06-05 | 12.291 | 646,374 | +8,338 | 0.03% | 7,944,640 |
| 2009-06-08 | 2009-06-04 | 12.442 | 638,036 | -23,822 | 0.03% | 7,938,577 |
| 2009-06-05 | 2009-06-03 | 12.694 | 661,858 | -13,301 | 0.03% | 8,401,675 |
| 2009-06-04 | 2009-06-02 | 12.543 | 675,159 | +71,665 | 0.03% | 8,468,489 |
| 2009-06-03 | 2009-06-01 | 13.097 | 603,494 | -27,594 | 0.03% | 7,903,998 |
| 2009-06-02 | 2009-05-29 | 12.442 | 631,088 | +2,581 | 0.03% | 7,852,128 |
| 2009-06-01 | 2009-05-27 | 12.493 | 628,507 | +29,182 | 0.03% | 7,851,675 |
| 2009-05-29 | 2009-05-26 | 12.341 | 599,325 | -3,772 | 0.03% | 7,396,547 |
| 2009-05-27 | 2009-05-25 | 12.241 | 603,097 | -794 | 0.03% | 7,382,339 |
| 2009-05-26 | 2009-05-22 | 11.964 | 603,891 | -993 | 0.03% | 7,224,748 |
| 2009-05-25 | 2009-05-21 | 12.115 | 604,884 | +34,542 | 0.03% | 7,328,038 |
| 2009-05-22 | 2009-05-20 | 12.518 | 570,342 | -1,389 | 0.03% | 7,139,409 |
| 2009-05-21 | 2009-05-19 | 12.341 | 571,731 | +4,566 | 0.03% | 7,055,996 |
| 2009-05-20 | 2009-05-18 | 12.744 | 567,165 | -19,654 | 0.03% | 7,228,205 |
| 2009-05-19 | 2009-05-15 | 11.712 | 586,819 | -8,139 | 0.03% | 6,872,704 |
| 2009-05-18 | 2009-05-14 | 10.503 | 594,958 | -2,382 | 0.03% | 6,248,746 |
| 2009-05-15 | 2009-05-13 | 10.503 | 597,340 | -9,330 | 0.03% | 6,273,764 |
| 2009-05-14 | 2009-05-12 | 10.251 | 606,670 | +7,543 | 0.03% | 6,218,956 |
| 2009-05-13 | 2009-05-11 | 10.452 | 599,127 | -34,343 | 0.03% | 6,262,352 |
| 2009-05-12 | 2009-05-08 | 10.872 | 633,470 | +22,432 | 0.03% | 6,887,316 |
| 2009-05-11 | 2009-05-07 | 10.950 | 611,038 | +21,930 | 0.03% | 6,690,880 |
| 2009-05-08 | 2009-05-06 | 11.571 | 589,108 | -8,306 | 0.03% | 6,816,746 |
| 2009-05-07 | 2009-05-05 | 10.562 | 597,414 | -21,246 | 0.03% | 6,309,722 |
| 2009-05-06 | 2009-05-04 | 10.199 | 618,660 | +16,417 | 0.03% | 6,309,907 |
| 2009-05-05 | 2009-04-30 | 9.733 | 602,243 | -8,112 | 0.03% | 5,861,844 |
| 2009-05-04 | 2009-04-29 | 9.060 | 610,355 | -16,031 | 0.03% | 5,530,001 |
| 2009-04-30 | 2009-04-28 | 8.387 | 626,386 | -9,465 | 0.03% | 5,253,657 |
| 2009-04-29 | 2009-04-27 | 8.672 | 635,851 | -14,100 | 0.03% | 5,514,103 |
| 2009-04-28 | 2009-04-24 | 8.931 | 649,951 | +5,988 | 0.03% | 5,804,628 |
| 2009-04-27 | 2009-04-23 | 9.060 | 643,963 | +24,916 | 0.03% | 5,834,500 |
| 2009-04-24 | 2009-04-22 | 9.060 | 619,047 | +13,521 | 0.03% | 5,608,753 |
| 2009-04-23 | 2009-04-21 | 9.138 | 605,526 | +17,577 | 0.03% | 5,533,274 |
| 2009-04-22 | 2009-04-20 | 9.578 | 587,949 | +5,215 | 0.03% | 5,631,396 |
| 2009-04-21 | 2009-04-17 | 9.811 | 582,734 | -22,406 | 0.03% | 5,717,211 |
| 2009-04-20 | 2009-04-16 | 9.630 | 605,140 | -76,874 | 0.03% | 5,827,382 |
| 2009-04-17 | 2009-04-15 | 9.837 | 682,014 | +70,114 | 0.03% | 6,708,904 |
| 2009-04-16 | 2009-04-14 | 9.837 | 611,900 | +6,374 | 0.03% | 6,019,199 |
| 2009-04-15 | 2009-04-09 | 9.604 | 605,526 | -11,203 | 0.03% | 5,815,424 |
| 2009-04-14 | 2009-04-08 | 9.164 | 616,729 | -6,953 | 0.03% | 5,651,612 |
| 2009-04-09 | 2009-04-07 | 9.319 | 623,682 | +18,929 | 0.03% | 5,812,198 |
| 2009-04-08 | 2009-04-06 | 9.397 | 604,753 | +24,916 | 0.03% | 5,682,760 |
| 2009-04-07 | 2009-04-03 | 9.863 | 579,837 | -1,738 | 0.03% | 5,718,809 |
| 2009-04-06 | 2009-04-02 | 9.915 | 581,575 | -30,132 | 0.03% | 5,766,060 |
| 2009-04-03 | 2009-04-01 | 9.112 | 611,707 | +5,215 | 0.03% | 5,573,921 |
| 2009-04-02 | 2009-03-31 | 8.077 | 606,492 | +13,521 | 0.03% | 4,898,401 |
| 2009-04-01 | 2009-03-30 | 8.051 | 592,971 | +13,906 | 0.03% | 4,773,847 |
| 2009-03-31 | 2009-03-27 | 9.034 | 579,065 | -6,953 | 0.03% | 5,231,514 |
| 2009-03-30 | 2009-03-26 | 8.698 | 586,018 | +193 | 0.03% | 5,097,121 |
| 2009-03-27 | 2009-03-25 | 8.801 | 585,825 | +1,932 | 0.03% | 5,156,102 |
| 2009-03-26 | 2009-03-24 | 8.983 | 583,893 | -71,659 | 0.03% | 5,244,903 |
| 2009-03-25 | 2009-03-23 | 8.543 | 655,552 | +27,620 | 0.03% | 5,600,100 |
| 2009-03-24 | 2009-03-20 | 8.025 | 627,932 | -3,090 | 0.03% | 5,039,054 |
| 2009-03-23 | 2009-03-19 | 8.258 | 631,022 | +27,814 | 0.03% | 5,210,866 |
| 2009-03-20 | 2009-03-18 | 7.895 | 603,208 | -27,621 | 0.03% | 4,762,573 |
| 2009-03-19 | 2009-03-17 | 7.326 | 630,829 | -4,635 | 0.03% | 4,621,392 |
| 2009-03-18 | 2009-03-16 | 7.507 | 635,464 | -14,680 | 0.03% | 4,770,497 |
| 2009-03-17 | 2009-03-13 | 6.886 | 650,144 | +10,237 | 0.03% | 4,476,781 |
| 2009-03-16 | 2009-03-12 | 7.067 | 639,907 | -17,963 | 0.03% | 4,522,246 |
| 2009-03-13 | 2009-03-11 | 6.989 | 657,870 | +11,782 | 0.03% | 4,598,101 |
| 2009-03-12 | 2009-03-10 | 6.963 | 646,088 | +4,443 | 0.03% | 4,499,027 |
| 2009-03-11 | 2009-03-09 | 6.731 | 641,645 | -6,181 | 0.03% | 4,318,599 |
| 2009-03-10 | 2009-03-06 | 6.472 | 647,826 | +5,408 | 0.03% | 4,192,500 |
| 2009-03-09 | 2009-03-05 | 6.705 | 642,418 | -65,671 | 0.03% | 4,307,171 |
| 2009-03-06 | 2009-03-04 | 6.523 | 708,089 | +46,356 | 0.04% | 4,619,161 |
| 2009-03-05 | 2009-03-03 | 6.316 | 661,733 | +580 | 0.03% | 4,179,721 |
| 2009-03-04 | 2009-03-02 | 6.032 | 661,153 | +1,352 | 0.03% | 3,987,793 |
| 2009-03-03 | 2009-02-27 | 6.265 | 659,801 | +10,043 | 0.03% | 4,133,358 |
| 2009-03-02 | 2009-02-26 | 6.472 | 649,758 | -6,180 | 0.03% | 4,205,003 |
| 2009-02-27 | 2009-02-25 | 6.653 | 655,938 | +14,872 | 0.03% | 4,363,858 |
| 2009-02-26 | 2009-02-24 | 6.912 | 641,066 | +40,369 | 0.03% | 4,430,867 |
| 2009-02-25 | 2009-02-23 | 7.248 | 600,697 | +14,486 | 0.03% | 4,353,998 |
| 2009-02-24 | 2009-02-20 | 7.300 | 586,211 | -9,658 | 0.03% | 4,279,349 |
| 2009-02-23 | 2009-02-19 | 7.507 | 595,869 | -386 | 0.03% | 4,473,253 |
| 2009-02-20 | 2009-02-18 | 7.300 | 596,255 | +3,284 | 0.03% | 4,352,671 |
| 2009-02-19 | 2009-02-17 | 7.222 | 592,971 | +6,953 | 0.03% | 4,282,648 |
| 2009-02-18 | 2009-02-16 | 7.818 | 586,018 | +3,284 | 0.03% | 4,581,341 |
| 2009-02-17 | 2009-02-13 | 8.051 | 582,734 | -21,633 | 0.03% | 4,691,432 |
| 2009-02-16 | 2009-02-12 | 7.637 | 604,367 | -31,677 | 0.03% | 4,615,274 |
| 2009-02-13 | 2009-02-11 | 7.429 | 636,044 | +18,156 | 0.03% | 4,725,456 |
| 2009-02-12 | 2009-02-10 | 7.481 | 617,888 | -4,635 | 0.03% | 4,622,557 |
| 2009-02-11 | 2009-02-09 | 7.507 | 622,523 | -26,848 | 0.03% | 4,673,348 |
| 2009-02-10 | 2009-02-06 | 7.196 | 649,371 | +10,044 | 0.03% | 4,673,179 |
| 2009-02-09 | 2009-02-05 | 6.834 | 639,327 | +29,552 | 0.03% | 4,369,197 |
| 2009-02-06 | 2009-02-04 | 6.912 | 609,775 | -966 | 0.03% | 4,214,592 |
| 2009-02-05 | 2009-02-03 | 6.679 | 610,741 | +12,361 | 0.03% | 4,078,979 |
| 2009-02-04 | 2009-02-02 | 6.834 | 598,380 | -94,064 | 0.03% | 4,089,363 |
| 2009-02-03 | 2009-01-30 | 7.300 | 692,444 | +99,086 | 0.03% | 5,054,852 |
| 2009-02-02 | 2009-01-29 | 7.248 | 593,358 | +5,022 | 0.03% | 4,300,803 |
| 2009-01-30 | 2009-01-23 | 6.938 | 588,336 | +1,932 | 0.03% | 4,081,642 |
| 2009-01-29 | 2009-01-22 | 6.989 | 586,404 | +2,704 | 0.03% | 4,098,598 |
| 2009-01-23 | 2009-01-21 | 6.886 | 583,700 | +10,816 | 0.03% | 4,019,259 |
| 2009-01-22 | 2009-01-20 | 7.429 | 572,884 | -193 | 0.03% | 4,256,212 |
| 2009-01-20 | 2009-01-16 | 8.077 | 573,077 | -1,159 | 0.03% | 4,628,521 |
| 2009-01-19 | 2009-01-15 | 7.947 | 574,236 | +2,898 | 0.03% | 4,563,557 |
| 2009-01-15 | 2009-01-13 | 7.740 | 571,338 | +772 | 0.03% | 4,422,206 |
| 2009-01-13 | 2009-01-09 | 7.895 | 570,566 | +1,932 | 0.03% | 4,504,851 |
| 2009-01-12 | 2009-01-08 | 7.818 | 568,634 | -966 | 0.03% | 4,445,437 |
| 2009-01-09 | 2009-01-07 | 8.801 | 569,600 | -24,144 | 0.03% | 5,013,299 |
| 2009-01-08 | 2009-01-06 | 8.594 | 593,744 | -16,225 | 0.03% | 5,102,841 |
| 2009-01-07 | 2009-01-05 | 8.646 | 609,969 | +17,770 | 0.03% | 5,273,864 |
| 2009-01-06 | 2009-01-02 | 8.594 | 592,199 | +2,125 | 0.03% | 5,089,562 |
| 2009-01-05 | 2008-12-31 | 8.620 | 590,074 | +3,863 | 0.03% | 5,086,574 |
| 2009-01-02 | 2008-12-29 | 8.206 | 586,211 | +386 | 0.03% | 4,810,474 |
| 2008-12-30 | 2008-12-24 | 8.413 | 585,825 | -966 | 0.03% | 4,928,627 |
| 2008-12-29 | 2008-12-22 | 8.905 | 586,791 | -8,498 | 0.03% | 5,225,364 |
| 2008-12-23 | 2008-12-19 | 9.293 | 595,289 | -23,951 | 0.03% | 5,532,189 |
| 2008-12-22 | 2008-12-18 | 8.750 | 619,240 | +10,623 | 0.03% | 5,418,142 |
| 2008-12-19 | 2008-12-17 | 7.999 | 608,617 | +580 | 0.03% | 4,868,299 |
| 2008-12-17 | 2008-12-15 | 7.378 | 608,037 | -7,726 | 0.03% | 4,485,900 |
| 2008-12-16 | 2008-12-12 | 7.326 | 615,763 | +6,760 | 0.03% | 4,511,020 |
| 2008-12-15 | 2008-12-11 | 7.688 | 609,003 | -7,340 | 0.03% | 4,682,207 |
| 2008-12-12 | 2008-12-10 | 8.102 | 616,343 | +9,272 | 0.03% | 4,993,919 |
| 2008-12-10 | 2008-12-08 | 7.947 | 607,071 | +2,897 | 0.03% | 4,824,503 |
| 2008-12-09 | 2008-12-05 | 7.378 | 604,174 | -4,056 | 0.03% | 4,457,400 |
| 2008-12-08 | 2008-12-04 | 6.653 | 608,230 | +12,941 | 0.03% | 4,046,464 |
| 2008-12-05 | 2008-12-03 | 7.119 | 595,289 | -27,234 | 0.03% | 4,237,749 |
| 2008-12-04 | 2008-12-02 | 6.549 | 622,523 | +25,882 | 0.03% | 4,077,093 |
| 2008-12-03 | 2008-12-01 | 6.860 | 596,641 | -46,743 | 0.03% | 4,092,924 |
| 2008-12-02 | 2008-11-28 | 6.472 | 643,384 | +41,721 | 0.03% | 4,163,753 |
| 2008-12-01 | 2008-11-27 | 6.782 | 601,663 | +5,794 | 0.03% | 4,080,649 |
| 2008-11-28 | 2008-11-26 | 6.627 | 595,869 | -40,754 | 0.03% | 3,948,803 |
| 2008-11-27 | 2008-11-25 | 6.472 | 636,623 | +34,767 | 0.03% | 4,119,998 |
| 2008-11-26 | 2008-11-24 | 6.472 | 601,856 | -387 | 0.03% | 3,894,998 |
| 2008-11-25 | 2008-11-21 | 6.472 | 602,243 | +3,863 | 0.03% | 3,897,503 |
| 2008-11-21 | 2008-11-19 | 6.653 | 598,380 | +1,353 | 0.03% | 3,980,933 |
| 2008-11-19 | 2008-11-17 | 6.549 | 597,027 | +772 | 0.03% | 3,910,112 |
| 2008-11-18 | 2008-11-14 | 6.549 | 596,255 | -3,863 | 0.03% | 3,905,056 |
| 2008-11-17 | 2008-11-13 | 6.472 | 600,118 | +6,760 | 0.03% | 3,883,751 |
| 2008-11-14 | 2008-11-12 | 6.938 | 593,358 | -193 | 0.03% | 4,116,483 |
| 2008-11-13 | 2008-11-11 | 7.015 | 593,551 | +15,645 | 0.03% | 4,163,917 |
| 2008-11-12 | 2008-11-10 | 7.145 | 577,906 | -8,305 | 0.03% | 4,128,963 |
| 2008-11-11 | 2008-11-07 | 6.756 | 586,211 | +3,670 | 0.03% | 3,960,675 |
| 2008-11-10 | 2008-11-06 | 6.834 | 582,541 | -7,340 | 0.03% | 3,981,119 |
| 2008-11-07 | 2008-11-05 | 6.886 | 589,881 | -3,863 | 0.03% | 4,061,821 |
| 2008-11-06 | 2008-11-04 | 6.265 | 593,744 | +386 | 0.03% | 3,719,540 |
| 2008-11-05 | 2008-11-03 | 6.239 | 593,358 | -2,511 | 0.03% | 3,701,762 |
| 2008-11-04 | 2008-10-31 | 5.824 | 595,869 | -7,726 | 0.03% | 3,470,627 |
| 2008-11-03 | 2008-10-30 | 5.824 | 603,595 | -21,246 | 0.03% | 3,515,627 |
| 2008-10-31 | 2008-10-29 | 5.410 | 624,841 | +32,449 | 0.03% | 3,380,574 |
| 2008-10-30 | 2008-10-28 | 5.281 | 592,392 | +3,284 | 0.03% | 3,128,341 |
| 2008-10-29 | 2008-10-27 | 5.824 | 589,108 | -16,611 | 0.03% | 3,431,248 |
| 2008-10-28 | 2008-10-24 | 6.135 | 605,719 | -2,511 | 0.03% | 3,716,158 |
| 2008-10-27 | 2008-10-23 | 6.575 | 608,230 | -3,091 | 0.03% | 3,999,229 |
| 2008-10-24 | 2008-10-22 | 5.954 | 611,321 | -9,078 | 0.03% | 3,639,752 |
| 2008-10-23 | 2008-10-21 | 6.187 | 620,399 | -193 | 0.03% | 3,838,342 |
| 2008-10-22 | 2008-10-20 | 6.213 | 620,592 | +4,443 | 0.03% | 3,855,601 |
| 2008-10-21 | 2008-10-17 | 5.695 | 616,149 | -48,481 | 0.03% | 3,508,998 |
| 2008-10-20 | 2008-10-16 | 5.540 | 664,630 | +5,601 | 0.03% | 3,681,870 |
| 2008-10-16 | 2008-10-14 | 6.601 | 659,029 | -17,190 | 0.03% | 4,350,302 |
| 2008-10-15 | 2008-10-13 | 6.472 | 676,219 | -13,714 | 0.03% | 4,376,249 |
| 2008-10-14 | 2008-10-10 | 5.824 | 689,933 | -6,567 | 0.03% | 4,018,501 |
| 2008-10-13 | 2008-10-09 | 6.032 | 696,500 | -22,985 | 0.03% | 4,200,991 |
| 2008-10-10 | 2008-10-08 | 5.773 | 719,485 | -18,735 | 0.04% | 4,153,376 |
| 2008-10-09 | 2008-10-06 | 6.239 | 738,220 | -5,602 | 0.04% | 4,605,508 |
| 2008-10-08 | 2008-10-03 | 6.653 | 743,822 | +93,871 | 0.04% | 4,948,537 |
| 2008-10-06 | 2008-10-02 | 7.196 | 649,951 | -180,402 | 0.03% | 4,677,352 |
| 2008-10-03 | 2008-09-30 | 6.679 | 830,353 | -966 | 0.04% | 5,545,710 |
| 2008-10-02 | 2008-09-29 | 6.731 | 831,319 | -9,657 | 0.04% | 5,595,202 |
| 2008-09-30 | 2008-09-26 | 6.756 | 840,976 | +234,677 | 0.04% | 5,681,968 |
| 2008-09-29 | 2008-09-25 | 6.963 | 606,299 | +2,125 | 0.03% | 4,221,957 |
| 2008-09-26 | 2008-09-24 | 6.860 | 604,174 | +2,318 | 0.03% | 4,144,600 |
| 2008-09-25 | 2008-09-23 | 6.989 | 601,856 | -773 | 0.03% | 4,206,598 |
| 2008-09-24 | 2008-09-22 | 7.429 | 602,629 | -7,919 | 0.03% | 4,477,201 |
| 2008-09-23 | 2008-09-19 | 7.145 | 610,548 | +10,623 | 0.03% | 4,362,180 |
| 2008-09-22 | 2008-09-18 | 6.989 | 599,925 | -772 | 0.03% | 4,193,102 |
| 2008-09-19 | 2008-09-17 | 7.326 | 600,697 | -1,546 | 0.03% | 4,400,648 |
| 2008-09-18 | 2008-09-16 | 7.973 | 602,243 | -386 | 0.03% | 4,801,724 |
| 2008-09-17 | 2008-09-12 | 8.465 | 602,629 | +2,318 | 0.03% | 5,101,201 |
| 2008-09-16 | 2008-09-11 | 8.465 | 600,311 | +2,318 | 0.03% | 5,081,580 |
| 2008-09-12 | 2008-09-10 | 9.500 | 597,993 | -3,091 | 0.03% | 5,681,158 |
| 2008-09-11 | 2008-09-09 | 9.759 | 601,084 | -1,159 | 0.03% | 5,866,124 |
| 2008-09-10 | 2008-09-08 | 9.707 | 602,243 | -3,863 | 0.03% | 5,846,254 |
| 2008-09-09 | 2008-09-05 | 9.656 | 606,106 | -386 | 0.03% | 5,852,374 |
| 2008-09-08 | 2008-09-04 | 9.915 | 606,492 | +12,555 | 0.03% | 6,013,102 |
| 2008-09-05 | 2008-09-03 | 10.251 | 593,937 | +4,056 | 0.03% | 6,088,499 |
| 2008-09-04 | 2008-09-02 | 10.536 | 589,881 | -5,022 | 0.03% | 6,214,891 |
| 2008-09-03 | 2008-09-01 | 10.795 | 594,903 | +2,511 | 0.03% | 6,421,802 |
| 2008-09-02 | 2008-08-29 | 10.613 | 592,392 | -3,863 | 0.03% | 6,287,351 |
| 2008-09-01 | 2008-08-28 | 10.381 | 596,255 | -16,418 | 0.03% | 6,189,436 |
| 2008-08-29 | 2008-08-27 | 10.251 | 612,673 | -12,941 | 0.03% | 6,280,564 |
| 2008-08-28 | 2008-08-26 | 9.785 | 625,614 | +5,022 | 0.03% | 6,121,713 |
| 2008-08-27 | 2008-08-25 | 9.837 | 620,592 | +7,726 | 0.03% | 6,104,702 |
| 2008-08-26 | 2008-08-21 | 9.759 | 612,866 | +2,318 | 0.03% | 5,981,107 |
| 2008-08-25 | 2008-08-20 | 9.940 | 610,548 | -5,988 | 0.03% | 6,069,120 |
| 2008-08-21 | 2008-08-19 | 9.682 | 616,536 | -3,670 | 0.03% | 5,969,043 |
| 2008-08-20 | 2008-08-18 | 9.707 | 620,206 | +387 | 0.03% | 6,020,630 |
| 2008-08-19 | 2008-08-15 | 9.966 | 619,819 | +3,670 | 0.03% | 6,177,323 |
| 2008-08-18 | 2008-08-14 | 10.096 | 616,149 | -28,007 | 0.03% | 6,220,496 |
| 2008-08-15 | 2008-08-13 | 10.329 | 644,156 | -2,125 | 0.03% | 6,653,323 |
| 2008-08-14 | 2008-08-12 | 10.329 | 646,281 | +32,063 | 0.03% | 6,675,272 |
| 2008-08-13 | 2008-08-11 | 10.251 | 614,218 | +11,010 | 0.03% | 6,296,401 |
| 2008-08-12 | 2008-08-08 | 10.355 | 603,208 | +965 | 0.03% | 6,245,997 |
| 2008-08-11 | 2008-08-07 | 10.717 | 602,243 | -27,041 | 0.03% | 6,454,265 |
| 2008-08-08 | 2008-08-05 | 11.054 | 629,284 | +1,932 | 0.03% | 6,955,835 |
| 2008-08-05 | 2008-08-01 | 11.985 | 627,352 | +1,931 | 0.03% | 7,519,119 |
| 2008-08-01 | 2008-07-30 | 12.115 | 625,421 | -3,090 | 0.03% | 7,576,925 |
| 2008-07-31 | 2008-07-29 | 11.856 | 628,511 | +4,056 | 0.03% | 7,451,660 |
| 2008-07-30 | 2008-07-28 | 12.167 | 624,455 | -2,897 | 0.03% | 7,597,552 |
| 2008-07-29 | 2008-07-25 | 12.115 | 627,352 | -8,499 | 0.03% | 7,600,319 |
| 2008-07-28 | 2008-07-24 | 12.296 | 635,851 | +30,711 | 0.03% | 7,818,504 |
| 2008-07-25 | 2008-07-23 | 12.089 | 605,140 | -9,850 | 0.03% | 7,315,557 |
| 2008-07-24 | 2008-07-22 | 11.520 | 614,990 | -2,511 | 0.03% | 7,084,395 |
| 2008-07-23 | 2008-07-21 | 11.468 | 617,501 | -8,113 | 0.03% | 7,081,350 |
| 2008-07-22 | 2008-07-18 | 10.976 | 625,614 | -5,794 | 0.03% | 6,866,683 |
| 2008-07-21 | 2008-07-17 | 10.976 | 631,408 | -1,545 | 0.03% | 6,930,277 |
| 2008-07-18 | 2008-07-16 | 10.821 | 632,953 | +1,545 | 0.03% | 6,848,925 |
| 2008-07-17 | 2008-07-15 | 10.795 | 631,408 | -27,234 | 0.03% | 6,815,862 |
| 2008-07-16 | 2008-07-14 | 11.157 | 658,642 | +22,791 | 0.03% | 7,348,545 |
| 2008-07-15 | 2008-07-11 | 11.571 | 635,851 | +20,088 | 0.03% | 7,357,624 |
| 2008-07-14 | 2008-07-10 | 11.520 | 615,763 | -5,988 | 0.03% | 7,093,299 |
| 2008-07-11 | 2008-07-09 | 11.157 | 621,751 | -1,352 | 0.03% | 6,936,948 |
| 2008-07-10 | 2008-07-08 | 10.872 | 623,103 | +1,545 | 0.03% | 6,774,602 |
| 2008-07-08 | 2008-07-04 | 10.588 | 621,558 | +2,125 | 0.03% | 6,580,815 |
| 2008-07-07 | 2008-07-03 | 10.355 | 619,433 | +6,760 | 0.03% | 6,414,001 |
| 2008-07-04 | 2008-07-02 | 10.717 | 612,673 | -386 | 0.03% | 6,566,044 |
| 2008-07-03 | 2008-06-30 | 11.002 | 613,059 | +4,442 | 0.03% | 6,744,750 |
| 2008-07-02 | 2008-06-27 | 11.235 | 608,617 | -3,090 | 0.03% | 6,837,676 |
| 2008-06-30 | 2008-06-26 | 11.028 | 611,707 | -28,007 | 0.03% | 6,745,711 |
| 2008-06-27 | 2008-06-25 | 10.588 | 639,714 | -13,713 | 0.03% | 6,773,043 |
| 2008-06-26 | 2008-06-24 | 10.743 | 653,427 | -12,169 | 0.03% | 7,019,721 |
| 2008-06-25 | 2008-06-23 | 10.613 | 665,596 | -3,863 | 0.03% | 7,064,302 |
| 2008-06-24 | 2008-06-20 | 10.588 | 669,459 | +14,873 | 0.03% | 7,087,972 |
| 2008-06-23 | 2008-06-19 | 10.846 | 654,586 | +15,065 | 0.03% | 7,099,952 |
| 2008-06-20 | 2008-06-18 | 11.390 | 639,521 | -7,726 | 0.03% | 7,284,205 |
| 2008-06-19 | 2008-06-17 | 11.494 | 647,247 | -9,078 | 0.03% | 7,439,225 |
| 2008-06-18 | 2008-06-16 | 11.261 | 656,325 | -14,100 | 0.03% | 7,390,654 |
| 2008-06-17 | 2008-06-13 | 10.536 | 670,425 | +36,120 | 0.03% | 7,063,489 |
| 2008-06-16 | 2008-06-12 | 11.312 | 634,305 | +17,576 | 0.03% | 7,175,534 |
| 2008-06-13 | 2008-06-11 | 11.960 | 616,729 | -8,498 | 0.03% | 7,375,832 |
| 2008-06-12 | 2008-06-10 | 11.908 | 625,227 | +9,464 | 0.03% | 7,445,095 |
| 2008-06-11 | 2008-06-06 | 12.736 | 615,763 | +2,897 | 0.03% | 7,842,479 |
| 2008-06-10 | 2008-06-05 | 12.607 | 612,866 | +1,932 | 0.03% | 7,726,257 |
| 2008-06-06 | 2008-06-04 | 12.917 | 610,934 | -2,318 | 0.03% | 7,891,681 |
| 2008-06-05 | 2008-06-03 | 12.607 | 613,252 | -193 | 0.03% | 7,731,124 |
| 2008-06-04 | 2008-06-02 | 12.892 | 613,445 | -5,602 | 0.03% | 7,908,237 |
| 2008-06-03 | 2008-05-30 | 12.684 | 619,047 | +13,521 | 0.03% | 7,852,255 |
| 2008-06-02 | 2008-05-29 | 12.659 | 605,526 | +3,283 | 0.03% | 7,665,074 |
| 2008-05-30 | 2008-05-28 | 12.814 | 602,243 | +2,898 | 0.03% | 7,717,056 |
| 2008-05-29 | 2008-05-27 | 12.866 | 599,345 | -5,602 | 0.03% | 7,710,951 |
| 2008-05-28 | 2008-05-26 | 12.322 | 604,947 | -16,611 | 0.03% | 7,454,164 |
| 2008-05-27 | 2008-05-23 | 12.477 | 621,558 | -4,249 | 0.03% | 7,755,385 |
| 2008-05-26 | 2008-05-22 | 12.296 | 625,807 | -579 | 0.03% | 7,695,002 |
| 2008-05-23 | 2008-05-21 | 12.400 | 626,386 | +4,442 | 0.03% | 7,766,981 |
| 2008-05-22 | 2008-05-20 | 12.684 | 621,944 | -15,452 | 0.03% | 7,889,002 |
| 2008-05-21 | 2008-05-19 | 12.451 | 637,396 | -3,670 | 0.03% | 7,936,501 |
| 2008-05-20 | 2008-05-16 | 12.348 | 641,066 | +3,863 | 0.03% | 7,915,818 |
| 2008-05-19 | 2008-05-15 | 12.555 | 637,203 | +13,714 | 0.03% | 8,000,078 |
| 2008-05-16 | 2008-05-14 | 12.866 | 623,489 | +4,056 | 0.03% | 8,021,579 |
| 2008-05-15 | 2008-05-13 | 12.607 | 619,433 | +773 | 0.03% | 7,809,046 |
| 2008-05-14 | 2008-05-09 | 12.736 | 618,660 | +5,408 | 0.03% | 7,879,376 |
| 2008-05-13 | 2008-05-08 | 13.202 | 613,252 | -5,408 | 0.03% | 8,096,249 |
| 2008-05-09 | 2008-05-07 | 13.461 | 618,660 | -37,471 | 0.03% | 8,327,796 |
| 2008-05-08 | 2008-05-06 | 13.176 | 656,131 | +30,324 | 0.03% | 8,645,359 |
| 2008-05-07 | 2008-05-05 | 13.124 | 625,807 | -5,601 | 0.03% | 8,213,402 |
| 2008-05-06 | 2008-05-02 | 12.917 | 631,408 | -20,667 | 0.03% | 8,156,152 |
| 2008-05-05 | 2008-04-30 | 12.954 | 652,075 | +18,156 | 0.03% | 8,446,743 |
| 2008-05-02 | 2008-04-29 | 12.980 | 633,919 | +38,035 | 0.03% | 8,228,349 |
| 2008-04-30 | 2008-04-28 | 13.351 | 595,884 | +1,321 | 0.03% | 7,955,640 |
| 2008-04-29 | 2008-04-25 | 13.351 | 594,563 | +944 | 0.03% | 7,938,003 |
| 2008-04-28 | 2008-04-24 | 14.040 | 593,619 | +12,269 | 0.03% | 8,334,250 |
| 2008-04-25 | 2008-04-23 | 13.907 | 581,350 | -7,550 | 0.03% | 8,084,997 |
| 2008-04-24 | 2008-04-22 | 13.007 | 588,900 | +2,831 | 0.03% | 7,659,597 |
| 2008-04-23 | 2008-04-21 | 12.318 | 586,069 | +189 | 0.03% | 7,219,125 |
| 2008-04-22 | 2008-04-18 | 12.026 | 585,880 | +8,494 | 0.03% | 7,046,077 |
| 2008-04-21 | 2008-04-17 | 12.477 | 577,386 | -21,707 | 0.03% | 7,203,939 |
| 2008-04-18 | 2008-04-16 | 11.682 | 599,093 | +15,289 | 0.03% | 6,998,673 |
| 2008-04-17 | 2008-04-15 | 12.000 | 583,804 | +378 | 0.03% | 7,005,645 |
| 2008-04-16 | 2008-04-14 | 12.318 | 583,426 | -24,538 | 0.03% | 7,186,569 |
| 2008-04-15 | 2008-04-11 | 12.927 | 607,964 | +189 | 0.03% | 7,859,240 |
| 2008-04-14 | 2008-04-10 | 13.033 | 607,775 | -1,133 | 0.03% | 7,921,197 |
| 2008-04-11 | 2008-04-09 | 13.139 | 608,908 | +18,120 | 0.03% | 8,000,483 |
| 2008-04-10 | 2008-04-08 | 13.722 | 590,788 | -10,570 | 0.03% | 8,106,704 |
| 2008-04-09 | 2008-04-07 | 13.881 | 601,358 | +6,418 | 0.03% | 8,347,324 |
| 2008-04-08 | 2008-04-03 | 14.013 | 594,940 | -189 | 0.03% | 8,337,037 |
| 2008-04-07 | 2008-04-02 | 13.854 | 595,129 | -566 | 0.03% | 8,245,095 |
| 2008-04-03 | 2008-04-01 | 13.722 | 595,695 | +11,514 | 0.03% | 8,174,037 |
| 2008-04-02 | 2008-03-31 | 13.881 | 584,181 | +8,871 | 0.03% | 8,108,893 |
| 2008-04-01 | 2008-03-28 | 14.199 | 575,310 | -7,361 | 0.03% | 8,168,637 |
| 2008-03-31 | 2008-03-27 | 13.272 | 582,671 | -5,852 | 0.03% | 7,732,929 |
| 2008-03-28 | 2008-03-26 | 12.742 | 588,523 | -7,738 | 0.03% | 7,498,793 |
| 2008-03-27 | 2008-03-25 | 12.000 | 596,261 | -10,948 | 0.03% | 7,155,129 |
| 2008-03-26 | 2008-03-20 | 10.649 | 607,209 | +10,570 | 0.03% | 6,466,170 |
| 2008-03-25 | 2008-03-19 | 11.073 | 596,639 | +3,775 | 0.03% | 6,606,490 |
| 2008-03-20 | 2008-03-18 | 11.046 | 592,864 | +6,606 | 0.03% | 6,548,985 |
| 2008-03-19 | 2008-03-17 | 11.444 | 586,258 | +944 | 0.03% | 6,708,963 |
| 2008-03-18 | 2008-03-14 | 12.344 | 585,314 | +7,928 | 0.03% | 7,225,330 |
| 2008-03-17 | 2008-03-13 | 12.768 | 577,386 | -3,020 | 0.03% | 7,372,184 |
| 2008-03-14 | 2008-03-12 | 13.139 | 580,406 | +1,321 | 0.03% | 7,625,994 |
| 2008-03-13 | 2008-03-11 | 13.060 | 579,085 | -3,586 | 0.03% | 7,562,617 |
| 2008-03-12 | 2008-03-10 | 13.192 | 582,671 | +7,738 | 0.03% | 7,686,624 |
| 2008-03-11 | 2008-03-07 | 13.775 | 574,933 | -377 | 0.03% | 7,919,604 |
| 2008-03-10 | 2008-03-06 | 14.305 | 575,310 | +1,510 | 0.03% | 8,229,597 |
| 2008-03-07 | 2008-03-05 | 14.517 | 573,800 | +944 | 0.03% | 8,329,597 |
| 2008-03-06 | 2008-03-04 | 15.020 | 572,856 | +10,570 | 0.03% | 8,604,218 |
| 2008-03-05 | 2008-03-03 | 15.735 | 562,286 | +2,831 | 0.03% | 8,847,622 |
| 2008-03-04 | 2008-02-29 | 16.265 | 559,455 | +1,887 | 0.03% | 9,099,476 |
| 2008-03-03 | 2008-02-28 | 16.556 | 557,568 | -1,887 | 0.03% | 9,231,254 |
| 2008-02-29 | 2008-02-27 | 16.265 | 559,455 | -4,719 | 0.03% | 9,099,476 |
| 2008-02-28 | 2008-02-26 | 15.868 | 564,174 | -2,265 | 0.03% | 8,952,055 |
| 2008-02-27 | 2008-02-25 | 15.497 | 566,439 | +378 | 0.03% | 8,777,925 |
| 2008-02-26 | 2008-02-22 | 15.841 | 566,061 | -378 | 0.03% | 8,967,002 |
| 2008-02-25 | 2008-02-21 | 16.026 | 566,439 | +6,229 | 0.03% | 9,078,025 |
| 2008-02-22 | 2008-02-20 | 16.689 | 560,210 | -8,683 | 0.03% | 9,349,196 |
| 2008-02-21 | 2008-02-19 | 16.795 | 568,893 | +9,060 | 0.03% | 9,554,384 |
| 2008-02-20 | 2008-02-18 | 16.768 | 559,833 | +3,209 | 0.03% | 9,387,395 |
| 2008-02-19 | 2008-02-15 | 16.821 | 556,624 | -377 | 0.03% | 9,363,075 |
| 2008-02-18 | 2008-02-14 | 17.060 | 557,001 | +1,698 | 0.03% | 9,502,212 |
| 2008-02-15 | 2008-02-13 | 16.795 | 555,303 | +567 | 0.03% | 9,326,145 |
| 2008-02-13 | 2008-02-11 | 16.874 | 554,736 | -189 | 0.03% | 9,360,707 |
| 2008-02-12 | 2008-02-06 | 17.483 | 554,925 | -944 | 0.03% | 9,701,996 |
| 2008-02-11 | 2008-02-04 | 18.278 | 555,869 | -2,076 | 0.03% | 10,160,250 |
| 2008-02-05 | 2008-02-01 | 17.245 | 557,945 | -378 | 0.03% | 9,621,776 |
| 2008-02-04 | 2008-01-31 | 17.616 | 558,323 | -20,951 | 0.03% | 9,835,355 |
| 2008-02-01 | 2008-01-30 | 16.159 | 579,274 | -13,212 | 0.03% | 9,360,450 |
| 2008-01-31 | 2008-01-29 | 15.550 | 592,486 | -4,153 | 0.03% | 9,212,957 |
| 2008-01-30 | 2008-01-28 | 14.914 | 596,639 | -944 | 0.03% | 8,898,215 |
| 2008-01-29 | 2008-01-25 | 14.887 | 597,583 | +1,888 | 0.03% | 8,896,464 |
| 2008-01-28 | 2008-01-24 | 14.172 | 595,695 | -36,995 | 0.03% | 8,442,297 |
| 2008-01-25 | 2008-01-23 | 13.324 | 632,690 | +15,100 | 0.03% | 8,430,277 |
| 2008-01-24 | 2008-01-22 | 12.212 | 617,590 | -10,759 | 0.03% | 7,541,957 |
| 2008-01-23 | 2008-01-21 | 13.616 | 628,349 | -19,253 | 0.03% | 8,555,530 |
| 2008-01-22 | 2008-01-18 | 15.099 | 647,602 | +3,775 | 0.03% | 9,778,357 |
| 2008-01-21 | 2008-01-17 | 16.159 | 643,827 | -7,361 | 0.03% | 10,403,558 |
| 2008-01-18 | 2008-01-16 | 17.060 | 651,188 | +3,020 | 0.03% | 11,109,004 |
| 2008-01-17 | 2008-01-15 | 18.305 | 648,168 | -3,020 | 0.03% | 11,864,474 |
| 2008-01-16 | 2008-01-14 | 19.020 | 651,188 | -12,835 | 0.03% | 12,385,504 |
| 2008-01-15 | 2008-01-11 | 19.205 | 664,023 | -6,606 | 0.03% | 12,752,754 |
| 2008-01-14 | 2008-01-10 | 19.576 | 670,629 | +21,140 | 0.03% | 13,128,334 |
| 2008-01-11 | 2008-01-09 | 19.311 | 649,489 | +2,265 | 0.03% | 12,542,445 |
| 2008-01-10 | 2008-01-08 | 19.682 | 647,224 | +8,116 | 0.03% | 12,738,735 |
| 2008-01-09 | 2008-01-07 | 20.662 | 639,108 | -1,699 | 0.03% | 13,205,405 |
| 2008-01-08 | 2008-01-04 | 21.033 | 640,807 | -3,020 | 0.03% | 13,478,160 |
| 2008-01-07 | 2008-01-03 | 21.192 | 643,827 | -566 | 0.03% | 13,644,010 |
| 2008-01-04 | 2008-01-02 | 20.927 | 644,393 | -3,586 | 0.03% | 13,485,305 |
| 2008-01-03 | 2007-12-31 | 21.324 | 647,979 | -3,964 | 0.03% | 13,817,825 |
| 2008-01-02 | 2007-12-27 | 20.874 | 651,943 | +1,510 | 0.03% | 13,608,765 |
| 2007-12-28 | 2007-12-24 | 21.192 | 650,433 | -14,911 | 0.03% | 13,784,005 |
| 2007-12-27 | 2007-12-20 | 20.000 | 665,344 | +566 | 0.03% | 13,306,875 |
| 2007-12-21 | 2007-12-19 | 19.947 | 664,778 | -14,911 | 0.03% | 13,260,335 |
| 2007-12-20 | 2007-12-18 | 18.967 | 679,689 | +1,699 | 0.03% | 12,891,579 |
| 2007-12-19 | 2007-12-17 | 18.940 | 677,990 | +4,907 | 0.03% | 12,841,395 |
| 2007-12-18 | 2007-12-14 | 20.318 | 673,083 | -5,285 | 0.03% | 13,675,615 |
| 2007-12-17 | 2007-12-13 | 20.662 | 678,368 | -6,229 | 0.03% | 14,016,605 |
| 2007-12-14 | 2007-12-12 | 21.669 | 684,597 | -2,076 | 0.03% | 14,834,440 |
| 2007-12-13 | 2007-12-11 | 22.066 | 686,673 | +18,498 | 0.03% | 15,152,275 |
| 2007-12-12 | 2007-12-10 | 22.331 | 668,175 | -6,418 | 0.03% | 14,921,094 |
| 2007-12-11 | 2007-12-07 | 22.887 | 674,593 | +7,928 | 0.03% | 15,439,685 |
| 2007-12-10 | 2007-12-06 | 23.020 | 666,665 | +11,702 | 0.03% | 15,346,534 |
| 2007-12-07 | 2007-12-05 | 22.914 | 654,963 | -9,060 | 0.03% | 15,007,755 |
| 2007-12-06 | 2007-12-04 | 23.311 | 664,023 | +16,044 | 0.03% | 15,479,205 |
| 2007-12-05 | 2007-12-03 | 23.974 | 647,979 | +12,080 | 0.03% | 15,534,325 |
| 2007-12-04 | 2007-11-30 | 24.768 | 635,899 | +15,477 | 0.03% | 15,750,075 |
| 2007-12-03 | 2007-11-29 | 23.894 | 620,422 | -32,842 | 0.03% | 14,824,382 |
| 2007-11-30 | 2007-11-28 | 21.960 | 653,264 | -15,666 | 0.03% | 14,345,845 |
| 2007-11-29 | 2007-11-27 | 21.007 | 668,930 | +14,156 | 0.03% | 14,051,954 |
| 2007-11-28 | 2007-11-26 | 21.642 | 654,774 | +189 | 0.03% | 14,170,865 |
| 2007-11-27 | 2007-11-23 | 20.821 | 654,585 | -29,823 | 0.03% | 13,629,234 |
| 2007-11-26 | 2007-11-22 | 22.517 | 684,408 | -8,871 | 0.03% | 15,410,505 |
| 2007-11-23 | 2007-11-21 | 23.735 | 693,279 | +7,739 | 0.04% | 16,455,039 |
| 2007-11-22 | 2007-11-20 | 25.139 | 685,540 | +5,473 | 0.03% | 17,233,833 |
| 2007-11-21 | 2007-11-19 | 26.490 | 680,067 | +1,510 | 0.03% | 18,015,012 |
| 2007-11-20 | 2007-11-16 | 26.808 | 678,557 | -64,552 | 0.03% | 18,190,713 |
| 2007-11-19 | 2007-11-15 | 27.550 | 743,109 | +26,236 | 0.04% | 20,472,398 |
| 2007-11-16 | 2007-11-14 | 27.285 | 716,873 | -17,365 | 0.04% | 19,559,706 |
| 2007-11-15 | 2007-11-13 | 26.225 | 734,238 | +11,514 | 0.04% | 19,255,505 |
| 2007-11-14 | 2007-11-12 | 26.013 | 722,724 | +21,329 | 0.04% | 18,800,389 |
| 2007-11-13 | 2007-11-09 | 29.510 | 701,395 | -112,495 | 0.04% | 20,698,111 |
| 2007-11-12 | 2007-11-08 | 31.576 | 813,890 | +5,851 | 0.04% | 25,699,509 |
| 2007-11-09 | 2007-11-07 | 28.768 | 808,039 | -23,971 | 0.04% | 23,245,828 |
| 2007-11-08 | 2007-11-06 | 26.914 | 832,010 | -18,875 | 0.04% | 22,392,631 |
| 2007-11-07 | 2007-11-05 | 26.861 | 850,885 | +4,530 | 0.04% | 22,855,551 |
| 2007-11-06 | 2007-11-02 | 26.861 | 846,355 | +22,650 | 0.04% | 22,733,871 |
| 2007-11-05 | 2007-11-01 | 26.596 | 823,705 | -31,899 | 0.04% | 21,907,271 |
| 2007-11-02 | 2007-10-31 | 26.437 | 855,604 | -20,008 | 0.04% | 22,619,667 |
| 2007-11-01 | 2007-10-30 | 26.199 | 875,612 | -10,192 | 0.04% | 22,939,865 |
| 2007-10-31 | 2007-10-29 | 26.358 | 885,804 | -2,643 | 0.04% | 23,347,672 |
| 2007-10-30 | 2007-10-26 | 26.649 | 888,447 | -56,247 | 0.04% | 23,676,220 |
| 2007-10-29 | 2007-10-25 | 25.775 | 944,694 | -27,180 | 0.05% | 24,349,321 |
| 2007-10-26 | 2007-10-24 | 25.219 | 971,874 | -105,889 | 0.05% | 24,509,236 |
| 2007-10-25 | 2007-10-23 | 25.033 | 1,077,763 | +12,080 | 0.05% | 26,979,751 |
| 2007-10-24 | 2007-10-22 | 23.868 | 1,065,683 | +75,500 | 0.05% | 25,435,231 |
| 2007-10-23 | 2007-10-18 | 25.033 | 990,183 | -20,196 | 0.05% | 24,787,352 |
| 2007-10-22 | 2007-10-17 | 25.377 | 1,010,379 | +13,967 | 0.05% | 25,640,866 |
| 2007-10-18 | 2007-10-16 | 26.172 | 996,412 | -43,601 | 0.05% | 26,078,269 |
| 2007-10-17 | 2007-10-15 | 26.411 | 1,040,013 | +15,478 | 0.06% | 27,467,352 |
| 2007-10-16 | 2007-10-12 | 26.808 | 1,024,535 | -110,230 | 0.05% | 27,465,669 |
| 2007-10-15 | 2007-10-11 | 26.172 | 1,134,765 | -381,464 | 0.06% | 29,699,268 |
| 2007-10-12 | 2007-10-10 | 25.801 | 1,516,229 | -126,463 | 0.08% | 39,120,700 |
| 2007-10-11 | 2007-10-09 | 25.430 | 1,642,692 | +156,285 | 0.09% | 41,774,402 |
| 2007-10-10 | 2007-10-08 | 25.298 | 1,486,407 | 0.08% | 37,603,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy