History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 890,500 | +0 | 0.02% | 489,775 |
| 2025-10-13 | 2025-10-09 | 0.540 | 890,500 | +0 | 0.02% | 480,870 |
| 2025-10-10 | 2025-10-08 | 0.540 | 890,500 | +0 | 0.02% | 480,870 |
| 2025-10-09 | 2025-10-06 | 0.550 | 890,500 | +0 | 0.02% | 489,775 |
| 2025-10-08 | 2025-10-03 | 0.550 | 890,500 | +0 | 0.02% | 489,775 |
| 2025-10-06 | 2025-10-02 | 0.540 | 890,500 | +0 | 0.02% | 480,870 |
| 2025-10-03 | 2025-09-30 | 0.540 | 890,500 | +0 | 0.02% | 480,870 |
| 2025-10-02 | 2025-09-29 | 0.530 | 890,500 | +0 | 0.02% | 471,965 |
| 2025-09-30 | 2025-09-26 | 0.540 | 890,500 | +0 | 0.02% | 480,870 |
| 2025-09-29 | 2025-09-25 | 0.550 | 890,500 | +0 | 0.02% | 489,775 |
| 2025-09-26 | 2025-09-24 | 0.550 | 890,500 | +0 | 0.02% | 489,775 |
| 2025-09-25 | 2025-09-23 | 0.560 | 890,500 | +0 | 0.02% | 498,680 |
| 2025-09-24 | 2025-09-22 | 0.560 | 890,500 | +0 | 0.02% | 498,680 |
| 2025-09-23 | 2025-09-19 | 0.560 | 890,500 | +0 | 0.02% | 498,680 |
| 2025-09-22 | 2025-09-18 | 0.560 | 890,500 | +0 | 0.02% | 498,680 |
| 2025-09-19 | 2025-09-17 | 0.570 | 890,500 | +0 | 0.02% | 507,585 |
| 2025-09-18 | 2025-09-16 | 0.580 | 890,500 | +0 | 0.02% | 516,490 |
| 2025-09-17 | 2025-09-15 | 0.580 | 890,500 | +0 | 0.02% | 516,490 |
| 2025-09-16 | 2025-09-12 | 0.600 | 890,500 | +0 | 0.02% | 534,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 890,500 | +0 | 0.02% | 534,300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 890,500 | +0 | 0.02% | 534,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 890,500 | +0 | 0.02% | 525,395 |
| 2025-09-10 | 2025-09-08 | 0.580 | 890,500 | +0 | 0.02% | 516,490 |
| 2025-09-09 | 2025-09-05 | 0.590 | 890,500 | +0 | 0.02% | 525,395 |
| 2025-09-08 | 2025-09-04 | 0.590 | 890,500 | +0 | 0.02% | 525,395 |
| 2025-09-05 | 2025-09-03 | 0.590 | 890,500 | +0 | 0.02% | 525,395 |
| 2025-09-04 | 2025-09-02 | 0.600 | 890,500 | -500 | 0.02% | 534,300 |
| 2025-07-14 | 2025-07-10 | 0.590 | 891,000 | +10,000 | 0.02% | 525,690 |
| 2025-04-24 | 2025-04-22 | 0.540 | 881,000 | +500 | 0.02% | 475,740 |
| 2025-04-11 | 2025-04-09 | 0.530 | 880,500 | +22,000 | 0.02% | 466,665 |
| 2024-10-08 | 2024-10-04 | 0.920 | 858,500 | -1,000 | 0.02% | 789,820 |
| 2024-10-02 | 2024-09-27 | 0.710 | 859,500 | +20,000 | 0.02% | 610,245 |
| 2024-09-05 | 2024-09-03 | 0.630 | 839,500 | -28,000 | 0.02% | 528,885 |
| 2024-06-21 | 2024-06-19 | 0.720 | 867,500 | -1,000 | 0.02% | 624,600 |
| 2024-06-18 | 2024-06-14 | 0.730 | 868,500 | +1,000 | 0.02% | 634,005 |
| 2024-04-25 | 2024-04-23 | 0.720 | 867,500 | +100,000 | 0.02% | 624,600 |
| 2024-04-18 | 2024-04-16 | 0.650 | 767,500 | -4,000 | 0.01% | 498,875 |
| 2024-04-12 | 2024-04-10 | 0.660 | 771,500 | +200,000 | 0.01% | 509,190 |
| 2024-04-05 | 2024-04-02 | 0.650 | 571,500 | +100,000 | 0.01% | 371,475 |
| 2024-03-19 | 2024-03-15 | 0.680 | 471,500 | -1,500 | 0.01% | 320,620 |
| 2024-03-14 | 2024-03-12 | 0.710 | 473,000 | +101,500 | 0.01% | 335,830 |
| 2024-02-23 | 2024-02-21 | 0.740 | 371,500 | +100,000 | 0.01% | 274,910 |
| 2024-02-21 | 2024-02-19 | 0.680 | 271,500 | +100,000 | 0.01% | 184,620 |
| 2023-12-22 | 2023-12-20 | 0.710 | 171,500 | -6,000 | 0.00% | 121,765 |
| 2023-12-18 | 2023-12-14 | 0.720 | 177,500 | +1,500 | 0.00% | 127,800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 176,000 | +500 | 0.00% | 142,560 |
| 2023-11-07 | 2023-11-03 | 0.850 | 175,500 | -1,000 | 0.00% | 149,175 |
| 2023-08-10 | 2023-08-08 | 1.220 | 176,500 | -1,000 | 0.00% | 215,330 |
| 2023-04-26 | 2023-04-24 | 1.330 | 177,500 | -15,000 | 0.00% | 236,075 |
| 2023-03-31 | 2023-03-29 | 1.300 | 192,500 | -2,000 | 0.00% | 250,250 |
| 2023-02-17 | 2023-02-15 | 1.460 | 194,500 | +6,000 | 0.00% | 283,970 |
| 2023-01-30 | 2023-01-26 | 1.580 | 188,500 | +5,500 | 0.00% | 297,830 |
| 2023-01-19 | 2023-01-17 | 1.480 | 183,000 | -5,000 | 0.00% | 270,840 |
| 2022-09-09 | 2022-09-07 | 1.510 | 188,000 | -10,000 | 0.00% | 283,880 |
| 2022-07-20 | 2022-07-18 | 1.370 | 198,000 | -500 | 0.00% | 271,260 |
| 2022-05-03 | 2022-04-28 | 1.410 | 198,500 | -1,000 | 0.00% | 279,885 |
| 2022-03-23 | 2022-03-21 | 1.510 | 199,500 | +7,000 | 0.00% | 301,245 |
| 2022-01-26 | 2022-01-24 | 1.800 | 192,500 | -500 | 0.00% | 346,500 |
| 2021-12-20 | 2021-12-16 | 1.730 | 193,000 | -10,000 | 0.00% | 333,890 |
| 2021-12-15 | 2021-12-13 | 1.780 | 203,000 | -4,000 | 0.00% | 361,340 |
| 2021-11-25 | 2021-11-23 | 1.880 | 207,000 | -500 | 0.00% | 389,160 |
| 2021-09-29 | 2021-09-27 | 1.900 | 207,500 | -1,500 | 0.00% | 394,250 |
| 2021-09-28 | 2021-09-24 | 1.940 | 209,000 | +500 | 0.00% | 405,460 |
| 2021-09-16 | 2021-09-14 | 2.200 | 208,500 | +15,000 | 0.00% | 458,700 |
| 2021-09-15 | 2021-09-13 | 2.290 | 193,500 | +11,000 | 0.00% | 443,115 |
| 2021-08-09 | 2021-08-05 | 3.180 | 182,500 | -19,000 | 0.00% | 580,350 |
| 2021-08-02 | 2021-07-29 | 3.020 | 201,500 | +19,000 | 0.00% | 608,530 |
| 2021-07-30 | 2021-07-28 | 3.770 | 182,500 | +500 | 0.00% | 688,025 |
| 2021-07-08 | 2021-07-06 | 4.150 | 182,000 | -34,500 | 0.00% | 755,300 |
| 2021-06-29 | 2021-06-25 | 4.340 | 216,500 | -50,000 | 0.00% | 939,610 |
| 2021-06-25 | 2021-06-23 | 4.470 | 266,500 | -4,000 | 0.01% | 1,191,255 |
| 2021-06-22 | 2021-06-18 | 4.480 | 270,500 | -500 | 0.01% | 1,211,840 |
| 2021-06-21 | 2021-06-17 | 4.600 | 271,000 | -4,000 | 0.01% | 1,246,600 |
| 2021-06-16 | 2021-06-11 | 3.800 | 275,000 | -71,000 | 0.01% | 1,045,000 |
| 2021-06-15 | 2021-06-10 | 3.300 | 346,000 | -16,000 | 0.01% | 1,141,800 |
| 2021-06-10 | 2021-06-08 | 2.970 | 362,000 | -94,000 | 0.01% | 1,075,140 |
| 2021-05-12 | 2021-05-10 | 2.390 | 456,000 | -5,000 | 0.01% | 1,089,840 |
| 2021-04-12 | 2021-04-08 | 2.390 | 461,000 | -3,500 | 0.01% | 1,101,790 |
| 2021-03-16 | 2021-03-12 | 2.650 | 464,500 | -15,000 | 0.01% | 1,230,925 |
| 2021-03-01 | 2021-02-25 | 2.610 | 479,500 | +95,000 | 0.01% | 1,251,495 |
| 2021-02-24 | 2021-02-22 | 2.460 | 384,500 | -500 | 0.01% | 945,870 |
| 2021-01-22 | 2021-01-20 | 2.460 | 385,000 | -6,500 | 0.01% | 947,100 |
| 2021-01-04 | 2020-12-29 | 2.290 | 391,500 | -2,000 | 0.01% | 896,535 |
| 2020-12-29 | 2020-12-24 | 2.300 | 393,500 | +1,000 | 0.01% | 905,050 |
| 2020-12-21 | 2020-12-17 | 2.350 | 392,500 | -8,000 | 0.01% | 922,375 |
| 2020-12-08 | 2020-12-04 | 2.430 | 400,500 | +17,000 | 0.01% | 973,215 |
| 2020-11-23 | 2020-11-19 | 2.540 | 383,500 | -52,000 | 0.01% | 974,090 |
| 2020-11-20 | 2020-11-18 | 2.380 | 435,500 | -500 | 0.01% | 1,036,490 |
| 2020-11-19 | 2020-11-17 | 2.410 | 436,000 | +10,000 | 0.01% | 1,050,760 |
| 2020-11-17 | 2020-11-13 | 2.450 | 426,000 | -212,000 | 0.01% | 1,043,700 |
| 2020-10-12 | 2020-10-08 | 2.300 | 638,000 | +8,000 | 0.01% | 1,467,400 |
| 2020-10-07 | 2020-10-05 | 2.260 | 630,000 | -1,000 | 0.01% | 1,423,800 |
| 2020-09-21 | 2020-09-17 | 2.300 | 631,000 | +36,500 | 0.01% | 1,451,300 |
| 2020-09-03 | 2020-09-01 | 2.370 | 594,500 | +6,000 | 0.01% | 1,408,965 |
| 2020-08-10 | 2020-08-06 | 2.930 | 588,500 | -70,000 | 0.01% | 1,724,305 |
| 2020-08-06 | 2020-08-04 | 2.950 | 658,500 | +50,000 | 0.01% | 1,942,575 |
| 2020-07-30 | 2020-07-28 | 2.840 | 608,500 | +60,000 | 0.01% | 1,728,140 |
| 2020-07-28 | 2020-07-24 | 2.910 | 548,500 | +27,000 | 0.01% | 1,596,135 |
| 2020-07-22 | 2020-07-20 | 3.100 | 521,500 | -10,000 | 0.01% | 1,616,650 |
| 2020-07-07 | 2020-07-03 | 2.910 | 531,500 | +10,000 | 0.01% | 1,546,665 |
| 2020-06-11 | 2020-06-09 | 2.900 | 521,500 | -8,000 | 0.01% | 1,512,350 |
| 2020-06-08 | 2020-06-04 | 2.740 | 529,500 | +60,000 | 0.01% | 1,450,830 |
| 2020-06-03 | 2020-06-01 | 2.710 | 469,500 | +8,000 | 0.01% | 1,272,345 |
| 2020-05-29 | 2020-05-27 | 2.680 | 461,500 | +176,500 | 0.01% | 1,236,820 |
| 2020-05-26 | 2020-05-22 | 2.740 | 285,000 | -45,500 | 0.01% | 780,900 |
| 2020-05-07 | 2020-05-05 | 3.100 | 330,500 | +500 | 0.01% | 1,024,550 |
| 2020-04-24 | 2020-04-22 | 3.500 | 330,000 | +2,000 | 0.01% | 1,155,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 328,000 | +1,000 | 0.01% | 1,177,520 |
| 2020-04-20 | 2020-04-16 | 3.730 | 327,000 | +45,500 | 0.01% | 1,219,710 |
| 2020-04-15 | 2020-04-09 | 3.590 | 281,500 | -500 | 0.01% | 1,010,585 |
| 2020-04-02 | 2020-03-31 | 4.000 | 282,000 | -58,000 | 0.01% | 1,128,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 340,000 | -20,000 | 0.01% | 1,292,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 360,000 | -10,000 | 0.01% | 1,371,600 |
| 2020-03-30 | 2020-03-26 | 3.600 | 370,000 | -500 | 0.01% | 1,332,000 |
| 2020-03-26 | 2020-03-24 | 3.430 | 370,500 | +37,000 | 0.01% | 1,270,815 |
| 2020-03-25 | 2020-03-23 | 3.240 | 333,500 | +31,000 | 0.01% | 1,080,540 |
| 2020-03-16 | 2020-03-12 | 4.160 | 302,500 | -36,500 | 0.01% | 1,258,400 |
| 2020-02-13 | 2020-02-11 | 3.100 | 339,000 | +6,500 | 0.01% | 1,050,900 |
| 2020-01-10 | 2020-01-08 | 2.860 | 332,500 | +1,000 | 0.01% | 950,950 |
| 2020-01-06 | 2020-01-02 | 2.920 | 331,500 | +500 | 0.01% | 967,980 |
| 2020-01-02 | 2019-12-27 | 2.900 | 331,000 | -1,000 | 0.01% | 959,900 |
| 2019-12-17 | 2019-12-13 | 2.730 | 332,000 | -500 | 0.01% | 906,360 |
| 2019-12-16 | 2019-12-12 | 2.690 | 332,500 | -500 | 0.01% | 894,425 |
| 2019-09-02 | 2019-08-29 | 2.330 | 333,000 | +1,000 | 0.01% | 775,890 |
| 2019-08-13 | 2019-08-09 | 2.370 | 332,000 | +2,500 | 0.01% | 786,840 |
| 2019-07-26 | 2019-07-24 | 2.600 | 329,500 | +2,000 | 0.01% | 856,700 |
| 2019-07-25 | 2019-07-23 | 2.620 | 327,500 | -500 | 0.01% | 858,050 |
| 2019-06-11 | 2019-06-06 | 2.530 | 328,000 | -1,000 | 0.01% | 829,840 |
| 2019-06-05 | 2019-06-03 | 2.500 | 329,000 | -1,000 | 0.01% | 822,500 |
| 2019-05-31 | 2019-05-29 | 2.544 | 330,000 | +4,453 | 0.01% | 839,629 |
| 2019-04-29 | 2019-04-25 | 2.909 | 325,547 | -494 | 0.01% | 947,099 |
| 2019-04-25 | 2019-04-23 | 2.990 | 326,041 | +5,919 | 0.01% | 974,976 |
| 2019-04-17 | 2019-04-15 | 3.031 | 320,122 | +5,919 | 0.01% | 970,256 |
| 2019-03-21 | 2019-03-19 | 3.294 | 314,203 | +987 | 0.01% | 1,035,127 |
| 2018-10-15 | 2018-10-11 | 2.737 | 313,216 | +27,622 | 0.01% | 857,250 |
| 2018-09-27 | 2018-09-24 | 3.213 | 285,594 | -493 | 0.01% | 917,716 |
| 2018-08-22 | 2018-08-20 | 3.132 | 286,087 | +1,973 | 0.01% | 896,100 |
| 2018-07-27 | 2018-07-25 | 3.740 | 284,114 | +1,480 | 0.01% | 1,062,720 |
| 2018-07-24 | 2018-07-20 | 3.497 | 282,634 | -1,480 | 0.01% | 988,424 |
| 2018-07-11 | 2018-07-09 | 3.690 | 284,114 | -2,960 | 0.01% | 1,048,320 |
| 2018-07-10 | 2018-07-06 | 3.619 | 287,074 | +7,892 | 0.01% | 1,038,872 |
| 2018-07-03 | 2018-06-28 | 3.659 | 279,182 | +494 | 0.01% | 1,021,632 |
| 2018-06-21 | 2018-06-19 | 3.852 | 278,688 | -2,467 | 0.01% | 1,073,499 |
| 2018-06-20 | 2018-06-15 | 3.953 | 281,155 | +19,731 | 0.01% | 1,111,502 |
| 2018-05-10 | 2018-05-08 | 3.984 | 261,424 | -494 | 0.01% | 1,041,448 |
| 2018-04-27 | 2018-04-25 | 4.034 | 261,918 | +494 | 0.01% | 1,056,691 |
| 2018-04-25 | 2018-04-23 | 4.065 | 261,424 | +7,892 | 0.01% | 1,062,648 |
| 2018-04-19 | 2018-04-17 | 4.126 | 253,532 | +2,466 | 0.00% | 1,045,989 |
| 2018-04-18 | 2018-04-16 | 4.166 | 251,066 | +1,973 | 0.00% | 1,045,995 |
| 2018-04-17 | 2018-04-13 | 4.186 | 249,093 | +493 | 0.00% | 1,042,825 |
| 2018-04-13 | 2018-04-11 | 4.197 | 248,600 | +3,946 | 0.00% | 1,043,281 |
| 2018-03-29 | 2018-03-27 | 4.247 | 244,654 | +3,946 | 0.00% | 1,039,121 |
| 2018-03-21 | 2018-03-19 | 4.906 | 240,708 | +494 | 0.00% | 1,180,961 |
| 2018-03-20 | 2018-03-16 | 4.937 | 240,214 | +986 | 0.00% | 1,185,843 |
| 2018-02-14 | 2018-02-12 | 4.166 | 239,228 | -493 | 0.00% | 996,675 |
| 2018-02-13 | 2018-02-09 | 4.156 | 239,721 | +10,358 | 0.00% | 996,299 |
| 2018-02-09 | 2018-02-07 | 4.349 | 229,363 | +1,480 | 0.00% | 997,425 |
| 2018-02-07 | 2018-02-05 | 4.643 | 227,883 | +1,973 | 0.00% | 1,057,979 |
| 2018-01-29 | 2018-01-25 | 4.795 | 225,910 | -9,865 | 0.00% | 1,083,169 |
| 2018-01-26 | 2018-01-24 | 4.835 | 235,775 | +986 | 0.00% | 1,140,029 |
| 2017-12-28 | 2017-12-22 | 4.541 | 234,789 | +2,467 | 0.00% | 1,066,241 |
| 2017-12-22 | 2017-12-20 | 4.470 | 232,322 | +493 | 0.00% | 1,038,553 |
| 2017-12-21 | 2017-12-19 | 4.541 | 231,829 | +493 | 0.00% | 1,052,799 |
| 2017-12-05 | 2017-12-01 | 4.572 | 231,336 | -4,932 | 0.00% | 1,057,595 |
| 2017-12-01 | 2017-11-29 | 4.531 | 236,268 | -5,426 | 0.00% | 1,070,563 |
| 2017-11-30 | 2017-11-28 | 4.531 | 241,694 | +4,932 | 0.00% | 1,095,149 |
| 2017-11-28 | 2017-11-24 | 6.064 | 236,762 | +30,963 | 0.00% | 1,435,762 |
| 2017-11-23 | 2017-11-21 | 6.018 | 205,799 | -858 | 0.00% | 1,238,398 |
| 2017-11-21 | 2017-11-17 | 5.913 | 206,657 | +2,573 | 0.00% | 1,221,871 |
| 2017-11-09 | 2017-11-07 | 5.306 | 204,084 | +4,716 | 0.00% | 1,082,898 |
| 2017-10-25 | 2017-10-23 | 5.306 | 199,368 | -429 | 0.00% | 1,057,874 |
| 2017-10-10 | 2017-10-06 | 5.644 | 199,797 | +3,430 | 0.00% | 1,127,720 |
| 2017-09-29 | 2017-09-27 | 6.309 | 196,367 | +16,331 | 0.00% | 1,238,870 |
| 2017-09-11 | 2017-09-07 | 6.042 | 180,036 | -5,110 | 0.00% | 1,087,749 |
| 2017-08-31 | 2017-08-29 | 5.558 | 185,146 | +5,110 | 0.00% | 1,029,133 |
| 2017-08-30 | 2017-08-28 | 5.609 | 180,036 | +393 | 0.00% | 1,009,889 |
| 2017-08-28 | 2017-08-24 | 5.648 | 179,643 | +3,931 | 0.00% | 1,014,539 |
| 2017-08-25 | 2017-08-22 | 5.660 | 175,712 | +1,179 | 0.00% | 994,574 |
| 2017-08-22 | 2017-08-18 | 5.253 | 174,533 | +786 | 0.00% | 916,860 |
| 2017-08-15 | 2017-08-11 | 5.126 | 173,747 | +786 | 0.00% | 890,631 |
| 2017-08-10 | 2017-08-08 | 5.279 | 172,961 | +787 | 0.00% | 913,002 |
| 2017-08-08 | 2017-08-04 | 5.253 | 172,174 | +786 | 0.00% | 904,468 |
| 2017-08-07 | 2017-08-03 | 5.317 | 171,388 | +3,145 | 0.00% | 911,239 |
| 2017-08-04 | 2017-08-02 | 5.355 | 168,243 | +2,358 | 0.00% | 900,938 |
| 2017-07-20 | 2017-07-18 | 5.241 | 165,885 | -1,179 | 0.00% | 869,321 |
| 2017-07-19 | 2017-07-17 | 5.266 | 167,064 | +1,179 | 0.00% | 879,749 |
| 2017-07-18 | 2017-07-14 | 5.266 | 165,885 | -393 | 0.00% | 873,541 |
| 2017-07-13 | 2017-07-11 | 5.190 | 166,278 | -10,220 | 0.00% | 862,920 |
| 2017-07-10 | 2017-07-06 | 5.190 | 176,498 | -3,931 | 0.00% | 915,958 |
| 2017-07-03 | 2017-06-29 | 4.948 | 180,429 | -39,310 | 0.00% | 892,754 |
| 2017-06-28 | 2017-06-26 | 4.897 | 219,739 | +39,310 | 0.01% | 1,076,077 |
| 2017-06-08 | 2017-06-06 | 4.872 | 180,429 | +1,965 | 0.00% | 878,984 |
| 2017-06-01 | 2017-05-29 | 6.232 | 178,464 | -786 | 0.00% | 1,112,240 |
| 2017-05-31 | 2017-05-26 | 6.149 | 179,250 | +15,721 | 0.00% | 1,102,143 |
| 2017-05-05 | 2017-05-02 | 5.898 | 163,529 | -2,869 | 0.00% | 964,440 |
| 2017-04-12 | 2017-04-10 | 5.981 | 166,398 | -717 | 0.00% | 995,281 |
| 2017-04-11 | 2017-04-07 | 5.856 | 167,115 | +358 | 0.00% | 978,599 |
| 2017-03-31 | 2017-03-29 | 5.939 | 166,757 | +718 | 0.00% | 990,453 |
| 2017-03-28 | 2017-03-24 | 6.163 | 166,039 | +1,076 | 0.00% | 1,023,228 |
| 2017-03-21 | 2017-03-17 | 5.786 | 164,963 | -718 | 0.00% | 954,498 |
| 2017-02-21 | 2017-02-17 | 5.577 | 165,681 | -358 | 0.00% | 924,002 |
| 2017-02-10 | 2017-02-08 | 5.675 | 166,039 | -1,435 | 0.00% | 942,203 |
| 2016-12-30 | 2016-12-28 | 5.340 | 167,474 | -717 | 0.00% | 894,306 |
| 2016-11-28 | 2016-11-24 | 5.730 | 168,191 | -2,869 | 0.00% | 963,795 |
| 2016-10-31 | 2016-10-27 | 5.577 | 171,060 | -1,793 | 0.00% | 954,001 |
| 2016-10-12 | 2016-10-07 | 5.814 | 172,853 | -7,172 | 0.00% | 1,004,970 |
| 2016-09-29 | 2016-09-27 | 6.767 | 180,025 | +8,672 | 0.00% | 1,218,306 |
| 2016-08-22 | 2016-08-18 | 6.885 | 171,353 | -80,898 | 0.00% | 1,179,699 |
| 2016-08-19 | 2016-08-17 | 6.372 | 252,251 | +79,874 | 0.01% | 1,607,326 |
| 2016-08-18 | 2016-08-16 | 6.372 | 172,377 | +1,024 | 0.00% | 1,098,374 |
| 2016-05-20 | 2016-05-18 | 6.256 | 171,353 | +18,489 | 0.00% | 1,071,977 |
| 2016-04-18 | 2016-04-14 | 6.420 | 152,864 | -5,786 | 0.00% | 981,411 |
| 2015-12-10 | 2015-12-08 | 5.648 | 158,650 | -304 | 0.01% | 896,122 |
| 2015-12-07 | 2015-12-03 | 5.583 | 158,954 | -305 | 0.01% | 887,399 |
| 2015-11-17 | 2015-11-13 | 7.135 | 159,259 | +17,415 | 0.01% | 1,136,258 |
| 2015-11-04 | 2015-11-02 | 7.264 | 141,844 | -542 | 0.01% | 1,030,313 |
| 2015-10-16 | 2015-10-14 | 6.618 | 142,386 | -1,627 | 0.01% | 942,375 |
| 2015-10-12 | 2015-10-08 | 6.508 | 144,013 | -4,611 | 0.01% | 937,213 |
| 2015-09-21 | 2015-09-17 | 5.475 | 148,624 | -5,424 | 0.01% | 813,781 |
| 2015-09-18 | 2015-09-16 | 5.568 | 154,048 | -1,356 | 0.01% | 857,679 |
| 2015-09-17 | 2015-09-15 | 5.512 | 155,404 | -1,085 | 0.01% | 856,634 |
| 2015-09-16 | 2015-09-14 | 5.660 | 156,489 | -1,627 | 0.01% | 885,695 |
| 2015-09-15 | 2015-09-11 | 5.586 | 158,116 | -272 | 0.01% | 883,243 |
| 2015-09-11 | 2015-09-09 | 5.881 | 158,388 | -542 | 0.01% | 931,483 |
| 2015-09-04 | 2015-09-01 | 5.715 | 158,930 | +2,983 | 0.01% | 908,300 |
| 2015-08-31 | 2015-08-27 | 6.360 | 155,947 | +1,628 | 0.01% | 991,877 |
| 2015-08-26 | 2015-08-24 | 6.084 | 154,319 | -2,441 | 0.01% | 938,848 |
| 2015-08-25 | 2015-08-21 | 6.877 | 156,760 | -4,068 | 0.01% | 1,077,968 |
| 2015-08-24 | 2015-08-20 | 7.264 | 160,828 | +5,153 | 0.01% | 1,168,207 |
| 2015-08-21 | 2015-08-19 | 8.278 | 155,675 | -814 | 0.01% | 1,288,627 |
| 2015-07-27 | 2015-07-23 | 9.015 | 156,489 | -542 | 0.01% | 1,410,765 |
| 2015-07-24 | 2015-07-22 | 8.978 | 157,031 | +4,068 | 0.01% | 1,409,861 |
| 2015-07-15 | 2015-07-13 | 8.941 | 152,963 | -543 | 0.01% | 1,367,697 |
| 2015-07-14 | 2015-07-10 | 8.868 | 153,506 | -2,169 | 0.01% | 1,361,233 |
| 2015-07-13 | 2015-07-09 | 8.683 | 155,675 | +2,712 | 0.01% | 1,351,767 |
| 2015-07-10 | 2015-07-08 | 7.983 | 152,963 | -8,679 | 0.01% | 1,221,058 |
| 2015-07-08 | 2015-07-06 | 8.923 | 161,642 | +7,594 | 0.01% | 1,442,320 |
| 2015-07-03 | 2015-06-30 | 9.310 | 154,048 | -271 | 0.01% | 1,434,199 |
| 2015-06-17 | 2015-06-15 | 9.587 | 154,319 | +5,966 | 0.01% | 1,479,397 |
| 2015-06-12 | 2015-06-10 | 9.476 | 148,353 | +1,085 | 0.01% | 1,405,793 |
| 2015-06-11 | 2015-06-09 | 9.513 | 147,268 | +271 | 0.01% | 1,400,941 |
| 2015-05-21 | 2015-05-19 | 10.250 | 146,997 | -542 | 0.01% | 1,506,764 |
| 2015-05-12 | 2015-05-08 | 10.910 | 147,539 | +4,185 | 0.01% | 1,609,655 |
| 2015-05-06 | 2015-05-04 | 11.441 | 143,354 | -4,217 | 0.01% | 1,640,156 |
| 2015-05-05 | 2015-04-30 | 11.176 | 147,571 | -790 | 0.01% | 1,649,204 |
| 2015-04-28 | 2015-04-24 | 10.910 | 148,361 | -527 | 0.01% | 1,618,623 |
| 2015-04-27 | 2015-04-23 | 10.777 | 148,888 | -264 | 0.01% | 1,604,598 |
| 2015-04-24 | 2015-04-22 | 10.815 | 149,152 | -790 | 0.01% | 1,613,103 |
| 2015-04-21 | 2015-04-17 | 10.796 | 149,942 | -264 | 0.01% | 1,618,802 |
| 2015-04-20 | 2015-04-16 | 10.872 | 150,206 | -263 | 0.01% | 1,633,052 |
| 2015-04-16 | 2015-04-14 | 10.815 | 150,469 | -791 | 0.01% | 1,627,346 |
| 2015-04-14 | 2015-04-10 | 10.929 | 151,260 | -527 | 0.01% | 1,653,121 |
| 2015-04-08 | 2015-04-01 | 10.056 | 151,787 | -2,635 | 0.01% | 1,526,401 |
| 2015-02-24 | 2015-02-18 | 10.132 | 154,422 | -5,271 | 0.01% | 1,564,619 |
| 2015-02-23 | 2015-02-16 | 10.227 | 159,693 | -527 | 0.01% | 1,633,175 |
| 2015-02-12 | 2015-02-10 | 10.113 | 160,220 | +5,271 | 0.01% | 1,620,325 |
| 2015-02-10 | 2015-02-06 | 10.341 | 154,949 | -3,953 | 0.01% | 1,602,298 |
| 2015-02-09 | 2015-02-05 | 10.132 | 158,902 | +3,953 | 0.01% | 1,610,010 |
| 2015-01-29 | 2015-01-27 | 10.341 | 154,949 | -527 | 0.01% | 1,602,298 |
| 2015-01-16 | 2015-01-14 | 10.853 | 155,476 | +263 | 0.01% | 1,687,398 |
| 2015-01-15 | 2015-01-13 | 10.796 | 155,213 | +264 | 0.01% | 1,675,708 |
| 2015-01-13 | 2015-01-09 | 10.739 | 154,949 | +263 | 0.01% | 1,664,038 |
| 2015-01-07 | 2015-01-05 | 11.157 | 154,686 | +264 | 0.01% | 1,725,784 |
| 2014-12-19 | 2014-12-17 | 10.170 | 154,422 | -10,541 | 0.01% | 1,570,479 |
| 2014-12-16 | 2014-12-12 | 10.455 | 164,963 | -790 | 0.01% | 1,724,631 |
| 2014-12-11 | 2014-12-09 | 10.891 | 165,753 | -1,055 | 0.01% | 1,805,225 |
| 2014-12-09 | 2014-12-05 | 11.043 | 166,808 | -1,317 | 0.01% | 1,842,035 |
| 2014-12-08 | 2014-12-04 | 11.043 | 168,125 | +4,216 | 0.01% | 1,856,579 |
| 2014-12-05 | 2014-12-03 | 10.910 | 163,909 | -10,804 | 0.01% | 1,788,252 |
| 2014-12-02 | 2014-11-28 | 11.138 | 174,713 | -791 | 0.01% | 1,945,904 |
| 2014-11-27 | 2014-11-25 | 11.100 | 175,504 | -1,054 | 0.01% | 1,948,054 |
| 2014-11-19 | 2014-11-17 | 10.531 | 176,558 | -527 | 0.01% | 1,859,253 |
| 2014-11-18 | 2014-11-14 | 10.606 | 177,085 | -527 | 0.01% | 1,878,243 |
| 2014-11-13 | 2014-11-11 | 10.796 | 177,612 | -5,270 | 0.01% | 1,917,532 |
| 2014-11-12 | 2014-11-10 | 10.872 | 182,882 | -1,581 | 0.01% | 1,988,308 |
| 2014-11-10 | 2014-11-06 | 10.929 | 184,463 | +2,108 | 0.01% | 2,015,997 |
| 2014-11-06 | 2014-11-04 | 11.062 | 182,355 | -5,271 | 0.01% | 2,017,178 |
| 2014-10-17 | 2014-10-15 | 11.062 | 187,626 | +2,636 | 0.01% | 2,075,485 |
| 2014-10-16 | 2014-10-14 | 11.024 | 184,990 | +527 | 0.01% | 2,039,306 |
| 2014-10-15 | 2014-10-13 | 10.910 | 184,463 | +2,108 | 0.01% | 2,012,497 |
| 2014-10-07 | 2014-10-03 | 10.777 | 182,355 | +527 | 0.01% | 1,965,278 |
| 2014-10-06 | 2014-09-30 | 10.663 | 181,828 | -2,108 | 0.01% | 1,938,899 |
| 2014-09-25 | 2014-09-23 | 11.138 | 183,936 | -527 | 0.01% | 2,048,627 |
| 2014-09-24 | 2014-09-22 | 11.479 | 184,463 | +263 | 0.01% | 2,117,497 |
| 2014-09-23 | 2014-09-19 | 11.536 | 184,200 | -5,270 | 0.01% | 2,124,963 |
| 2014-09-22 | 2014-09-18 | 11.669 | 189,470 | +1,317 | 0.01% | 2,210,923 |
| 2014-09-19 | 2014-09-17 | 11.840 | 188,153 | +791 | 0.01% | 2,227,685 |
| 2014-09-16 | 2014-09-12 | 11.745 | 187,362 | -791 | 0.01% | 2,200,545 |
| 2014-09-15 | 2014-09-11 | 11.726 | 188,153 | -527 | 0.01% | 2,206,265 |
| 2014-09-08 | 2014-09-04 | 12.436 | 188,680 | +4,439 | 0.01% | 2,346,409 |
| 2014-08-20 | 2014-08-18 | 12.611 | 184,241 | -771 | 0.01% | 2,323,426 |
| 2014-08-13 | 2014-08-11 | 12.689 | 185,012 | -258 | 0.01% | 2,347,529 |
| 2014-08-04 | 2014-07-31 | 12.708 | 185,270 | -1,029 | 0.01% | 2,354,403 |
| 2014-07-29 | 2014-07-25 | 12.747 | 186,299 | -257 | 0.01% | 2,374,719 |
| 2014-07-14 | 2014-07-10 | 11.931 | 186,556 | +514 | 0.01% | 2,225,745 |
| 2014-06-25 | 2014-06-23 | 11.464 | 186,042 | -257 | 0.01% | 2,132,853 |
| 2014-06-24 | 2014-06-20 | 11.367 | 186,299 | -515 | 0.01% | 2,117,699 |
| 2014-06-16 | 2014-06-12 | 12.028 | 186,814 | -2,573 | 0.01% | 2,246,974 |
| 2014-06-11 | 2014-06-09 | 11.853 | 189,387 | -1,029 | 0.01% | 2,244,801 |
| 2014-05-20 | 2014-05-16 | 11.717 | 190,416 | +10,293 | 0.01% | 2,231,098 |
| 2014-05-16 | 2014-05-14 | 12.471 | 180,123 | +5,146 | 0.01% | 2,246,319 |
| 2014-05-15 | 2014-05-13 | 12.232 | 174,977 | +4,582 | 0.01% | 2,140,246 |
| 2014-05-13 | 2014-05-09 | 11.972 | 170,395 | -10,023 | 0.01% | 2,040,001 |
| 2014-05-12 | 2014-05-08 | 11.972 | 180,418 | -2,506 | 0.01% | 2,159,998 |
| 2014-05-09 | 2014-05-07 | 12.032 | 182,924 | +2,506 | 0.01% | 2,200,950 |
| 2014-05-02 | 2014-04-29 | 12.092 | 180,418 | -1,504 | 0.01% | 2,181,598 |
| 2014-04-17 | 2014-04-15 | 12.451 | 181,922 | -10,023 | 0.01% | 2,265,124 |
| 2014-04-11 | 2014-04-09 | 13.010 | 191,945 | -250 | 0.01% | 2,497,161 |
| 2014-04-08 | 2014-04-04 | 12.790 | 192,195 | -251 | 0.01% | 2,458,229 |
| 2014-04-04 | 2014-04-02 | 13.050 | 192,446 | -5,012 | 0.01% | 2,511,359 |
| 2014-04-03 | 2014-04-01 | 12.750 | 197,458 | +20,047 | 0.01% | 2,517,664 |
| 2014-03-20 | 2014-03-18 | 11.234 | 177,411 | -5,012 | 0.01% | 1,993,018 |
| 2014-03-19 | 2014-03-17 | 11.094 | 182,423 | +7,267 | 0.01% | 2,023,842 |
| 2014-03-12 | 2014-03-10 | 11.633 | 175,156 | -20,046 | 0.01% | 2,037,585 |
| 2014-03-03 | 2014-02-27 | 11.793 | 195,202 | +250 | 0.01% | 2,301,940 |
| 2014-02-28 | 2014-02-26 | 11.813 | 194,952 | -250 | 0.01% | 2,302,882 |
| 2014-02-06 | 2014-02-04 | 11.852 | 195,202 | -502 | 0.01% | 2,313,625 |
| 2014-02-05 | 2014-01-30 | 12.331 | 195,704 | +20,047 | 0.01% | 2,413,295 |
| 2014-02-04 | 2014-01-28 | 12.232 | 175,657 | -7,267 | 0.01% | 2,148,563 |
| 2014-01-29 | 2014-01-27 | 12.152 | 182,924 | -251 | 0.01% | 2,222,850 |
| 2014-01-28 | 2014-01-24 | 12.252 | 183,175 | +502 | 0.01% | 2,244,175 |
| 2014-01-16 | 2014-01-14 | 12.551 | 182,673 | +501 | 0.01% | 2,292,700 |
| 2014-01-15 | 2014-01-13 | 12.671 | 182,172 | -501 | 0.01% | 2,308,222 |
| 2014-01-14 | 2014-01-10 | 12.770 | 182,673 | +5,011 | 0.01% | 2,332,795 |
| 2014-01-13 | 2014-01-09 | 12.730 | 177,662 | -1,002 | 0.01% | 2,261,713 |
| 2014-01-07 | 2014-01-03 | 13.349 | 178,664 | -2,005 | 0.01% | 2,384,983 |
| 2014-01-02 | 2013-12-27 | 13.469 | 180,669 | -501 | 0.01% | 2,433,378 |
| 2013-12-23 | 2013-12-19 | 13.648 | 181,170 | -3,007 | 0.01% | 2,472,661 |
| 2013-12-20 | 2013-12-18 | 13.449 | 184,177 | -501 | 0.01% | 2,476,951 |
| 2013-12-13 | 2013-12-11 | 13.768 | 184,678 | -501 | 0.01% | 2,542,649 |
| 2013-12-12 | 2013-12-10 | 13.988 | 185,179 | +501 | 0.01% | 2,590,192 |
| 2013-12-06 | 2013-12-04 | 13.808 | 184,678 | +251 | 0.01% | 2,550,019 |
| 2013-12-02 | 2013-11-28 | 13.908 | 184,427 | -251 | 0.01% | 2,564,953 |
| 2013-11-29 | 2013-11-27 | 13.988 | 184,678 | +251 | 0.01% | 2,583,184 |
| 2013-11-27 | 2013-11-25 | 13.928 | 184,427 | +6,515 | 0.01% | 2,568,633 |
| 2013-11-25 | 2013-11-21 | 13.708 | 177,912 | +501 | 0.01% | 2,438,845 |
| 2013-11-21 | 2013-11-19 | 13.469 | 177,411 | -4,511 | 0.01% | 2,389,497 |
| 2013-11-20 | 2013-11-18 | 13.748 | 181,922 | -501 | 0.01% | 2,501,075 |
| 2013-11-19 | 2013-11-15 | 13.409 | 182,423 | -752 | 0.01% | 2,446,082 |
| 2013-11-15 | 2013-11-13 | 13.129 | 183,175 | +1,003 | 0.01% | 2,404,996 |
| 2013-11-13 | 2013-11-11 | 13.469 | 182,172 | -251 | 0.01% | 2,453,622 |
| 2013-10-30 | 2013-10-28 | 13.169 | 182,423 | -250 | 0.01% | 2,402,402 |
| 2013-10-25 | 2013-10-23 | 13.429 | 182,673 | -251 | 0.01% | 2,453,080 |
| 2013-10-24 | 2013-10-22 | 13.588 | 182,924 | +1,503 | 0.01% | 2,485,650 |
| 2013-10-23 | 2013-10-21 | 13.608 | 181,421 | -33,076 | 0.01% | 2,468,847 |
| 2013-10-10 | 2013-10-08 | 13.209 | 214,497 | -3,759 | 0.01% | 2,833,358 |
| 2013-10-04 | 2013-10-02 | 13.389 | 218,256 | -1,002 | 0.01% | 2,922,207 |
| 2013-10-03 | 2013-09-30 | 13.309 | 219,258 | +752 | 0.01% | 2,918,122 |
| 2013-09-26 | 2013-09-24 | 13.030 | 218,506 | -251 | 0.01% | 2,847,074 |
| 2013-09-25 | 2013-09-23 | 13.229 | 218,757 | -1,754 | 0.01% | 2,893,994 |
| 2013-09-24 | 2013-09-19 | 13.030 | 220,511 | -251 | 0.01% | 2,873,199 |
| 2013-09-18 | 2013-09-16 | 13.010 | 220,762 | +251 | 0.01% | 2,872,064 |
| 2013-09-12 | 2013-09-10 | 13.209 | 220,511 | -1,002 | 0.01% | 2,912,799 |
| 2013-09-11 | 2013-09-09 | 13.189 | 221,513 | -7,518 | 0.01% | 2,921,614 |
| 2013-09-09 | 2013-09-05 | 13.558 | 229,031 | +5,213 | 0.01% | 3,105,150 |
| 2013-08-26 | 2013-08-22 | 13.374 | 223,818 | +244 | 0.01% | 2,993,343 |
| 2013-08-22 | 2013-08-20 | 13.109 | 223,574 | +2,939 | 0.01% | 2,930,735 |
| 2013-08-21 | 2013-08-19 | 13.068 | 220,635 | -245 | 0.01% | 2,883,199 |
| 2013-08-05 | 2013-08-01 | 12.986 | 220,880 | -490 | 0.01% | 2,868,361 |
| 2013-07-31 | 2013-07-29 | 13.047 | 221,370 | -245 | 0.01% | 2,888,284 |
| 2013-07-18 | 2013-07-16 | 13.272 | 221,615 | -489 | 0.01% | 2,941,255 |
| 2013-07-12 | 2013-07-10 | 12.761 | 222,104 | -490 | 0.01% | 2,834,371 |
| 2013-07-09 | 2013-07-05 | 12.843 | 222,594 | +735 | 0.01% | 2,858,804 |
| 2013-07-05 | 2013-07-03 | 12.741 | 221,859 | -490 | 0.01% | 2,826,714 |
| 2013-06-28 | 2013-06-26 | 12.271 | 222,349 | +1,959 | 0.01% | 2,728,537 |
| 2013-06-27 | 2013-06-25 | 12.006 | 220,390 | +4,408 | 0.01% | 2,645,998 |
| 2013-06-25 | 2013-06-21 | 12.312 | 215,982 | -490 | 0.01% | 2,659,225 |
| 2013-06-24 | 2013-06-20 | 12.312 | 216,472 | -980 | 0.01% | 2,665,258 |
| 2013-06-20 | 2013-06-18 | 12.761 | 217,452 | -489 | 0.01% | 2,775,004 |
| 2013-06-18 | 2013-06-14 | 12.598 | 217,941 | -980 | 0.01% | 2,745,645 |
| 2013-06-14 | 2013-06-11 | 12.925 | 218,921 | +2,939 | 0.01% | 2,829,511 |
| 2013-06-13 | 2013-06-10 | 13.211 | 215,982 | -245 | 0.01% | 2,853,265 |
| 2013-06-10 | 2013-06-06 | 13.292 | 216,227 | -2,939 | 0.01% | 2,874,161 |
| 2013-05-24 | 2013-05-22 | 13.497 | 219,166 | -1,469 | 0.01% | 2,957,978 |
| 2013-05-22 | 2013-05-20 | 13.925 | 220,635 | +1,714 | 0.01% | 3,072,409 |
| 2013-05-21 | 2013-05-16 | 13.680 | 218,921 | -490 | 0.01% | 2,994,901 |
| 2013-05-16 | 2013-05-14 | 14.300 | 219,411 | +5,129 | 0.01% | 3,137,660 |
| 2013-05-14 | 2013-05-10 | 14.321 | 214,282 | -1,196 | 0.01% | 3,068,794 |
| 2013-05-02 | 2013-04-29 | 14.070 | 215,478 | -239 | 0.01% | 3,031,862 |
| 2013-04-30 | 2013-04-26 | 13.882 | 215,717 | -479 | 0.01% | 2,994,635 |
| 2013-04-29 | 2013-04-25 | 13.966 | 216,196 | -956 | 0.01% | 3,019,365 |
| 2013-04-22 | 2013-04-18 | 13.736 | 217,152 | -1,435 | 0.01% | 2,982,776 |
| 2013-04-17 | 2013-04-15 | 13.673 | 218,587 | -239 | 0.01% | 2,988,777 |
| 2013-04-09 | 2013-04-05 | 13.192 | 218,826 | -957 | 0.01% | 2,886,820 |
| 2013-03-26 | 2013-03-22 | 13.380 | 219,783 | -239 | 0.01% | 2,940,800 |
| 2013-03-22 | 2013-03-20 | 13.276 | 220,022 | +478 | 0.01% | 2,920,998 |
| 2013-03-19 | 2013-03-15 | 12.691 | 219,544 | +239 | 0.01% | 2,786,132 |
| 2013-03-12 | 2013-03-08 | 12.983 | 219,305 | +1,914 | 0.01% | 2,847,289 |
| 2013-03-11 | 2013-03-07 | 12.670 | 217,391 | -479 | 0.01% | 2,754,264 |
| 2013-03-08 | 2013-03-06 | 13.004 | 217,870 | +4,544 | 0.01% | 2,833,213 |
| 2013-03-07 | 2013-03-05 | 12.189 | 213,326 | -2,152 | 0.01% | 2,600,182 |
| 2013-02-27 | 2013-02-25 | 12.398 | 215,478 | -239 | 0.01% | 2,671,462 |
| 2013-02-26 | 2013-02-22 | 12.732 | 215,717 | +478 | 0.01% | 2,746,585 |
| 2013-02-22 | 2013-02-20 | 12.795 | 215,239 | -478 | 0.01% | 2,753,999 |
| 2013-02-18 | 2013-02-14 | 13.004 | 215,717 | -4,783 | 0.01% | 2,805,215 |
| 2013-02-15 | 2013-02-08 | 13.109 | 220,500 | -479 | 0.01% | 2,890,464 |
| 2013-02-14 | 2013-02-07 | 13.171 | 220,979 | -10,283 | 0.01% | 2,910,603 |
| 2013-02-08 | 2013-02-06 | 13.213 | 231,262 | +9,805 | 0.01% | 3,055,715 |
| 2013-02-04 | 2013-01-31 | 14.593 | 221,457 | -3,348 | 0.01% | 3,231,739 |
| 2013-01-29 | 2013-01-25 | 14.551 | 224,805 | -1,196 | 0.01% | 3,271,197 |
| 2013-01-25 | 2013-01-23 | 13.924 | 226,001 | -1,913 | 0.01% | 3,146,850 |
| 2013-01-23 | 2013-01-21 | 13.861 | 227,914 | +1,435 | 0.01% | 3,159,192 |
| 2013-01-22 | 2013-01-18 | 13.673 | 226,479 | +239 | 0.01% | 3,096,686 |
| 2013-01-18 | 2013-01-16 | 13.401 | 226,240 | -957 | 0.01% | 3,031,928 |
| 2013-01-09 | 2013-01-07 | 13.652 | 227,197 | -1,435 | 0.01% | 3,101,753 |
| 2013-01-08 | 2013-01-04 | 13.569 | 228,632 | +1,435 | 0.01% | 3,102,224 |
| 2012-12-21 | 2012-12-19 | 12.440 | 227,197 | -5,022 | 0.01% | 2,826,253 |
| 2012-12-20 | 2012-12-18 | 12.461 | 232,219 | -478 | 0.01% | 2,893,580 |
| 2012-12-17 | 2012-12-13 | 12.377 | 232,697 | +478 | 0.01% | 2,880,076 |
| 2012-12-14 | 2012-12-12 | 12.628 | 232,219 | -4,066 | 0.01% | 2,932,420 |
| 2012-12-13 | 2012-12-11 | 12.544 | 236,285 | -239 | 0.01% | 2,964,004 |
| 2012-12-11 | 2012-12-07 | 12.732 | 236,524 | +479 | 0.01% | 3,011,508 |
| 2012-12-05 | 2012-12-03 | 12.147 | 236,045 | +8,609 | 0.01% | 2,867,229 |
| 2012-11-29 | 2012-11-27 | 12.126 | 227,436 | -478 | 0.01% | 2,757,901 |
| 2012-11-27 | 2012-11-23 | 11.687 | 227,914 | -718 | 0.01% | 2,663,632 |
| 2012-11-22 | 2012-11-20 | 11.520 | 228,632 | +239 | 0.01% | 2,633,783 |
| 2012-11-15 | 2012-11-13 | 11.541 | 228,393 | -4,783 | 0.01% | 2,635,805 |
| 2012-11-08 | 2012-11-06 | 11.562 | 233,176 | +957 | 0.01% | 2,695,879 |
| 2012-11-02 | 2012-10-31 | 11.018 | 232,219 | -239 | 0.01% | 2,558,585 |
| 2012-10-26 | 2012-10-24 | 11.123 | 232,458 | -478 | 0.01% | 2,585,518 |
| 2012-10-24 | 2012-10-19 | 10.746 | 232,936 | +717 | 0.01% | 2,503,175 |
| 2012-10-22 | 2012-10-18 | 10.893 | 232,219 | -957 | 0.01% | 2,529,455 |
| 2012-10-09 | 2012-10-05 | 10.516 | 233,176 | -239 | 0.01% | 2,452,129 |
| 2012-10-05 | 2012-10-03 | 10.056 | 233,415 | -4,783 | 0.01% | 2,347,282 |
| 2012-09-28 | 2012-09-26 | 9.994 | 238,198 | -1,196 | 0.01% | 2,380,441 |
| 2012-09-27 | 2012-09-25 | 10.035 | 239,394 | -717 | 0.01% | 2,402,403 |
| 2012-09-26 | 2012-09-24 | 10.077 | 240,111 | -1,435 | 0.01% | 2,419,639 |
| 2012-09-25 | 2012-09-21 | 10.098 | 241,546 | -239 | 0.01% | 2,439,150 |
| 2012-09-21 | 2012-09-19 | 10.182 | 241,785 | -718 | 0.01% | 2,461,783 |
| 2012-09-18 | 2012-09-14 | 10.182 | 242,503 | -4,783 | 0.01% | 2,469,093 |
| 2012-09-17 | 2012-09-13 | 10.014 | 247,286 | +4,544 | 0.01% | 2,476,432 |
| 2012-09-12 | 2012-09-10 | 10.161 | 242,742 | -1,674 | 0.01% | 2,466,452 |
| 2012-09-11 | 2012-09-07 | 10.035 | 244,416 | -4,783 | 0.01% | 2,452,801 |
| 2012-09-10 | 2012-09-06 | 9.847 | 249,199 | +717 | 0.01% | 2,453,910 |
| 2012-09-05 | 2012-09-03 | 10.582 | 248,482 | +6,697 | 0.01% | 2,629,427 |
| 2012-09-04 | 2012-08-31 | 10.690 | 241,785 | +11,874 | 0.01% | 2,584,614 |
| 2012-09-03 | 2012-08-30 | 10.560 | 229,911 | -464 | 0.01% | 2,427,954 |
| 2012-08-31 | 2012-08-29 | 10.711 | 230,375 | -928 | 0.01% | 2,467,610 |
| 2012-08-30 | 2012-08-28 | 10.819 | 231,303 | -3,248 | 0.01% | 2,502,475 |
| 2012-08-29 | 2012-08-27 | 11.078 | 234,551 | -8,120 | 0.01% | 2,598,275 |
| 2012-08-28 | 2012-08-24 | 11.185 | 242,671 | -5,567 | 0.01% | 2,714,376 |
| 2012-08-27 | 2012-08-23 | 11.530 | 248,238 | -28,304 | 0.01% | 2,862,245 |
| 2012-08-24 | 2012-08-22 | 11.444 | 276,542 | +464 | 0.01% | 3,164,757 |
| 2012-08-23 | 2012-08-21 | 11.207 | 276,078 | -464 | 0.01% | 3,093,997 |
| 2012-08-22 | 2012-08-20 | 11.229 | 276,542 | -2,088 | 0.01% | 3,105,157 |
| 2012-08-21 | 2012-08-17 | 11.638 | 278,630 | -2,784 | 0.01% | 3,242,697 |
| 2012-08-15 | 2012-08-13 | 12.931 | 281,414 | -232 | 0.01% | 3,638,997 |
| 2012-08-14 | 2012-08-10 | 12.953 | 281,646 | -232 | 0.01% | 3,648,067 |
| 2012-08-13 | 2012-08-09 | 13.082 | 281,878 | +696 | 0.01% | 3,687,522 |
| 2012-08-10 | 2012-08-08 | 12.931 | 281,182 | -232 | 0.01% | 3,635,997 |
| 2012-08-06 | 2012-08-02 | 12.629 | 281,414 | -2,088 | 0.01% | 3,554,087 |
| 2012-08-03 | 2012-08-01 | 12.759 | 283,502 | -232 | 0.01% | 3,617,117 |
| 2012-07-27 | 2012-07-25 | 11.983 | 283,734 | +696 | 0.01% | 3,399,937 |
| 2012-07-26 | 2012-07-24 | 12.220 | 283,038 | -464 | 0.01% | 3,458,697 |
| 2012-07-23 | 2012-07-19 | 12.694 | 283,502 | -1,160 | 0.01% | 3,598,787 |
| 2012-07-20 | 2012-07-18 | 12.845 | 284,662 | +232 | 0.01% | 3,656,457 |
| 2012-07-18 | 2012-07-16 | 13.125 | 284,430 | +696 | 0.01% | 3,733,167 |
| 2012-07-16 | 2012-07-12 | 13.017 | 283,734 | -6,960 | 0.01% | 3,693,457 |
| 2012-07-13 | 2012-07-11 | 13.039 | 290,694 | +2,088 | 0.01% | 3,790,322 |
| 2012-07-12 | 2012-07-10 | 13.168 | 288,606 | +464 | 0.01% | 3,800,417 |
| 2012-07-11 | 2012-07-09 | 13.341 | 288,142 | -232 | 0.01% | 3,843,987 |
| 2012-07-09 | 2012-07-05 | 13.384 | 288,374 | +232 | 0.01% | 3,859,512 |
| 2012-07-06 | 2012-07-04 | 13.039 | 288,142 | +696 | 0.01% | 3,757,047 |
| 2012-07-05 | 2012-07-03 | 12.974 | 287,446 | -3,480 | 0.01% | 3,729,387 |
| 2012-07-04 | 2012-06-29 | 12.716 | 290,926 | -2,320 | 0.01% | 3,699,297 |
| 2012-07-03 | 2012-06-28 | 12.802 | 293,246 | +6,264 | 0.01% | 3,754,078 |
| 2012-06-27 | 2012-06-25 | 11.746 | 286,982 | -1,392 | 0.01% | 3,370,822 |
| 2012-06-26 | 2012-06-22 | 12.026 | 288,374 | +928 | 0.01% | 3,467,967 |
| 2012-06-25 | 2012-06-21 | 12.134 | 287,446 | +1,624 | 0.01% | 3,487,782 |
| 2012-06-22 | 2012-06-20 | 12.047 | 285,822 | +3,712 | 0.01% | 3,443,437 |
| 2012-06-21 | 2012-06-19 | 12.026 | 282,110 | +15,776 | 0.01% | 3,392,637 |
| 2012-06-20 | 2012-06-18 | 12.091 | 266,334 | +56,375 | 0.01% | 3,220,136 |
| 2012-05-28 | 2012-05-24 | 11.466 | 209,959 | +696 | 0.01% | 2,407,303 |
| 2012-05-24 | 2012-05-22 | 11.336 | 209,263 | -464 | 0.01% | 2,372,263 |
| 2012-05-22 | 2012-05-18 | 11.854 | 209,727 | +5,347 | 0.01% | 2,486,100 |
| 2012-05-21 | 2012-05-17 | 12.186 | 204,380 | +904 | 0.01% | 2,490,517 |
| 2012-05-16 | 2012-05-14 | 12.606 | 203,476 | +1,809 | 0.01% | 2,565,001 |
| 2012-05-09 | 2012-05-07 | 13.225 | 201,667 | +452 | 0.01% | 2,667,077 |
| 2012-05-04 | 2012-05-02 | 13.358 | 201,215 | -452 | 0.01% | 2,687,799 |
| 2012-05-02 | 2012-04-27 | 13.402 | 201,667 | -452 | 0.01% | 2,702,757 |
| 2012-04-23 | 2012-04-19 | 13.446 | 202,119 | -453 | 0.01% | 2,717,754 |
| 2012-04-20 | 2012-04-18 | 13.269 | 202,572 | +679 | 0.01% | 2,688,006 |
| 2012-04-19 | 2012-04-17 | 13.026 | 201,893 | +678 | 0.01% | 2,629,881 |
| 2012-04-17 | 2012-04-13 | 13.137 | 201,215 | -226 | 0.01% | 2,643,299 |
| 2012-04-12 | 2012-04-10 | 12.893 | 201,441 | -904 | 0.01% | 2,597,263 |
| 2012-04-05 | 2012-04-02 | 12.473 | 202,345 | -2,261 | 0.01% | 2,523,894 |
| 2012-03-27 | 2012-03-23 | 11.987 | 204,606 | -226 | 0.01% | 2,452,546 |
| 2012-03-09 | 2012-03-07 | 11.876 | 204,832 | +904 | 0.01% | 2,432,605 |
| 2012-03-07 | 2012-03-05 | 12.296 | 203,928 | -452 | 0.01% | 2,507,559 |
| 2012-03-02 | 2012-02-29 | 12.517 | 204,380 | +1,130 | 0.01% | 2,558,317 |
| 2012-03-01 | 2012-02-28 | 12.429 | 203,250 | -452 | 0.01% | 2,526,192 |
| 2012-02-27 | 2012-02-23 | 12.495 | 203,702 | -226 | 0.01% | 2,545,325 |
| 2012-02-15 | 2012-02-13 | 11.456 | 203,928 | -4,522 | 0.01% | 2,336,179 |
| 2012-02-13 | 2012-02-09 | 11.721 | 208,450 | +3,618 | 0.01% | 2,443,303 |
| 2012-02-10 | 2012-02-08 | 11.942 | 204,832 | -1,357 | 0.01% | 2,446,195 |
| 2012-02-09 | 2012-02-07 | 11.257 | 206,189 | -11,078 | 0.01% | 2,321,041 |
| 2012-02-08 | 2012-02-06 | 11.257 | 217,267 | +904 | 0.01% | 2,445,744 |
| 2012-02-07 | 2012-02-03 | 11.279 | 216,363 | +4,522 | 0.01% | 2,440,353 |
| 2012-02-06 | 2012-02-02 | 11.301 | 211,841 | +13,565 | 0.01% | 2,394,035 |
| 2012-02-02 | 2012-01-31 | 11.257 | 198,276 | +452 | 0.01% | 2,231,965 |
| 2012-01-30 | 2012-01-26 | 11.942 | 197,824 | +1,809 | 0.01% | 2,362,502 |
| 2012-01-27 | 2012-01-20 | 12.141 | 196,015 | -1,583 | 0.01% | 2,379,913 |
| 2012-01-26 | 2012-01-19 | 12.805 | 197,598 | -904 | 0.01% | 2,530,234 |
| 2012-01-20 | 2012-01-18 | 12.230 | 198,502 | -226 | 0.01% | 2,427,669 |
| 2012-01-11 | 2012-01-09 | 11.390 | 198,728 | -2,261 | 0.01% | 2,263,423 |
| 2012-01-10 | 2012-01-06 | 11.168 | 200,989 | -226 | 0.01% | 2,244,725 |
| 2011-12-29 | 2011-12-23 | 11.301 | 201,215 | +2,261 | 0.01% | 2,273,949 |
| 2011-12-28 | 2011-12-22 | 11.036 | 198,954 | -905 | 0.01% | 2,195,597 |
| 2011-12-20 | 2011-12-16 | 12.473 | 199,859 | -226 | 0.01% | 2,492,885 |
| 2011-12-14 | 2011-12-12 | 11.544 | 200,085 | -452 | 0.01% | 2,309,854 |
| 2011-12-13 | 2011-12-09 | 11.390 | 200,537 | -678 | 0.01% | 2,284,027 |
| 2011-12-05 | 2011-12-01 | 11.987 | 201,215 | -452 | 0.01% | 2,411,899 |
| 2011-11-25 | 2011-11-23 | 10.859 | 201,667 | -1,357 | 0.01% | 2,189,857 |
| 2011-11-16 | 2011-11-14 | 12.009 | 203,024 | -4,521 | 0.01% | 2,438,073 |
| 2011-11-15 | 2011-11-11 | 11.102 | 207,545 | -227 | 0.01% | 2,304,175 |
| 2011-11-14 | 2011-11-10 | 11.146 | 207,772 | -4,521 | 0.01% | 2,315,885 |
| 2011-11-11 | 2011-11-09 | 11.522 | 212,293 | +678 | 0.01% | 2,446,093 |
| 2011-11-07 | 2011-11-03 | 11.743 | 211,615 | -1,583 | 0.01% | 2,485,081 |
| 2011-10-31 | 2011-10-27 | 11.942 | 213,198 | -452 | 0.01% | 2,546,105 |
| 2011-10-28 | 2011-10-26 | 11.036 | 213,650 | -226 | 0.01% | 2,357,778 |
| 2011-10-26 | 2011-10-24 | 11.213 | 213,876 | -226 | 0.01% | 2,398,112 |
| 2011-10-20 | 2011-10-18 | 11.323 | 214,102 | -904 | 0.01% | 2,424,321 |
| 2011-10-19 | 2011-10-17 | 11.788 | 215,006 | -2,261 | 0.01% | 2,534,412 |
| 2011-10-17 | 2011-10-13 | 11.500 | 217,267 | -1,357 | 0.01% | 2,498,599 |
| 2011-10-14 | 2011-10-12 | 11.323 | 218,624 | +1,357 | 0.01% | 2,475,525 |
| 2011-10-11 | 2011-10-07 | 10.991 | 217,267 | -2,035 | 0.01% | 2,388,084 |
| 2011-10-10 | 2011-10-06 | 10.505 | 219,302 | +452 | 0.01% | 2,303,752 |
| 2011-10-06 | 2011-10-03 | 10.505 | 218,850 | +453 | 0.01% | 2,299,004 |
| 2011-10-04 | 2011-09-30 | 11.014 | 218,397 | +2,260 | 0.01% | 2,405,335 |
| 2011-09-28 | 2011-09-26 | 11.102 | 216,137 | -226 | 0.01% | 2,399,564 |
| 2011-09-22 | 2011-09-20 | 11.301 | 216,363 | +452 | 0.01% | 2,445,138 |
| 2011-09-15 | 2011-09-12 | 13.159 | 215,911 | -17,408 | 0.01% | 2,841,131 |
| 2011-09-07 | 2011-09-05 | 14.848 | 233,319 | +6,046 | 0.01% | 3,464,418 |
| 2011-08-25 | 2011-08-23 | 14.803 | 227,273 | -1,761 | 0.01% | 3,364,325 |
| 2011-08-15 | 2011-08-11 | 14.372 | 229,034 | -2,203 | 0.01% | 3,291,593 |
| 2011-08-12 | 2011-08-10 | 14.394 | 231,237 | +441 | 0.01% | 3,328,504 |
| 2011-08-11 | 2011-08-09 | 14.145 | 230,796 | +660 | 0.01% | 3,264,516 |
| 2011-08-09 | 2011-08-05 | 15.075 | 230,136 | -2,202 | 0.01% | 3,469,406 |
| 2011-08-03 | 2011-08-01 | 16.143 | 232,338 | +220 | 0.01% | 3,750,527 |
| 2011-08-01 | 2011-07-28 | 16.279 | 232,118 | -440 | 0.01% | 3,778,596 |
| 2011-07-29 | 2011-07-27 | 16.370 | 232,558 | -441 | 0.01% | 3,806,879 |
| 2011-07-27 | 2011-07-25 | 16.120 | 232,999 | +661 | 0.01% | 3,755,907 |
| 2011-07-22 | 2011-07-20 | 16.483 | 232,338 | -2,202 | 0.01% | 3,829,652 |
| 2011-07-21 | 2011-07-19 | 16.392 | 234,540 | +440 | 0.01% | 3,844,648 |
| 2011-07-19 | 2011-07-15 | 16.211 | 234,100 | +881 | 0.01% | 3,794,915 |
| 2011-07-18 | 2011-07-14 | 16.256 | 233,219 | +2,202 | 0.01% | 3,791,224 |
| 2011-07-14 | 2011-07-12 | 15.757 | 231,017 | +2,203 | 0.01% | 3,640,038 |
| 2011-07-13 | 2011-07-11 | 16.642 | 228,814 | -1,101 | 0.01% | 3,807,931 |
| 2011-07-12 | 2011-07-08 | 16.574 | 229,915 | +3,303 | 0.01% | 3,810,594 |
| 2011-07-07 | 2011-07-05 | 16.483 | 226,612 | -881 | 0.01% | 3,735,270 |
| 2011-07-06 | 2011-07-04 | 15.893 | 227,493 | +441 | 0.01% | 3,615,502 |
| 2011-07-05 | 2011-06-30 | 15.779 | 227,052 | +440 | 0.01% | 3,582,718 |
| 2011-07-04 | 2011-06-29 | 14.871 | 226,612 | -881 | 0.01% | 3,369,975 |
| 2011-06-27 | 2011-06-23 | 14.758 | 227,493 | -881 | 0.01% | 3,357,251 |
| 2011-06-24 | 2011-06-22 | 14.599 | 228,374 | -220 | 0.01% | 3,333,958 |
| 2011-06-20 | 2011-06-16 | 14.644 | 228,594 | +17,838 | 0.01% | 3,347,550 |
| 2011-06-17 | 2011-06-15 | 14.644 | 210,756 | +2,202 | 0.01% | 3,086,328 |
| 2011-06-16 | 2011-06-14 | 14.712 | 208,554 | -440 | 0.01% | 3,068,287 |
| 2011-06-13 | 2011-06-09 | 15.053 | 208,994 | +220 | 0.01% | 3,145,936 |
| 2011-06-09 | 2011-06-07 | 15.098 | 208,774 | +2,643 | 0.01% | 3,152,104 |
| 2011-05-26 | 2011-05-24 | 15.416 | 206,131 | -2,423 | 0.01% | 3,177,720 |
| 2011-05-25 | 2011-05-23 | 15.461 | 208,554 | -440 | 0.01% | 3,224,543 |
| 2011-05-19 | 2011-05-17 | 15.098 | 208,994 | +220 | 0.01% | 3,155,426 |
| 2011-05-18 | 2011-05-16 | 15.030 | 208,774 | +881 | 0.01% | 3,137,884 |
| 2011-05-17 | 2011-05-13 | 15.053 | 207,893 | +1,322 | 0.01% | 3,129,362 |
| 2011-05-16 | 2011-05-12 | 15.098 | 206,571 | +1,982 | 0.01% | 3,118,843 |
| 2011-05-11 | 2011-05-06 | 14.962 | 204,589 | -3,744 | 0.01% | 3,061,048 |
| 2011-05-09 | 2011-05-05 | 14.667 | 208,333 | +660 | 0.01% | 3,055,576 |
| 2011-05-06 | 2011-05-04 | 14.826 | 207,673 | -440 | 0.01% | 3,078,901 |
| 2011-05-05 | 2011-05-03 | 14.985 | 208,113 | +881 | 0.01% | 3,118,499 |
| 2011-05-04 | 2011-04-29 | 15.624 | 207,232 | -881 | 0.01% | 3,237,800 |
| 2011-05-03 | 2011-04-28 | 15.740 | 208,113 | +6,049 | 0.01% | 3,275,794 |
| 2011-04-29 | 2011-04-27 | 15.834 | 202,064 | +429 | 0.01% | 3,199,400 |
| 2011-04-28 | 2011-04-26 | 16.346 | 201,635 | +430 | 0.01% | 3,295,897 |
| 2011-04-20 | 2011-04-18 | 16.323 | 201,205 | -13,743 | 0.01% | 3,284,184 |
| 2011-04-18 | 2011-04-14 | 16.253 | 214,948 | -3,436 | 0.01% | 3,493,490 |
| 2011-04-15 | 2011-04-13 | 15.903 | 218,384 | -1,718 | 0.01% | 3,473,059 |
| 2011-04-14 | 2011-04-12 | 15.787 | 220,102 | -214 | 0.01% | 3,474,756 |
| 2011-04-13 | 2011-04-11 | 15.950 | 220,316 | +214 | 0.01% | 3,514,044 |
| 2011-04-12 | 2011-04-08 | 16.206 | 220,102 | -429 | 0.01% | 3,567,006 |
| 2011-04-07 | 2011-04-04 | 15.787 | 220,531 | -644 | 0.01% | 3,481,529 |
| 2011-04-04 | 2011-03-31 | 15.531 | 221,175 | +2,791 | 0.01% | 3,435,046 |
| 2011-04-01 | 2011-03-30 | 15.065 | 218,384 | -1,503 | 0.01% | 3,289,999 |
| 2011-03-29 | 2011-03-25 | 14.646 | 219,887 | +215 | 0.01% | 3,220,482 |
| 2011-03-23 | 2011-03-21 | 13.994 | 219,672 | -430 | 0.01% | 3,074,113 |
| 2011-03-18 | 2011-03-16 | 13.598 | 220,102 | -2,147 | 0.01% | 2,993,005 |
| 2011-03-17 | 2011-03-15 | 13.575 | 222,249 | +644 | 0.01% | 3,017,026 |
| 2011-03-15 | 2011-03-11 | 13.715 | 221,605 | -1,718 | 0.01% | 3,039,244 |
| 2011-03-11 | 2011-03-09 | 13.878 | 223,323 | +11,381 | 0.01% | 3,099,205 |
| 2011-03-09 | 2011-03-07 | 13.575 | 211,942 | +859 | 0.01% | 2,877,108 |
| 2011-03-07 | 2011-03-03 | 13.598 | 211,083 | +1,289 | 0.01% | 2,870,363 |
| 2011-03-03 | 2011-03-01 | 13.226 | 209,794 | +1,717 | 0.01% | 2,774,675 |
| 2011-03-02 | 2011-02-28 | 13.016 | 208,077 | -214 | 0.01% | 2,708,361 |
| 2011-03-01 | 2011-02-25 | 12.713 | 208,291 | +859 | 0.01% | 2,648,096 |
| 2011-02-28 | 2011-02-24 | 12.155 | 207,432 | -1,289 | 0.01% | 2,521,256 |
| 2011-02-24 | 2011-02-22 | 12.923 | 208,721 | +215 | 0.01% | 2,697,303 |
| 2011-02-22 | 2011-02-18 | 13.319 | 208,506 | +429 | 0.01% | 2,777,060 |
| 2011-02-21 | 2011-02-17 | 13.296 | 208,077 | -858 | 0.01% | 2,766,501 |
| 2011-02-16 | 2011-02-14 | 13.738 | 208,935 | -215 | 0.01% | 2,870,343 |
| 2011-02-15 | 2011-02-11 | 13.389 | 209,150 | -4,080 | 0.01% | 2,800,247 |
| 2011-02-11 | 2011-02-09 | 14.041 | 213,230 | +429 | 0.01% | 2,993,893 |
| 2011-02-10 | 2011-02-08 | 14.320 | 212,801 | +859 | 0.01% | 3,047,330 |
| 2011-02-09 | 2011-02-07 | 14.413 | 211,942 | +859 | 0.01% | 3,054,769 |
| 2011-02-08 | 2011-02-02 | 14.530 | 211,083 | -859 | 0.01% | 3,066,963 |
| 2011-01-31 | 2011-01-27 | 14.343 | 211,942 | -4,294 | 0.01% | 3,039,964 |
| 2011-01-28 | 2011-01-26 | 14.739 | 216,236 | -1,289 | 0.01% | 3,187,149 |
| 2011-01-27 | 2011-01-25 | 15.019 | 217,525 | +2,148 | 0.01% | 3,266,928 |
| 2011-01-26 | 2011-01-24 | 14.716 | 215,377 | -3,007 | 0.01% | 3,169,473 |
| 2011-01-25 | 2011-01-21 | 14.530 | 218,384 | +4,295 | 0.01% | 3,173,044 |
| 2011-01-24 | 2011-01-20 | 14.437 | 214,089 | +429 | 0.01% | 3,090,699 |
| 2011-01-21 | 2011-01-19 | 14.646 | 213,660 | -4,294 | 0.01% | 3,129,281 |
| 2011-01-20 | 2011-01-18 | 14.646 | 217,954 | +4,294 | 0.01% | 3,192,171 |
| 2011-01-19 | 2011-01-17 | 14.413 | 213,660 | +1,718 | 0.01% | 3,079,531 |
| 2011-01-17 | 2011-01-13 | 14.762 | 211,942 | -214 | 0.01% | 3,128,794 |
| 2011-01-14 | 2011-01-12 | 14.739 | 212,156 | -2,577 | 0.01% | 3,127,013 |
| 2011-01-11 | 2011-01-07 | 14.832 | 214,733 | +3,435 | 0.01% | 3,184,996 |
| 2011-01-10 | 2011-01-06 | 14.832 | 211,298 | -3,435 | 0.01% | 3,134,047 |
| 2011-01-07 | 2011-01-05 | 14.506 | 214,733 | +4,509 | 0.01% | 3,114,996 |
| 2011-01-06 | 2011-01-04 | 14.506 | 210,224 | -215 | 0.01% | 3,049,587 |
| 2011-01-05 | 2011-01-03 | 13.901 | 210,439 | -644 | 0.01% | 2,925,305 |
| 2011-01-04 | 2010-12-31 | 13.459 | 211,083 | +27,271 | 0.01% | 2,840,873 |
| 2010-12-30 | 2010-12-28 | 13.738 | 183,812 | -214 | 0.01% | 2,525,204 |
| 2010-12-29 | 2010-12-24 | 13.878 | 184,026 | +1,288 | 0.01% | 2,553,854 |
| 2010-12-28 | 2010-12-22 | 13.598 | 182,738 | -215 | 0.01% | 2,484,920 |
| 2010-12-23 | 2010-12-21 | 13.459 | 182,953 | -429 | 0.01% | 2,462,283 |
| 2010-12-22 | 2010-12-20 | 13.226 | 183,382 | -8,590 | 0.01% | 2,425,357 |
| 2010-12-21 | 2010-12-17 | 13.505 | 191,972 | +3,866 | 0.01% | 2,592,606 |
| 2010-12-20 | 2010-12-16 | 13.552 | 188,106 | +2,147 | 0.01% | 2,549,155 |
| 2010-12-17 | 2010-12-15 | 13.878 | 185,959 | +3,221 | 0.01% | 2,580,680 |
| 2010-12-16 | 2010-12-14 | 13.994 | 182,738 | -215 | 0.01% | 2,557,255 |
| 2010-12-14 | 2010-12-10 | 13.668 | 182,953 | +430 | 0.01% | 2,500,623 |
| 2010-12-09 | 2010-12-07 | 14.111 | 182,523 | +1,718 | 0.01% | 2,575,496 |
| 2010-12-07 | 2010-12-03 | 14.274 | 180,805 | +1,288 | 0.01% | 2,580,724 |
| 2010-12-02 | 2010-11-30 | 13.598 | 179,517 | +2,362 | 0.01% | 2,441,120 |
| 2010-11-30 | 2010-11-26 | 13.505 | 177,155 | +2,147 | 0.01% | 2,392,501 |
| 2010-11-29 | 2010-11-25 | 13.948 | 175,008 | -429 | 0.01% | 2,440,930 |
| 2010-11-26 | 2010-11-24 | 13.598 | 175,437 | -4,295 | 0.01% | 2,385,639 |
| 2010-11-25 | 2010-11-23 | 13.668 | 179,732 | +644 | 0.01% | 2,456,598 |
| 2010-11-23 | 2010-11-19 | 14.087 | 179,088 | -4,294 | 0.01% | 2,522,856 |
| 2010-11-22 | 2010-11-18 | 14.180 | 183,382 | +4,294 | 0.01% | 2,600,427 |
| 2010-11-19 | 2010-11-17 | 13.598 | 179,088 | -214 | 0.01% | 2,435,286 |
| 2010-11-18 | 2010-11-16 | 14.204 | 179,302 | -1,289 | 0.01% | 2,546,746 |
| 2010-11-17 | 2010-11-15 | 14.460 | 180,591 | -1,288 | 0.01% | 2,611,310 |
| 2010-11-16 | 2010-11-12 | 14.739 | 181,879 | -859 | 0.01% | 2,680,754 |
| 2010-11-15 | 2010-11-11 | 15.019 | 182,738 | +4,939 | 0.01% | 2,744,475 |
| 2010-11-12 | 2010-11-10 | 15.205 | 177,799 | +2,577 | 0.01% | 2,703,418 |
| 2010-11-11 | 2010-11-09 | 15.647 | 175,222 | -1,933 | 0.01% | 2,741,754 |
| 2010-11-10 | 2010-11-08 | 15.368 | 177,155 | +5,583 | 0.01% | 2,722,501 |
| 2010-11-09 | 2010-11-05 | 15.251 | 171,572 | -4,295 | 0.01% | 2,616,727 |
| 2010-11-08 | 2010-11-04 | 14.995 | 175,867 | +6,657 | 0.01% | 2,637,187 |
| 2010-11-05 | 2010-11-03 | 15.158 | 169,210 | -3,006 | 0.01% | 2,564,943 |
| 2010-11-04 | 2010-11-02 | 15.228 | 172,216 | -2,792 | 0.01% | 2,622,539 |
| 2010-11-03 | 2010-11-01 | 15.135 | 175,008 | +1,074 | 0.01% | 2,648,756 |
| 2010-11-01 | 2010-10-28 | 14.832 | 173,934 | +2,147 | 0.01% | 2,579,851 |
| 2010-10-29 | 2010-10-27 | 14.460 | 171,787 | +2,148 | 0.01% | 2,484,005 |
| 2010-10-28 | 2010-10-26 | 14.669 | 169,639 | +429 | 0.01% | 2,488,496 |
| 2010-10-27 | 2010-10-25 | 14.460 | 169,210 | -3,436 | 0.01% | 2,446,743 |
| 2010-10-26 | 2010-10-22 | 14.204 | 172,646 | +430 | 0.01% | 2,452,206 |
| 2010-10-25 | 2010-10-21 | 14.390 | 172,216 | +644 | 0.01% | 2,478,179 |
| 2010-10-22 | 2010-10-20 | 14.297 | 171,572 | -2,147 | 0.01% | 2,452,932 |
| 2010-10-21 | 2010-10-19 | 14.902 | 173,719 | +644 | 0.01% | 2,588,797 |
| 2010-10-20 | 2010-10-18 | 15.112 | 173,075 | +1,503 | 0.01% | 2,615,470 |
| 2010-10-18 | 2010-10-14 | 14.669 | 171,572 | +859 | 0.01% | 2,516,852 |
| 2010-10-15 | 2010-10-13 | 14.064 | 170,713 | +430 | 0.01% | 2,400,901 |
| 2010-10-14 | 2010-10-12 | 13.901 | 170,283 | +1,073 | 0.01% | 2,367,098 |
| 2010-10-13 | 2010-10-11 | 13.715 | 169,210 | +430 | 0.01% | 2,320,662 |
| 2010-10-12 | 2010-10-08 | 13.552 | 168,780 | +214 | 0.01% | 2,287,255 |
| 2010-10-08 | 2010-10-06 | 14.041 | 168,566 | -644 | 0.01% | 2,366,780 |
| 2010-10-07 | 2010-10-05 | 13.133 | 169,210 | -429 | 0.01% | 2,222,162 |
| 2010-10-06 | 2010-10-04 | 13.179 | 169,639 | +1,932 | 0.01% | 2,235,696 |
| 2010-10-05 | 2010-09-30 | 12.830 | 167,707 | -4,294 | 0.01% | 2,151,659 |
| 2010-10-04 | 2010-09-29 | 12.783 | 172,001 | -2,362 | 0.01% | 2,198,740 |
| 2010-09-30 | 2010-09-28 | 12.690 | 174,363 | +1,932 | 0.01% | 2,212,695 |
| 2010-09-29 | 2010-09-27 | 12.574 | 172,431 | +644 | 0.01% | 2,168,102 |
| 2010-09-28 | 2010-09-24 | 12.341 | 171,787 | -1,073 | 0.01% | 2,120,005 |
| 2010-09-22 | 2010-09-20 | 12.574 | 172,860 | +859 | 0.01% | 2,173,496 |
| 2010-09-21 | 2010-09-17 | 12.876 | 172,001 | +214 | 0.01% | 2,214,760 |
| 2010-09-20 | 2010-09-16 | 12.550 | 171,787 | +4,080 | 0.01% | 2,156,005 |
| 2010-09-17 | 2010-09-15 | 12.807 | 167,707 | -644 | 0.01% | 2,147,754 |
| 2010-09-16 | 2010-09-14 | 12.644 | 168,351 | +430 | 0.01% | 2,128,561 |
| 2010-09-14 | 2010-09-10 | 12.481 | 167,921 | +214 | 0.01% | 2,095,755 |
| 2010-09-10 | 2010-09-08 | 12.387 | 167,707 | +430 | 0.01% | 2,077,464 |
| 2010-09-09 | 2010-09-07 | 12.481 | 167,277 | +215 | 0.01% | 2,087,717 |
| 2010-09-08 | 2010-09-06 | 12.815 | 167,062 | +214 | 0.01% | 2,140,954 |
| 2010-09-07 | 2010-09-03 | 12.552 | 166,848 | +4,358 | 0.01% | 2,094,331 |
| 2010-09-06 | 2010-09-02 | 12.552 | 162,490 | +628 | 0.01% | 2,039,628 |
| 2010-09-03 | 2010-09-01 | 12.361 | 161,862 | -3,974 | 0.01% | 2,000,785 |
| 2010-09-01 | 2010-08-30 | 11.883 | 165,836 | -1,045 | 0.01% | 1,970,608 |
| 2010-08-31 | 2010-08-27 | 11.907 | 166,881 | +836 | 0.01% | 1,987,015 |
| 2010-08-30 | 2010-08-26 | 11.955 | 166,045 | -209 | 0.01% | 1,985,001 |
| 2010-08-27 | 2010-08-25 | 11.620 | 166,254 | -627 | 0.01% | 1,931,850 |
| 2010-08-25 | 2010-08-23 | 11.285 | 166,881 | -1,673 | 0.01% | 1,883,275 |
| 2010-08-24 | 2010-08-20 | 11.381 | 168,554 | +209 | 0.01% | 1,918,275 |
| 2010-08-23 | 2010-08-19 | 11.333 | 168,345 | -2,928 | 0.01% | 1,907,847 |
| 2010-08-19 | 2010-08-17 | 11.237 | 171,273 | -1,046 | 0.01% | 1,924,650 |
| 2010-08-17 | 2010-08-13 | 11.429 | 172,319 | +419 | 0.01% | 1,969,364 |
| 2010-08-13 | 2010-08-11 | 11.429 | 171,900 | +2,091 | 0.01% | 1,964,575 |
| 2010-08-11 | 2010-08-09 | 11.739 | 169,809 | +418 | 0.01% | 1,993,458 |
| 2010-08-10 | 2010-08-06 | 11.787 | 169,391 | -2,719 | 0.01% | 1,996,651 |
| 2010-08-09 | 2010-08-05 | 11.955 | 172,110 | +419 | 0.01% | 2,057,506 |
| 2010-08-06 | 2010-08-04 | 11.955 | 171,691 | -8,365 | 0.01% | 2,052,497 |
| 2010-08-05 | 2010-08-03 | 11.763 | 180,056 | -88,042 | 0.01% | 2,118,057 |
| 2010-08-04 | 2010-08-02 | 11.787 | 268,098 | -2,091 | 0.01% | 3,160,133 |
| 2010-08-03 | 2010-07-30 | 11.453 | 270,189 | +4,183 | 0.01% | 3,094,341 |
| 2010-08-02 | 2010-07-29 | 11.668 | 266,006 | +4,809 | 0.01% | 3,103,675 |
| 2010-07-30 | 2010-07-28 | 11.716 | 261,197 | +4,183 | 0.01% | 3,060,055 |
| 2010-07-29 | 2010-07-27 | 11.716 | 257,014 | -837 | 0.01% | 3,011,049 |
| 2010-07-28 | 2010-07-26 | 11.692 | 257,851 | +2,092 | 0.01% | 3,014,690 |
| 2010-07-27 | 2010-07-23 | 11.668 | 255,759 | +209 | 0.01% | 2,984,116 |
| 2010-07-26 | 2010-07-22 | 11.716 | 255,550 | +2,091 | 0.01% | 2,993,897 |
| 2010-07-23 | 2010-07-21 | 11.763 | 253,459 | -2,091 | 0.01% | 2,981,520 |
| 2010-07-21 | 2010-07-19 | 11.357 | 255,550 | +1,045 | 0.01% | 2,902,247 |
| 2010-07-19 | 2010-07-15 | 11.524 | 254,505 | -2,091 | 0.01% | 2,932,975 |
| 2010-07-16 | 2010-07-14 | 11.692 | 256,596 | +5,856 | 0.01% | 3,000,017 |
| 2010-07-14 | 2010-07-12 | 11.716 | 250,740 | +836 | 0.01% | 2,937,546 |
| 2010-07-13 | 2010-07-09 | 11.429 | 249,904 | -1,673 | 0.01% | 2,856,052 |
| 2010-07-12 | 2010-07-08 | 10.687 | 251,577 | +1,673 | 0.01% | 2,688,706 |
| 2010-07-09 | 2010-07-07 | 10.998 | 249,904 | -4,182 | 0.01% | 2,748,501 |
| 2010-07-08 | 2010-07-06 | 11.094 | 254,086 | -1,673 | 0.01% | 2,818,796 |
| 2010-07-06 | 2010-07-02 | 10.807 | 255,759 | -1,255 | 0.01% | 2,763,976 |
| 2010-07-02 | 2010-06-29 | 10.831 | 257,014 | +836 | 0.01% | 2,783,684 |
| 2010-06-29 | 2010-06-25 | 10.831 | 256,178 | -836 | 0.01% | 2,774,629 |
| 2010-06-25 | 2010-06-23 | 10.855 | 257,014 | -627 | 0.01% | 2,789,829 |
| 2010-06-24 | 2010-06-22 | 10.783 | 257,641 | +418 | 0.01% | 2,778,155 |
| 2010-06-23 | 2010-06-21 | 10.879 | 257,223 | -2,928 | 0.01% | 2,798,248 |
| 2010-06-22 | 2010-06-18 | 10.544 | 260,151 | -78,213 | 0.01% | 2,743,020 |
| 2010-06-21 | 2010-06-17 | 10.424 | 338,364 | +210 | 0.02% | 3,527,245 |
| 2010-06-18 | 2010-06-15 | 10.400 | 338,154 | -5,019 | 0.02% | 3,516,970 |
| 2010-06-17 | 2010-06-14 | 10.161 | 343,173 | +3,346 | 0.02% | 3,487,121 |
| 2010-06-15 | 2010-06-11 | 9.874 | 339,827 | +418 | 0.02% | 3,355,621 |
| 2010-06-14 | 2010-06-10 | 9.827 | 339,409 | +1,255 | 0.02% | 3,335,263 |
| 2010-06-11 | 2010-06-09 | 9.898 | 338,154 | -13,803 | 0.02% | 3,347,186 |
| 2010-06-10 | 2010-06-08 | 9.683 | 351,957 | -209 | 0.02% | 3,408,078 |
| 2010-06-08 | 2010-06-04 | 9.779 | 352,166 | +2,510 | 0.02% | 3,443,782 |
| 2010-06-07 | 2010-06-03 | 9.635 | 349,656 | +6,483 | 0.02% | 3,369,077 |
| 2010-06-04 | 2010-06-02 | 9.731 | 343,173 | -210 | 0.02% | 3,339,431 |
| 2010-06-03 | 2010-06-01 | 9.683 | 343,383 | +4,601 | 0.02% | 3,325,054 |
| 2010-06-02 | 2010-05-31 | 9.827 | 338,782 | -1,255 | 0.02% | 3,329,102 |
| 2010-06-01 | 2010-05-28 | 9.946 | 340,037 | +1,255 | 0.02% | 3,382,084 |
| 2010-05-31 | 2010-05-27 | 9.946 | 338,782 | +628 | 0.02% | 3,369,602 |
| 2010-05-28 | 2010-05-26 | 9.874 | 338,154 | -210 | 0.02% | 3,339,101 |
| 2010-05-27 | 2010-05-25 | 9.851 | 338,364 | -1,882 | 0.02% | 3,333,084 |
| 2010-05-26 | 2010-05-24 | 10.018 | 340,246 | -627 | 0.02% | 3,408,568 |
| 2010-05-20 | 2010-05-18 | 9.540 | 340,873 | +209 | 0.02% | 3,251,849 |
| 2010-05-19 | 2010-05-17 | 9.420 | 340,664 | +2,510 | 0.02% | 3,209,131 |
| 2010-05-17 | 2010-05-13 | 9.898 | 338,154 | -4,183 | 0.02% | 3,347,186 |
| 2010-05-14 | 2010-05-12 | 9.922 | 342,337 | +418 | 0.02% | 3,396,776 |
| 2010-05-13 | 2010-05-11 | 9.851 | 341,919 | +1,046 | 0.02% | 3,368,103 |
| 2010-05-12 | 2010-05-10 | 9.659 | 340,873 | +1,464 | 0.02% | 3,292,599 |
| 2010-05-11 | 2010-05-07 | 9.540 | 339,409 | +1,464 | 0.02% | 3,237,883 |
| 2010-05-10 | 2010-05-06 | 9.707 | 337,945 | +1,045 | 0.02% | 3,280,477 |
| 2010-05-07 | 2010-05-05 | 9.803 | 336,900 | +5,228 | 0.02% | 3,302,553 |
| 2010-05-06 | 2010-05-04 | 9.898 | 331,672 | -8,574 | 0.02% | 3,283,024 |
| 2010-05-05 | 2010-05-03 | 10.233 | 340,246 | +2,510 | 0.02% | 3,481,783 |
| 2010-05-04 | 2010-04-30 | 11.309 | 337,736 | -2,091 | 0.02% | 3,819,392 |
| 2010-05-03 | 2010-04-29 | 11.158 | 339,827 | +19,022 | 0.02% | 3,791,684 |
| 2010-04-29 | 2010-04-27 | 11.007 | 320,805 | +3,971 | 0.02% | 3,530,962 |
| 2010-04-27 | 2010-04-23 | 10.931 | 316,834 | -9,331 | 0.02% | 3,463,315 |
| 2010-04-26 | 2010-04-22 | 10.855 | 326,165 | +5,757 | 0.02% | 3,540,668 |
| 2010-04-23 | 2010-04-21 | 11.107 | 320,408 | +39,108 | 0.02% | 3,558,873 |
| 2010-04-22 | 2010-04-20 | 10.906 | 281,300 | -5,360 | 0.01% | 3,067,808 |
| 2010-04-21 | 2010-04-19 | 10.553 | 286,660 | +28,785 | 0.01% | 3,025,183 |
| 2010-04-20 | 2010-04-16 | 11.082 | 257,875 | +7,346 | 0.01% | 2,857,804 |
| 2010-04-19 | 2010-04-15 | 11.535 | 250,529 | +10,521 | 0.01% | 2,889,974 |
| 2010-04-16 | 2010-04-14 | 11.737 | 240,008 | +1,191 | 0.01% | 2,816,970 |
| 2010-04-15 | 2010-04-13 | 11.712 | 238,817 | +24,219 | 0.01% | 2,796,976 |
| 2010-04-14 | 2010-04-12 | 11.813 | 214,598 | +1,390 | 0.01% | 2,534,948 |
| 2010-04-13 | 2010-04-09 | 12.064 | 213,208 | +1,191 | 0.01% | 2,572,228 |
| 2010-04-12 | 2010-04-08 | 11.838 | 212,017 | +26,601 | 0.01% | 2,509,800 |
| 2010-04-09 | 2010-04-07 | 11.938 | 185,416 | -3,970 | 0.01% | 2,213,584 |
| 2010-04-08 | 2010-04-01 | 11.510 | 189,386 | +199 | 0.01% | 2,179,890 |
| 2010-04-07 | 2010-03-31 | 11.082 | 189,187 | +2,183 | 0.01% | 2,096,595 |
| 2010-04-01 | 2010-03-30 | 11.284 | 187,004 | +199 | 0.01% | 2,110,082 |
| 2010-03-31 | 2010-03-29 | 11.284 | 186,805 | -3,971 | 0.01% | 2,107,837 |
| 2010-03-30 | 2010-03-26 | 11.057 | 190,776 | +3,971 | 0.01% | 2,109,399 |
| 2010-03-29 | 2010-03-25 | 11.057 | 186,805 | +4,367 | 0.01% | 2,065,492 |
| 2010-03-26 | 2010-03-24 | 10.931 | 182,438 | -1,588 | 0.01% | 1,994,231 |
| 2010-03-25 | 2010-03-23 | 10.931 | 184,026 | +794 | 0.01% | 2,011,590 |
| 2010-03-24 | 2010-03-22 | 11.183 | 183,232 | +68,886 | 0.01% | 2,049,061 |
| 2010-03-23 | 2010-03-19 | 11.107 | 114,346 | +397 | 0.01% | 1,270,077 |
| 2010-03-22 | 2010-03-18 | 11.133 | 113,949 | +8,338 | 0.01% | 1,268,537 |
| 2010-03-19 | 2010-03-17 | 11.057 | 105,611 | +595 | 0.01% | 1,167,735 |
| 2010-03-18 | 2010-03-16 | 10.805 | 105,016 | +397 | 0.01% | 1,134,706 |
| 2010-03-17 | 2010-03-15 | 10.805 | 104,619 | +794 | 0.01% | 1,130,416 |
| 2010-03-16 | 2010-03-12 | 10.981 | 103,825 | +1,985 | 0.01% | 1,140,142 |
| 2010-03-12 | 2010-03-10 | 10.452 | 101,840 | +794 | 0.00% | 1,064,479 |
| 2010-03-11 | 2010-03-09 | 10.301 | 101,046 | +3,971 | 0.00% | 1,040,909 |
| 2010-03-08 | 2010-03-04 | 9.697 | 97,075 | +1,588 | 0.00% | 941,323 |
| 2010-03-03 | 2010-03-01 | 10.075 | 95,487 | -5,956 | 0.00% | 961,999 |
| 2010-02-22 | 2010-02-18 | 9.495 | 101,443 | +1,192 | 0.00% | 963,239 |
| 2010-02-19 | 2010-02-17 | 9.495 | 100,251 | +198 | 0.00% | 951,920 |
| 2010-02-11 | 2010-02-09 | 9.319 | 100,053 | +397 | 0.00% | 932,400 |
| 2010-02-10 | 2010-02-08 | 9.470 | 99,656 | +397 | 0.00% | 943,761 |
| 2010-02-09 | 2010-02-05 | 9.521 | 99,259 | +199 | 0.00% | 945,001 |
| 2010-02-08 | 2010-02-04 | 9.873 | 99,060 | +3,176 | 0.00% | 978,036 |
| 2010-02-04 | 2010-02-02 | 9.470 | 95,884 | +198 | 0.00% | 908,039 |
| 2010-02-03 | 2010-02-01 | 9.495 | 95,686 | +199 | 0.00% | 908,574 |
| 2010-01-29 | 2010-01-27 | 9.646 | 95,487 | +794 | 0.00% | 921,114 |
| 2010-01-27 | 2010-01-25 | 10.150 | 94,693 | +397 | 0.00% | 961,155 |
| 2010-01-26 | 2010-01-22 | 10.201 | 94,296 | -198 | 0.00% | 961,875 |
| 2010-01-25 | 2010-01-21 | 10.352 | 94,494 | +794 | 0.00% | 978,175 |
| 2010-01-22 | 2010-01-20 | 10.276 | 93,700 | +4,764 | 0.00% | 962,876 |
| 2010-01-13 | 2010-01-11 | 10.503 | 88,936 | -993 | 0.00% | 934,080 |
| 2010-01-12 | 2010-01-08 | 10.730 | 89,929 | -2,977 | 0.00% | 964,895 |
| 2010-01-11 | 2010-01-07 | 10.578 | 92,906 | +3,970 | 0.00% | 982,796 |
| 2009-12-29 | 2009-12-24 | 10.150 | 88,936 | -1,985 | 0.00% | 902,720 |
| 2009-12-22 | 2009-12-18 | 10.125 | 90,921 | +1,191 | 0.00% | 920,578 |
| 2009-11-19 | 2009-11-17 | 10.805 | 89,730 | -138,963 | 0.00% | 969,539 |
| 2009-11-18 | 2009-11-16 | 10.604 | 228,693 | +39,704 | 0.01% | 2,424,965 |
| 2009-11-17 | 2009-11-13 | 10.578 | 188,989 | +794 | 0.01% | 1,999,200 |
| 2009-11-13 | 2009-11-11 | 10.654 | 188,195 | +39,704 | 0.01% | 2,005,021 |
| 2009-11-12 | 2009-11-10 | 10.755 | 148,491 | +19,851 | 0.01% | 1,596,977 |
| 2009-11-11 | 2009-11-09 | 10.906 | 128,640 | -7,940 | 0.01% | 1,402,925 |
| 2009-11-10 | 2009-11-06 | 10.981 | 136,580 | +39,703 | 0.01% | 1,499,837 |
| 2009-11-09 | 2009-11-05 | 10.755 | 96,877 | -79,407 | 0.00% | 1,041,883 |
| 2009-11-06 | 2009-11-04 | 10.654 | 176,284 | +79,407 | 0.01% | 1,878,122 |
| 2009-11-05 | 2009-11-03 | 10.553 | 96,877 | +7,941 | 0.00% | 1,022,363 |
| 2009-11-03 | 2009-10-30 | 10.679 | 88,936 | -34,145 | 0.00% | 949,760 |
| 2009-11-02 | 2009-10-29 | 10.503 | 123,081 | -119,111 | 0.01% | 1,292,700 |
| 2009-10-30 | 2009-10-28 | 10.855 | 242,192 | +39,704 | 0.01% | 2,629,103 |
| 2009-10-29 | 2009-10-27 | 11.284 | 202,488 | +119,111 | 0.01% | 2,284,798 |
| 2009-10-23 | 2009-10-21 | 11.510 | 83,377 | -59,556 | 0.00% | 959,694 |
| 2009-10-22 | 2009-10-20 | 11.133 | 142,933 | +59,556 | 0.01% | 1,591,202 |
| 2009-10-21 | 2009-10-19 | 10.881 | 83,377 | -199 | 0.00% | 907,195 |
| 2009-10-08 | 2009-10-06 | 10.604 | 83,576 | -5,956 | 0.00% | 886,205 |
| 2009-09-29 | 2009-09-25 | 10.654 | 89,532 | -7,543 | 0.00% | 953,870 |
| 2009-09-25 | 2009-09-23 | 10.503 | 97,075 | -397 | 0.00% | 1,019,563 |
| 2009-09-24 | 2009-09-22 | 10.629 | 97,472 | +15,683 | 0.00% | 1,036,007 |
| 2009-09-23 | 2009-09-21 | 10.553 | 81,789 | +11,911 | 0.00% | 863,136 |
| 2009-09-18 | 2009-09-16 | 11.107 | 69,878 | -1,191 | 0.00% | 776,157 |
| 2009-09-15 | 2009-09-11 | 11.384 | 71,069 | -3,971 | 0.00% | 809,076 |
| 2009-09-11 | 2009-09-09 | 11.384 | 75,040 | +1,985 | 0.00% | 854,283 |
| 2009-09-09 | 2009-09-07 | 11.586 | 73,055 | +9,132 | 0.00% | 846,405 |
| 2009-09-04 | 2009-09-02 | 10.226 | 63,923 | -79,407 | 0.00% | 653,663 |
| 2009-09-03 | 2009-09-01 | 10.327 | 143,330 | +79,407 | 0.01% | 1,480,101 |
| 2009-08-31 | 2009-08-27 | 10.604 | 63,923 | -2,382 | 0.00% | 677,813 |
| 2009-08-03 | 2009-07-30 | 12.467 | 66,305 | -7,941 | 0.00% | 826,651 |
| 2009-07-30 | 2009-07-28 | 12.593 | 74,246 | +7,941 | 0.00% | 935,004 |
| 2009-07-28 | 2009-07-24 | 12.493 | 66,305 | -23,822 | 0.00% | 828,321 |
| 2009-07-27 | 2009-07-23 | 12.090 | 90,127 | +23,822 | 0.00% | 1,089,599 |
| 2009-07-22 | 2009-07-20 | 11.510 | 66,305 | -3,970 | 0.00% | 763,191 |
| 2009-07-21 | 2009-07-17 | 11.334 | 70,275 | +3,970 | 0.00% | 796,497 |
| 2009-07-17 | 2009-07-15 | 11.737 | 66,305 | +2,382 | 0.00% | 778,221 |
| 2009-07-14 | 2009-07-10 | 11.384 | 63,923 | +1,191 | 0.00% | 727,723 |
| 2009-07-10 | 2009-07-08 | 11.712 | 62,732 | -198 | 0.00% | 734,704 |
| 2009-07-02 | 2009-06-29 | 12.417 | 62,930 | -1,588 | 0.00% | 781,403 |
| 2009-06-25 | 2009-06-23 | 11.485 | 64,518 | +198 | 0.00% | 740,997 |
| 2009-06-12 | 2009-06-10 | 12.316 | 64,320 | -198 | 0.00% | 792,183 |
| 2009-06-10 | 2009-06-08 | 12.493 | 64,518 | +3,970 | 0.00% | 805,996 |
| 2009-06-09 | 2009-06-05 | 12.291 | 60,548 | +1,588 | 0.00% | 744,201 |
| 2009-06-03 | 2009-06-01 | 13.097 | 58,960 | -3,970 | 0.00% | 772,203 |
| 2009-06-02 | 2009-05-29 | 12.442 | 62,930 | -13,301 | 0.00% | 782,988 |
| 2009-06-01 | 2009-05-27 | 12.493 | 76,231 | +19,852 | 0.00% | 952,322 |
| 2009-05-29 | 2009-05-26 | 12.341 | 56,379 | -11,911 | 0.00% | 695,799 |
| 2009-05-26 | 2009-05-22 | 11.964 | 68,290 | +7,941 | 0.00% | 816,998 |
| 2009-05-22 | 2009-05-20 | 12.518 | 60,349 | -1,986 | 0.00% | 755,435 |
| 2009-05-21 | 2009-05-19 | 12.341 | 62,335 | +5,956 | 0.00% | 769,305 |
| 2009-05-19 | 2009-05-15 | 11.712 | 56,379 | -40,101 | 0.00% | 660,299 |
| 2009-05-15 | 2009-05-13 | 10.503 | 96,480 | +19,654 | 0.00% | 1,013,314 |
| 2009-05-14 | 2009-05-12 | 10.251 | 76,826 | +19,851 | 0.00% | 787,541 |
| 2009-05-13 | 2009-05-11 | 10.452 | 56,975 | -39,703 | 0.00% | 595,529 |
| 2009-05-12 | 2009-05-08 | 10.872 | 96,678 | +19,852 | 0.00% | 1,051,118 |
| 2009-05-11 | 2009-05-07 | 10.950 | 76,826 | +2,077 | 0.00% | 841,247 |
| 2009-05-07 | 2009-05-05 | 10.562 | 74,749 | -7,726 | 0.00% | 789,478 |
| 2009-05-06 | 2009-05-04 | 10.199 | 82,475 | +27,041 | 0.00% | 841,188 |
| 2009-04-16 | 2009-04-14 | 9.837 | 55,434 | -3,863 | 0.00% | 545,299 |
| 2009-04-14 | 2009-04-08 | 9.164 | 59,297 | -193,150 | 0.00% | 543,389 |
| 2009-04-09 | 2009-04-07 | 9.319 | 252,447 | -3,863 | 0.01% | 2,352,596 |
| 2009-04-08 | 2009-04-06 | 9.397 | 256,310 | +3,863 | 0.01% | 2,408,501 |
| 2009-04-07 | 2009-04-03 | 9.863 | 252,447 | -2,125 | 0.01% | 2,489,831 |
| 2009-04-06 | 2009-04-02 | 9.915 | 254,572 | +3,090 | 0.01% | 2,523,969 |
| 2009-04-03 | 2009-04-01 | 9.112 | 251,482 | -3,863 | 0.01% | 2,291,523 |
| 2009-04-02 | 2009-03-31 | 8.077 | 255,345 | +3,863 | 0.01% | 2,062,323 |
| 2009-04-01 | 2009-03-30 | 8.051 | 251,482 | -579 | 0.01% | 2,024,613 |
| 2009-03-27 | 2009-03-25 | 8.801 | 252,061 | -386 | 0.01% | 2,218,499 |
| 2009-03-24 | 2009-03-20 | 8.025 | 252,447 | -7,340 | 0.01% | 2,025,847 |
| 2009-03-20 | 2009-03-18 | 7.895 | 259,787 | -7,726 | 0.01% | 2,051,124 |
| 2009-03-19 | 2009-03-17 | 7.326 | 267,513 | +7,726 | 0.01% | 1,959,774 |
| 2009-03-17 | 2009-03-13 | 6.886 | 259,787 | -773 | 0.01% | 1,788,849 |
| 2009-03-10 | 2009-03-06 | 6.472 | 260,560 | +773 | 0.01% | 1,686,252 |
| 2009-03-09 | 2009-03-05 | 6.705 | 259,787 | -193 | 0.01% | 1,741,774 |
| 2009-03-04 | 2009-03-02 | 6.032 | 259,980 | -193 | 0.01% | 1,568,088 |
| 2009-02-17 | 2009-02-13 | 8.051 | 260,173 | -11,589 | 0.01% | 2,094,582 |
| 2009-02-16 | 2009-02-12 | 7.637 | 271,762 | +7,339 | 0.01% | 2,075,322 |
| 2009-02-12 | 2009-02-10 | 7.481 | 264,423 | +11,589 | 0.01% | 1,978,207 |
| 2009-02-09 | 2009-02-05 | 6.834 | 252,834 | +1,932 | 0.01% | 1,727,882 |
| 2009-01-08 | 2009-01-06 | 8.594 | 250,902 | -7,533 | 0.01% | 2,156,338 |
| 2009-01-02 | 2008-12-29 | 8.206 | 258,435 | -3,863 | 0.01% | 2,120,729 |
| 2008-12-30 | 2008-12-24 | 8.413 | 262,298 | +3,863 | 0.01% | 2,206,749 |
| 2008-12-23 | 2008-12-19 | 9.293 | 258,435 | -7,726 | 0.01% | 2,401,709 |
| 2008-12-22 | 2008-12-18 | 8.750 | 266,161 | -3,863 | 0.01% | 2,328,819 |
| 2008-12-19 | 2008-12-17 | 7.999 | 270,024 | -3,863 | 0.01% | 2,159,909 |
| 2008-12-18 | 2008-12-16 | 7.714 | 273,887 | +11,589 | 0.01% | 2,112,819 |
| 2008-12-04 | 2008-12-02 | 6.549 | 262,298 | -1,738 | 0.01% | 1,717,870 |
| 2008-11-20 | 2008-11-18 | 6.446 | 264,036 | +1,545 | 0.01% | 1,701,912 |
| 2008-11-19 | 2008-11-17 | 6.549 | 262,491 | +2,318 | 0.01% | 1,719,134 |
| 2008-10-23 | 2008-10-21 | 6.187 | 260,173 | -1,546 | 0.01% | 1,609,662 |
| 2008-10-22 | 2008-10-20 | 6.213 | 261,719 | -579 | 0.01% | 1,626,002 |
| 2008-10-21 | 2008-10-17 | 5.695 | 262,298 | -773 | 0.01% | 1,493,800 |
| 2008-10-20 | 2008-10-16 | 5.540 | 263,071 | +773 | 0.01% | 1,457,342 |
| 2008-10-15 | 2008-10-13 | 6.472 | 262,298 | -773 | 0.01% | 1,697,500 |
| 2008-10-13 | 2008-10-09 | 6.032 | 263,071 | -386 | 0.01% | 1,586,732 |
| 2008-10-09 | 2008-10-06 | 6.239 | 263,457 | +386 | 0.01% | 1,643,620 |
| 2008-10-02 | 2008-09-29 | 6.731 | 263,071 | -231,780 | 0.01% | 1,770,602 |
| 2008-09-19 | 2008-09-17 | 7.326 | 494,851 | +193 | 0.02% | 3,625,230 |
| 2008-08-20 | 2008-08-18 | 9.707 | 494,658 | -193 | 0.02% | 4,801,877 |
| 2008-07-17 | 2008-07-15 | 10.795 | 494,851 | -1,931 | 0.02% | 5,341,770 |
| 2008-06-27 | 2008-06-25 | 10.588 | 496,782 | -2,318 | 0.02% | 5,259,735 |
| 2008-06-24 | 2008-06-20 | 10.588 | 499,100 | +2,318 | 0.02% | 5,284,277 |
| 2008-06-20 | 2008-06-18 | 11.390 | 496,782 | -194 | 0.02% | 5,658,394 |
| 2008-06-12 | 2008-06-10 | 11.908 | 496,976 | -3,863 | 0.02% | 5,917,904 |
| 2008-06-11 | 2008-06-06 | 12.736 | 500,839 | -1,931 | 0.02% | 6,378,784 |
| 2008-06-10 | 2008-06-05 | 12.607 | 502,770 | +1,931 | 0.02% | 6,338,303 |
| 2008-06-06 | 2008-06-04 | 12.917 | 500,839 | -41,720 | 0.02% | 6,469,540 |
| 2008-06-05 | 2008-06-03 | 12.607 | 542,559 | +3,090 | 0.03% | 6,839,914 |
| 2008-06-04 | 2008-06-02 | 12.892 | 539,469 | +3,091 | 0.03% | 6,954,574 |
| 2008-06-03 | 2008-05-30 | 12.684 | 536,378 | -1,932 | 0.03% | 6,803,646 |
| 2008-06-02 | 2008-05-29 | 12.659 | 538,310 | +773 | 0.03% | 6,814,218 |
| 2008-05-29 | 2008-05-27 | 12.866 | 537,537 | +77,260 | 0.03% | 6,915,752 |
| 2008-05-28 | 2008-05-26 | 12.322 | 460,277 | -5,795 | 0.02% | 5,671,539 |
| 2008-05-27 | 2008-05-23 | 12.477 | 466,072 | -3,863 | 0.02% | 5,815,335 |
| 2008-05-26 | 2008-05-22 | 12.296 | 469,935 | +1,932 | 0.02% | 5,778,380 |
| 2008-05-23 | 2008-05-21 | 12.400 | 468,003 | +7,726 | 0.02% | 5,803,084 |
| 2008-05-22 | 2008-05-20 | 12.684 | 460,277 | -5,022 | 0.02% | 5,838,349 |
| 2008-05-21 | 2008-05-19 | 12.451 | 465,299 | -2,704 | 0.02% | 5,793,645 |
| 2008-05-20 | 2008-05-16 | 12.348 | 468,003 | +5,794 | 0.02% | 5,778,854 |
| 2008-05-19 | 2008-05-15 | 12.555 | 462,209 | +1,159 | 0.02% | 5,803,030 |
| 2008-05-16 | 2008-05-14 | 12.866 | 461,050 | +1,932 | 0.02% | 5,931,699 |
| 2008-05-15 | 2008-05-13 | 12.607 | 459,118 | -1,932 | 0.02% | 5,787,993 |
| 2008-05-09 | 2008-05-07 | 13.461 | 461,050 | +3,863 | 0.02% | 6,206,204 |
| 2008-05-08 | 2008-05-06 | 13.176 | 457,187 | -2,511 | 0.02% | 6,024,019 |
| 2008-05-07 | 2008-05-05 | 13.124 | 459,698 | +3,863 | 0.02% | 6,033,305 |
| 2008-05-06 | 2008-05-02 | 12.917 | 455,835 | -25,109 | 0.02% | 5,888,205 |
| 2008-05-05 | 2008-04-30 | 12.954 | 480,944 | +24,916 | 0.02% | 6,229,974 |
| 2008-05-02 | 2008-04-29 | 12.980 | 456,028 | +10,200 | 0.02% | 5,919,301 |
| 2008-04-24 | 2008-04-22 | 13.007 | 445,828 | +113,250 | 0.02% | 5,798,714 |
| 2008-04-22 | 2008-04-18 | 12.026 | 332,578 | +75,500 | 0.02% | 3,999,744 |
| 2008-04-15 | 2008-04-11 | 12.927 | 257,078 | -1,132 | 0.01% | 3,323,285 |
| 2008-04-09 | 2008-04-07 | 13.881 | 258,210 | -944 | 0.01% | 3,584,159 |
| 2008-04-07 | 2008-04-02 | 13.854 | 259,154 | -1,887 | 0.01% | 3,590,397 |
| 2008-04-01 | 2008-03-28 | 14.199 | 261,041 | -189 | 0.01% | 3,706,435 |
| 2008-03-27 | 2008-03-25 | 12.000 | 261,230 | -378 | 0.01% | 3,134,759 |
| 2008-03-26 | 2008-03-20 | 10.649 | 261,608 | +378 | 0.01% | 2,785,864 |
| 2008-02-28 | 2008-02-26 | 15.868 | 261,230 | -189 | 0.01% | 4,145,078 |
| 2008-02-14 | 2008-02-12 | 16.609 | 261,419 | -3,020 | 0.01% | 4,341,977 |
| 2008-02-13 | 2008-02-11 | 16.874 | 264,439 | -377 | 0.01% | 4,462,187 |
| 2008-02-04 | 2008-01-31 | 17.616 | 264,816 | -1,510 | 0.01% | 4,664,969 |
| 2008-01-25 | 2008-01-23 | 13.324 | 266,326 | -189 | 0.01% | 3,548,660 |
| 2008-01-22 | 2008-01-18 | 15.099 | 266,515 | +189 | 0.01% | 4,024,198 |
| 2008-01-21 | 2008-01-17 | 16.159 | 266,326 | +566 | 0.01% | 4,303,544 |
| 2008-01-17 | 2008-01-15 | 18.305 | 265,760 | +944 | 0.01% | 4,864,638 |
| 2008-01-15 | 2008-01-11 | 19.205 | 264,816 | -3,775 | 0.01% | 5,085,868 |
| 2008-01-14 | 2008-01-10 | 19.576 | 268,591 | +3,775 | 0.01% | 5,257,978 |
| 2008-01-07 | 2008-01-03 | 21.192 | 264,816 | +377 | 0.01% | 5,611,992 |
| 2008-01-02 | 2007-12-27 | 20.874 | 264,439 | -566 | 0.01% | 5,519,943 |
| 2007-12-28 | 2007-12-24 | 21.192 | 265,005 | -378 | 0.01% | 5,615,998 |
| 2007-12-21 | 2007-12-19 | 19.947 | 265,383 | -3,775 | 0.01% | 5,293,598 |
| 2007-12-20 | 2007-12-18 | 18.967 | 269,158 | -40,770 | 0.01% | 5,105,087 |
| 2007-12-19 | 2007-12-17 | 18.940 | 309,928 | +17,743 | 0.02% | 5,870,157 |
| 2007-12-18 | 2007-12-14 | 20.318 | 292,185 | -3,775 | 0.01% | 5,936,578 |
| 2007-12-17 | 2007-12-13 | 20.662 | 295,960 | +189 | 0.01% | 6,115,197 |
| 2007-12-07 | 2007-12-05 | 22.914 | 295,771 | -755 | 0.01% | 6,777,266 |
| 2007-12-06 | 2007-12-04 | 23.311 | 296,526 | -1,133 | 0.02% | 6,912,391 |
| 2007-12-05 | 2007-12-03 | 23.974 | 297,659 | +1,699 | 0.02% | 7,135,928 |
| 2007-12-04 | 2007-11-30 | 24.768 | 295,960 | -4,530 | 0.01% | 7,330,397 |
| 2007-11-29 | 2007-11-27 | 21.007 | 300,490 | +1,510 | 0.02% | 6,312,277 |
| 2007-11-26 | 2007-11-22 | 22.517 | 298,980 | -189 | 0.02% | 6,731,997 |
| 2007-11-23 | 2007-11-21 | 23.735 | 299,169 | +15,100 | 0.02% | 7,100,803 |
| 2007-11-22 | 2007-11-20 | 25.139 | 284,069 | +2,265 | 0.01% | 7,141,228 |
| 2007-11-21 | 2007-11-19 | 26.490 | 281,804 | +189 | 0.01% | 7,465,004 |
| 2007-11-20 | 2007-11-16 | 26.808 | 281,615 | -14,345 | 0.01% | 7,549,517 |
| 2007-11-19 | 2007-11-15 | 27.550 | 295,960 | -7,550 | 0.01% | 8,153,597 |
| 2007-11-16 | 2007-11-14 | 27.285 | 303,510 | -3,209 | 0.02% | 8,281,197 |
| 2007-11-15 | 2007-11-13 | 26.225 | 306,719 | +3,775 | 0.02% | 8,043,753 |
| 2007-11-14 | 2007-11-12 | 26.013 | 302,944 | +566 | 0.02% | 7,880,553 |
| 2007-11-13 | 2007-11-09 | 29.510 | 302,378 | +8,117 | 0.02% | 8,923,151 |
| 2007-11-12 | 2007-11-08 | 31.576 | 294,261 | +7,172 | 0.01% | 9,291,628 |
| 2007-11-09 | 2007-11-07 | 28.768 | 287,089 | -48,320 | 0.01% | 8,259,034 |
| 2007-11-08 | 2007-11-06 | 26.914 | 335,409 | -2,454 | 0.02% | 9,027,163 |
| 2007-11-06 | 2007-11-02 | 26.861 | 337,863 | -566 | 0.02% | 9,075,310 |
| 2007-11-05 | 2007-11-01 | 26.596 | 338,429 | -3,397 | 0.02% | 9,000,863 |
| 2007-11-02 | 2007-10-31 | 26.437 | 341,826 | -2,454 | 0.02% | 9,036,880 |
| 2007-11-01 | 2007-10-30 | 26.199 | 344,280 | -11,514 | 0.02% | 9,019,676 |
| 2007-10-31 | 2007-10-29 | 26.358 | 355,794 | +14,911 | 0.02% | 9,377,878 |
| 2007-10-30 | 2007-10-26 | 26.649 | 340,883 | -17,931 | 0.02% | 9,084,190 |
| 2007-10-29 | 2007-10-25 | 25.775 | 358,814 | -3,586 | 0.02% | 9,248,368 |
| 2007-10-26 | 2007-10-24 | 25.219 | 362,400 | -4,530 | 0.02% | 9,139,196 |
| 2007-10-25 | 2007-10-23 | 25.033 | 366,930 | -189 | 0.02% | 9,185,396 |
| 2007-10-23 | 2007-10-18 | 25.033 | 367,119 | -18,309 | 0.02% | 9,190,127 |
| 2007-10-22 | 2007-10-17 | 25.377 | 385,428 | +10,382 | 0.02% | 9,781,189 |
| 2007-10-18 | 2007-10-16 | 26.172 | 375,046 | -77,199 | 0.02% | 9,815,769 |
| 2007-10-17 | 2007-10-15 | 26.411 | 452,245 | -3,020 | 0.02% | 11,944,055 |
| 2007-10-16 | 2007-10-12 | 26.808 | 455,265 | -189 | 0.02% | 12,204,715 |
| 2007-10-15 | 2007-10-11 | 26.172 | 455,454 | +18,309 | 0.02% | 11,920,222 |
| 2007-10-12 | 2007-10-10 | 25.801 | 437,145 | -12,458 | 0.02% | 11,278,915 |
| 2007-10-11 | 2007-10-09 | 25.430 | 449,603 | +57,947 | 0.02% | 11,433,608 |
| 2007-10-10 | 2007-10-08 | 25.298 | 391,656 | 0.02% | 9,908,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy