History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-19 | 2025-09-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-17 | 2025-09-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-21 | 2025-08-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-20 | 2025-08-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-03 | 2025-06-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-19 | 2025-06-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-03 | 2025-05-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-19 | 2025-05-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-09 | 2025-05-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-14 | 2025-04-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-01 | 2025-03-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-26 | 2025-03-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-24 | 2025-03-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-28 | 2025-02-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-26 | 2025-02-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-02-12 | 2025-02-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-02-07 | 2025-02-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-02-04 | 2025-01-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-27 | 2025-01-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-20 | 2025-01-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-06 | 2025-01-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-20 | 2024-12-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-18 | 2024-12-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-12-17 | 2024-12-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-10 | 2024-12-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-05 | 2024-12-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-04 | 2024-12-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-28 | 2024-11-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-26 | 2024-11-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-25 | 2024-11-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-20 | 2024-11-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-19 | 2024-11-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-15 | 2024-11-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-13 | 2024-11-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-12 | 2024-11-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-11 | 2024-11-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-04 | 2024-10-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-25 | 2024-10-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-24 | 2024-10-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-16 | 2024-10-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-08 | 2024-10-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-10-07 | 2024-10-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-30 | 2024-09-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-16 | 2024-09-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-11 | 2024-09-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-30 | 2024-08-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-16 | 2024-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-15 | 2024-08-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-02 | 2024-07-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-31 | 2024-07-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-30 | 2024-07-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-26 | 2024-07-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-02 | 2024-06-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-28 | 2024-06-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-27 | 2024-06-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-21 | 2024-06-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-12 | 2024-06-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-06-05 | 2024-06-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-06-03 | 2024-05-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-17 | 2024-05-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-13 | 2024-05-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-10 | 2024-05-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-09 | 2024-05-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-08 | 2024-05-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-07 | 2024-05-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-06 | 2024-05-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-02 | 2024-04-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-18 | 2024-04-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-09 | 2024-04-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-04-03 | 2024-03-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-02 | 2024-03-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-20 | 2024-03-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-18 | 2024-03-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-03-13 | 2024-03-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-12 | 2024-03-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-08 | 2024-03-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-06 | 2024-03-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-05 | 2024-03-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-29 | 2024-02-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-02-28 | 2024-02-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-27 | 2024-02-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-02-26 | 2024-02-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-02-22 | 2024-02-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-16 | 2024-02-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-06 | 2024-02-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-02 | 2024-01-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-31 | 2024-01-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-23 | 2024-01-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-01-19 | 2024-01-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-16 | 2024-01-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-15 | 2024-01-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-12 | 2024-01-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-11 | 2024-01-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-10 | 2024-01-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-09 | 2024-01-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-08 | 2024-01-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-01-05 | 2024-01-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-01-04 | 2024-01-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-03 | 2023-12-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-27 | 2023-12-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-12-22 | 2023-12-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-21 | 2023-12-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-20 | 2023-12-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-12-19 | 2023-12-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-12-08 | 2023-12-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-12-05 | 2023-12-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-12-04 | 2023-11-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-11-24 | 2023-11-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-23 | 2023-11-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-11-20 | 2023-11-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-11-15 | 2023-11-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-10 | 2023-11-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-11-09 | 2023-11-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-11-08 | 2023-11-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-11-07 | 2023-11-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-11-03 | 2023-11-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-02 | 2023-10-31 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-26 | 2023-10-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-25 | 2023-10-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-24 | 2023-10-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-20 | 2023-10-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-10-19 | 2023-10-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-10-18 | 2023-10-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-10-17 | 2023-10-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-10-16 | 2023-10-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-13 | 2023-10-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-12 | 2023-10-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-10-11 | 2023-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-10 | 2023-10-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-09 | 2023-10-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-05 | 2023-10-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-04 | 2023-09-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-10-03 | 2023-09-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-26 | 2023-09-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-22 | 2023-09-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-21 | 2023-09-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-20 | 2023-09-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-13 | 2023-09-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-11 | 2023-09-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-06 | 2023-09-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-05 | 2023-08-31 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-04 | 2023-08-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-08-30 | 2023-08-28 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-08-29 | 2023-08-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-08-28 | 2023-08-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-08-24 | 2023-08-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-08-23 | 2023-08-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-08-21 | 2023-08-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-08-18 | 2023-08-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-08-17 | 2023-08-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-08-16 | 2023-08-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-08-15 | 2023-08-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-08-14 | 2023-08-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-11 | 2023-08-09 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-10 | 2023-08-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-09 | 2023-08-07 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-08-08 | 2023-08-04 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-08-04 | 2023-08-02 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-08-03 | 2023-08-01 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-08-02 | 2023-07-31 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-08-01 | 2023-07-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-07-31 | 2023-07-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-27 | 2023-07-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-25 | 2023-07-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-24 | 2023-07-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-21 | 2023-07-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-18 | 2023-07-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-14 | 2023-07-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-13 | 2023-07-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-12 | 2023-07-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-11 | 2023-07-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-10 | 2023-07-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-07 | 2023-07-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-06 | 2023-07-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-05 | 2023-07-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-04 | 2023-06-30 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-03 | 2023-06-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-06-30 | 2023-06-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-06-29 | 2023-06-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-06-28 | 2023-06-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-06-27 | 2023-06-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-06-26 | 2023-06-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-06-23 | 2023-06-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-06-21 | 2023-06-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-06-20 | 2023-06-16 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-06-15 | 2023-06-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-06-14 | 2023-06-12 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-06-13 | 2023-06-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-06-09 | 2023-06-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-06-08 | 2023-06-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-06-05 | 2023-06-01 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-06-02 | 2023-05-31 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-06-01 | 2023-05-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-05-31 | 2023-05-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-05-30 | 2023-05-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-05-29 | 2023-05-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-05-25 | 2023-05-23 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-24 | 2023-05-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-23 | 2023-05-19 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-05-22 | 2023-05-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-05-18 | 2023-05-16 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-05-17 | 2023-05-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-05-15 | 2023-05-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-05-12 | 2023-05-10 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-05-11 | 2023-05-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-05-10 | 2023-05-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-05-09 | 2023-05-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-05-05 | 2023-05-03 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-05-04 | 2023-05-02 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-05-03 | 2023-04-28 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-05-02 | 2023-04-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-04-28 | 2023-04-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-04-27 | 2023-04-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-04-26 | 2023-04-24 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-04-25 | 2023-04-21 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-04-24 | 2023-04-20 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-04-21 | 2023-04-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-04-20 | 2023-04-18 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-04-19 | 2023-04-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-04-17 | 2023-04-13 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-04-14 | 2023-04-12 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-04-13 | 2023-04-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-04-12 | 2023-04-06 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-04-11 | 2023-04-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-04-06 | 2023-04-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-04-03 | 2023-03-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-03-31 | 2023-03-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-03-30 | 2023-03-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-03-29 | 2023-03-27 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-03-28 | 2023-03-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-03-27 | 2023-03-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-03-24 | 2023-03-22 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-03-23 | 2023-03-21 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-03-22 | 2023-03-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-03-21 | 2023-03-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-03-20 | 2023-03-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-03-17 | 2023-03-15 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-03-16 | 2023-03-14 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-03-15 | 2023-03-13 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-03-14 | 2023-03-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-03-13 | 2023-03-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-03-10 | 2023-03-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-03-09 | 2023-03-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-03-08 | 2023-03-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-03-06 | 2023-03-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-03-03 | 2023-03-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-03-01 | 2023-02-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-02-28 | 2023-02-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-02-24 | 2023-02-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-02-23 | 2023-02-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-02-22 | 2023-02-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-02-21 | 2023-02-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-02-20 | 2023-02-16 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-02-17 | 2023-02-15 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-02-16 | 2023-02-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-02-15 | 2023-02-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-02-14 | 2023-02-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-02-13 | 2023-02-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-02-10 | 2023-02-08 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-02-09 | 2023-02-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-02-08 | 2023-02-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-02-07 | 2023-02-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-02-06 | 2023-02-02 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-02-03 | 2023-02-01 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-02-02 | 2023-01-31 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-02-01 | 2023-01-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-01-31 | 2023-01-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-01-30 | 2023-01-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-01-27 | 2023-01-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-01-26 | 2023-01-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-01-18 | 2023-01-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-01-17 | 2023-01-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-01-16 | 2023-01-12 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-01-13 | 2023-01-11 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-01-12 | 2023-01-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-01-11 | 2023-01-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-01-10 | 2023-01-06 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-01-09 | 2023-01-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-01-06 | 2023-01-04 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-01-05 | 2023-01-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-01-04 | 2022-12-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-01-03 | 2022-12-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-12-30 | 2022-12-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-12-29 | 2022-12-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-12-28 | 2022-12-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-12-23 | 2022-12-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-12-22 | 2022-12-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-12-21 | 2022-12-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-12-20 | 2022-12-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-12-19 | 2022-12-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-16 | 2022-12-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-12-14 | 2022-12-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-12-13 | 2022-12-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-12-12 | 2022-12-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-12-09 | 2022-12-07 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-12-08 | 2022-12-06 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-12-07 | 2022-12-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-12-06 | 2022-12-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-12-05 | 2022-12-01 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-12-02 | 2022-11-30 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-12-01 | 2022-11-29 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-11-30 | 2022-11-28 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-11-29 | 2022-11-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-11-28 | 2022-11-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-11-25 | 2022-11-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-11-24 | 2022-11-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-11-23 | 2022-11-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-11-21 | 2022-11-17 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-11-18 | 2022-11-16 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-11-17 | 2022-11-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-11-16 | 2022-11-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-11-14 | 2022-11-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-11-10 | 2022-11-08 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-11-09 | 2022-11-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-11-08 | 2022-11-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-11-07 | 2022-11-03 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-11-04 | 2022-11-02 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-11-03 | 2022-11-01 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-11-02 | 2022-10-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-01 | 2022-10-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-10-31 | 2022-10-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-10-28 | 2022-10-26 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-10-27 | 2022-10-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-10-25 | 2022-10-21 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-10-24 | 2022-10-20 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-10-20 | 2022-10-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-10-19 | 2022-10-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-10-18 | 2022-10-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-10-17 | 2022-10-13 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-10-14 | 2022-10-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-10-12 | 2022-10-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-10-11 | 2022-10-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-10-10 | 2022-10-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-10-07 | 2022-10-05 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-10-05 | 2022-09-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-10-03 | 2022-09-29 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-09-30 | 2022-09-28 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-09-29 | 2022-09-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-09-27 | 2022-09-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-09-26 | 2022-09-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-09-23 | 2022-09-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-09-22 | 2022-09-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-09-21 | 2022-09-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-09-20 | 2022-09-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-09-19 | 2022-09-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-09-16 | 2022-09-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-14 | 2022-09-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-13 | 2022-09-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-08 | 2022-09-06 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-09-07 | 2022-09-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-09-06 | 2022-09-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-09-05 | 2022-09-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-09-02 | 2022-08-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-09-01 | 2022-08-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-08-31 | 2022-08-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-08-30 | 2022-08-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-08-29 | 2022-08-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-08-26 | 2022-08-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-08-24 | 2022-08-22 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-08-23 | 2022-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-22 | 2022-08-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-19 | 2022-08-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-08-18 | 2022-08-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-08-17 | 2022-08-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-16 | 2022-08-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-08-15 | 2022-08-11 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-12 | 2022-08-10 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-08-11 | 2022-08-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-08-10 | 2022-08-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-09 | 2022-08-05 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-08-08 | 2022-08-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-08-05 | 2022-08-03 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-08-04 | 2022-08-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-08-03 | 2022-08-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-08-01 | 2022-07-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-07-29 | 2022-07-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-07-28 | 2022-07-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-07-27 | 2022-07-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-07-26 | 2022-07-22 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-07-25 | 2022-07-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-07-22 | 2022-07-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-07-21 | 2022-07-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-07-20 | 2022-07-18 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-07-19 | 2022-07-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-07-18 | 2022-07-14 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-07-15 | 2022-07-13 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-07-14 | 2022-07-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-07-13 | 2022-07-11 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-07-12 | 2022-07-08 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-07-11 | 2022-07-07 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-07-08 | 2022-07-06 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-07-07 | 2022-07-05 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-07-05 | 2022-06-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-07-04 | 2022-06-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-06-28 | 2022-06-24 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-27 | 2022-06-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-24 | 2022-06-22 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-06-23 | 2022-06-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-22 | 2022-06-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-21 | 2022-06-17 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-20 | 2022-06-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-06-17 | 2022-06-15 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-16 | 2022-06-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-06-15 | 2022-06-13 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-14 | 2022-06-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-06-13 | 2022-06-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-06-10 | 2022-06-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-06-09 | 2022-06-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-06-08 | 2022-06-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-06-07 | 2022-06-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-06-06 | 2022-06-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-06-02 | 2022-05-31 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-06-01 | 2022-05-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-05-31 | 2022-05-27 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-05-30 | 2022-05-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-27 | 2022-05-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-05-26 | 2022-05-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-05-25 | 2022-05-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-05-24 | 2022-05-20 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-05-23 | 2022-05-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-05-20 | 2022-05-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-19 | 2022-05-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-05-18 | 2022-05-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-05-17 | 2022-05-13 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-05-16 | 2022-05-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-05-13 | 2022-05-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-05-12 | 2022-05-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-05-11 | 2022-05-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-05-10 | 2022-05-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-06 | 2022-05-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-05-05 | 2022-05-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-04 | 2022-04-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-05-03 | 2022-04-28 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-04-29 | 2022-04-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-04-28 | 2022-04-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-04-27 | 2022-04-25 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-04-26 | 2022-04-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-25 | 2022-04-21 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-04-22 | 2022-04-20 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-04-21 | 2022-04-19 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-04-20 | 2022-04-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-04-19 | 2022-04-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-04-14 | 2022-04-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-04-13 | 2022-04-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-04-12 | 2022-04-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-04-11 | 2022-04-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-04-08 | 2022-04-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-04-07 | 2022-04-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-04-06 | 2022-04-01 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-04-04 | 2022-03-31 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-04-01 | 2022-03-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-03-30 | 2022-03-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-03-29 | 2022-03-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-03-28 | 2022-03-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-03-25 | 2022-03-23 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-03-24 | 2022-03-22 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-03-23 | 2022-03-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-03-22 | 2022-03-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-03-21 | 2022-03-17 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-03-18 | 2022-03-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-03-17 | 2022-03-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-03-16 | 2022-03-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-03-15 | 2022-03-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-03-14 | 2022-03-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-03-11 | 2022-03-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-03-09 | 2022-03-07 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-03-08 | 2022-03-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-03-07 | 2022-03-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-03-04 | 2022-03-02 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-03-03 | 2022-03-01 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-03-02 | 2022-02-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-03-01 | 2022-02-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-02-28 | 2022-02-24 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-02-25 | 2022-02-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-02-24 | 2022-02-22 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-02-23 | 2022-02-21 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-02-22 | 2022-02-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-02-21 | 2022-02-17 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-02-18 | 2022-02-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-02-17 | 2022-02-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-02-16 | 2022-02-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-02-15 | 2022-02-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-02-14 | 2022-02-10 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-02-11 | 2022-02-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-02-10 | 2022-02-08 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-02-09 | 2022-02-07 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-02-08 | 2022-02-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-02-07 | 2022-01-31 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-02-04 | 2022-01-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-01-28 | 2022-01-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-01-27 | 2022-01-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-01-26 | 2022-01-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-01-25 | 2022-01-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-01-24 | 2022-01-20 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-01-21 | 2022-01-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-01-20 | 2022-01-18 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-01-19 | 2022-01-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-01-18 | 2022-01-14 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-01-17 | 2022-01-13 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-01-14 | 2022-01-12 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-01-13 | 2022-01-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-01-12 | 2022-01-10 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-01-11 | 2022-01-07 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-01-10 | 2022-01-06 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-01-07 | 2022-01-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-01-06 | 2022-01-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-01-05 | 2022-01-03 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-01-04 | 2021-12-31 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2022-01-03 | 2021-12-29 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-12-30 | 2021-12-28 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-12-29 | 2021-12-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-12-28 | 2021-12-22 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-12-23 | 2021-12-21 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-12-22 | 2021-12-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-12-21 | 2021-12-17 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-12-20 | 2021-12-16 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2021-12-17 | 2021-12-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2021-12-16 | 2021-12-14 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-12-15 | 2021-12-13 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-12-14 | 2021-12-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-12-13 | 2021-12-09 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2021-12-10 | 2021-12-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2021-12-09 | 2021-12-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2021-12-08 | 2021-12-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-12-07 | 2021-12-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-12-06 | 2021-12-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-12-03 | 2021-12-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2021-12-02 | 2021-11-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-12-01 | 2021-11-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-11-30 | 2021-11-26 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-11-29 | 2021-11-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2021-11-26 | 2021-11-24 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-11-25 | 2021-11-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-11-24 | 2021-11-22 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2021-11-23 | 2021-11-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-11-22 | 2021-11-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-11-19 | 2021-11-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2021-11-18 | 2021-11-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2021-11-17 | 2021-11-15 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-11-16 | 2021-11-12 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-11-15 | 2021-11-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-11-12 | 2021-11-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-11-11 | 2021-11-09 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-11-10 | 2021-11-08 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-11-09 | 2021-11-05 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-11-08 | 2021-11-04 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-11-05 | 2021-11-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-11-04 | 2021-11-02 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-11-03 | 2021-11-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2021-11-02 | 2021-10-29 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2021-11-01 | 2021-10-28 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-10-29 | 2021-10-27 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2021-10-28 | 2021-10-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2021-10-27 | 2021-10-25 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2021-10-26 | 2021-10-22 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-10-25 | 2021-10-21 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-10-22 | 2021-10-20 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-10-21 | 2021-10-19 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-10-20 | 2021-10-18 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2021-10-19 | 2021-10-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2021-10-18 | 2021-10-12 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-10-15 | 2021-10-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-10-12 | 2021-10-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2021-10-08 | 2021-10-06 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2021-10-07 | 2021-10-05 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2021-10-06 | 2021-10-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-10-05 | 2021-09-30 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-10-04 | 2021-09-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2021-09-30 | 2021-09-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2021-09-29 | 2021-09-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-09-28 | 2021-09-24 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2021-09-27 | 2021-09-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-09-24 | 2021-09-21 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2021-09-23 | 2021-09-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-09-21 | 2021-09-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2021-09-17 | 2021-09-15 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2021-09-16 | 2021-09-14 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2021-09-15 | 2021-09-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2021-09-14 | 2021-09-10 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2021-09-13 | 2021-09-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2021-09-10 | 2021-09-08 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2021-09-09 | 2021-09-07 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-09-08 | 2021-09-06 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2021-09-07 | 2021-09-03 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2021-09-06 | 2021-09-02 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2021-09-03 | 2021-09-01 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2021-09-02 | 2021-08-31 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2021-09-01 | 2021-08-30 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2021-08-31 | 2021-08-27 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2021-08-30 | 2021-08-26 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-08-27 | 2021-08-25 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2021-08-26 | 2021-08-24 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2021-08-25 | 2021-08-23 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2021-08-24 | 2021-08-20 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2021-08-23 | 2021-08-19 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2021-08-20 | 2021-08-18 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-08-19 | 2021-08-17 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2021-08-18 | 2021-08-16 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2021-08-17 | 2021-08-13 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2021-08-16 | 2021-08-12 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2021-08-13 | 2021-08-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2021-08-12 | 2021-08-10 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2021-08-11 | 2021-08-09 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2021-08-10 | 2021-08-06 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2021-08-09 | 2021-08-05 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2021-08-06 | 2021-08-04 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2021-08-05 | 2021-08-03 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-08-04 | 2021-08-02 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2021-08-03 | 2021-07-30 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2021-08-02 | 2021-07-29 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2021-07-30 | 2021-07-28 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2021-07-29 | 2021-07-27 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2021-07-28 | 2021-07-26 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2021-07-27 | 2021-07-23 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2021-07-26 | 2021-07-22 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2021-07-23 | 2021-07-21 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2021-07-22 | 2021-07-20 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2021-07-21 | 2021-07-19 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2021-07-20 | 2021-07-16 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2021-07-19 | 2021-07-15 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2021-07-16 | 2021-07-14 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-07-15 | 2021-07-13 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2021-07-14 | 2021-07-12 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2021-07-13 | 2021-07-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2021-07-12 | 2021-07-08 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2021-07-09 | 2021-07-07 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2021-07-08 | 2021-07-06 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2021-07-07 | 2021-07-05 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2021-07-06 | 2021-07-02 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2021-07-05 | 2021-06-30 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2021-07-02 | 2021-06-29 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-06-30 | 2021-06-28 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2021-06-29 | 2021-06-25 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2021-06-28 | 2021-06-24 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2021-06-25 | 2021-06-23 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-06-24 | 2021-06-22 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2021-06-22 | 2021-06-18 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2021-06-21 | 2021-06-17 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-06-18 | 2021-06-16 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2021-06-17 | 2021-06-15 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2021-06-16 | 2021-06-11 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2021-06-15 | 2021-06-10 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-06-11 | 2021-06-09 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2021-06-10 | 2021-06-08 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2021-06-09 | 2021-06-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2021-06-08 | 2021-06-04 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2021-06-07 | 2021-06-03 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2021-06-04 | 2021-06-02 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2021-06-03 | 2021-06-01 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2021-06-02 | 2021-05-31 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2021-06-01 | 2021-05-28 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2021-05-31 | 2021-05-27 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2021-05-28 | 2021-05-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2021-05-26 | 2021-05-24 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2021-05-25 | 2021-05-21 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-05-24 | 2021-05-20 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2021-05-21 | 2021-05-18 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2021-05-20 | 2021-05-17 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2021-05-18 | 2021-05-14 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2021-05-17 | 2021-05-13 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2021-05-14 | 2021-05-12 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-05-13 | 2021-05-11 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-05-12 | 2021-05-10 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2021-05-11 | 2021-05-07 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-05-10 | 2021-05-06 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2021-05-07 | 2021-05-05 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-05-06 | 2021-05-04 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-05-05 | 2021-05-03 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2021-05-04 | 2021-04-30 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-05-03 | 2021-04-29 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2021-04-30 | 2021-04-28 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2021-04-29 | 2021-04-27 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-04-28 | 2021-04-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-04-27 | 2021-04-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-04-26 | 2021-04-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-04-23 | 2021-04-21 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-04-22 | 2021-04-20 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2021-04-21 | 2021-04-19 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2021-04-20 | 2021-04-16 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2021-04-19 | 2021-04-15 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-04-16 | 2021-04-14 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-04-15 | 2021-04-13 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2021-04-14 | 2021-04-12 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-04-13 | 2021-04-09 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-04-12 | 2021-04-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2021-04-09 | 2021-04-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2021-04-08 | 2021-04-01 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2021-04-07 | 2021-03-31 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2021-04-01 | 2021-03-30 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2021-03-31 | 2021-03-29 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2021-03-30 | 2021-03-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2021-03-29 | 2021-03-25 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2021-03-26 | 2021-03-24 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2021-03-25 | 2021-03-23 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2021-03-24 | 2021-03-22 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2021-03-23 | 2021-03-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2021-03-22 | 2021-03-18 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2021-03-19 | 2021-03-17 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2021-03-17 | 2021-03-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2021-03-16 | 2021-03-12 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2021-03-15 | 2021-03-11 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2021-03-12 | 2021-03-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2021-03-11 | 2021-03-09 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-03-10 | 2021-03-08 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-03-09 | 2021-03-05 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-03-08 | 2021-03-04 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2021-03-05 | 2021-03-03 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2021-03-04 | 2021-03-02 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2021-03-03 | 2021-03-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2021-03-02 | 2021-02-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2021-03-01 | 2021-02-25 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2021-02-26 | 2021-02-24 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2021-02-25 | 2021-02-23 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2021-02-24 | 2021-02-22 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2021-02-23 | 2021-02-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2021-02-22 | 2021-02-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2021-02-19 | 2021-02-17 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2021-02-18 | 2021-02-16 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2021-02-17 | 2021-02-11 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-02-16 | 2021-02-09 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-02-10 | 2021-02-08 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2021-02-09 | 2021-02-05 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-02-08 | 2021-02-04 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2021-02-05 | 2021-02-03 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2021-02-04 | 2021-02-02 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2021-02-03 | 2021-02-01 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2021-02-02 | 2021-01-29 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2021-02-01 | 2021-01-28 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-01-29 | 2021-01-27 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2021-01-28 | 2021-01-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-01-27 | 2021-01-25 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2021-01-26 | 2021-01-22 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2021-01-25 | 2021-01-21 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2021-01-22 | 2021-01-20 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2021-01-21 | 2021-01-19 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2021-01-20 | 2021-01-18 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2021-01-19 | 2021-01-15 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-01-18 | 2021-01-14 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-01-15 | 2021-01-13 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2021-01-14 | 2021-01-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2021-01-13 | 2021-01-11 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2021-01-12 | 2021-01-08 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2021-01-11 | 2021-01-07 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-01-08 | 2021-01-06 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2021-01-07 | 2021-01-05 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2021-01-06 | 2021-01-04 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2021-01-05 | 2020-12-31 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2021-01-04 | 2020-12-29 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2020-12-30 | 2020-12-28 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2020-12-29 | 2020-12-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-12-28 | 2020-12-22 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2020-12-23 | 2020-12-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2020-12-22 | 2020-12-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2020-12-21 | 2020-12-17 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2020-12-18 | 2020-12-16 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-12-17 | 2020-12-15 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2020-12-16 | 2020-12-14 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2020-12-15 | 2020-12-11 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2020-12-14 | 2020-12-10 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2020-12-11 | 2020-12-09 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2020-12-10 | 2020-12-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-12-09 | 2020-12-07 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-12-08 | 2020-12-04 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-12-07 | 2020-12-03 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-12-04 | 2020-12-02 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-12-03 | 2020-12-01 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2020-12-02 | 2020-11-30 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2020-12-01 | 2020-11-27 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2020-11-30 | 2020-11-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2020-11-27 | 2020-11-25 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2020-11-26 | 2020-11-24 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2020-11-25 | 2020-11-23 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2020-11-24 | 2020-11-20 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2020-11-23 | 2020-11-19 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2020-11-20 | 2020-11-18 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-11-19 | 2020-11-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2020-11-18 | 2020-11-16 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2020-11-17 | 2020-11-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2020-11-16 | 2020-11-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2020-11-13 | 2020-11-11 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-11-12 | 2020-11-10 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2020-11-11 | 2020-11-09 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2020-11-10 | 2020-11-06 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2020-11-09 | 2020-11-05 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2020-11-06 | 2020-11-04 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2020-11-05 | 2020-11-03 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2020-11-04 | 2020-11-02 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2020-11-03 | 2020-10-30 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2020-11-02 | 2020-10-29 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2020-10-30 | 2020-10-28 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2020-10-29 | 2020-10-27 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2020-10-28 | 2020-10-23 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2020-10-27 | 2020-10-22 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2020-10-23 | 2020-10-21 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2020-10-22 | 2020-10-20 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2020-10-21 | 2020-10-19 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2020-10-20 | 2020-10-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2020-10-19 | 2020-10-15 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2020-10-16 | 2020-10-14 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2020-10-15 | 2020-10-12 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2020-10-14 | 2020-10-09 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2020-10-12 | 2020-10-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-10-09 | 2020-10-07 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2020-10-08 | 2020-10-06 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2020-10-07 | 2020-10-05 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2020-10-06 | 2020-09-30 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2020-10-05 | 2020-09-29 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-09-30 | 2020-09-28 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2020-09-29 | 2020-09-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2020-09-28 | 2020-09-24 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2020-09-25 | 2020-09-23 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-09-24 | 2020-09-22 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2020-09-23 | 2020-09-21 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2020-09-22 | 2020-09-18 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2020-09-21 | 2020-09-17 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-09-18 | 2020-09-16 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2020-09-17 | 2020-09-15 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-09-16 | 2020-09-14 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2020-09-15 | 2020-09-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-09-14 | 2020-09-10 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-09-11 | 2020-09-09 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-09-10 | 2020-09-08 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2020-09-09 | 2020-09-07 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-09-08 | 2020-09-04 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-09-07 | 2020-09-03 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2020-09-04 | 2020-09-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-09-03 | 2020-09-01 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2020-09-02 | 2020-08-31 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2020-09-01 | 2020-08-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-08-31 | 2020-08-27 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2020-08-28 | 2020-08-26 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2020-08-27 | 2020-08-25 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-08-26 | 2020-08-24 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2020-08-25 | 2020-08-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2020-08-24 | 2020-08-20 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2020-08-21 | 2020-08-19 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2020-08-20 | 2020-08-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2020-08-19 | 2020-08-17 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2020-08-18 | 2020-08-14 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2020-08-17 | 2020-08-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2020-08-14 | 2020-08-12 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2020-08-13 | 2020-08-11 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2020-08-12 | 2020-08-10 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2020-08-11 | 2020-08-07 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2020-08-10 | 2020-08-06 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2020-08-07 | 2020-08-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2020-08-06 | 2020-08-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2020-08-05 | 2020-08-03 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2020-08-04 | 2020-07-31 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2020-08-03 | 2020-07-30 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2020-07-31 | 2020-07-29 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2020-07-30 | 2020-07-28 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2020-07-29 | 2020-07-27 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2020-07-28 | 2020-07-24 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2020-07-27 | 2020-07-23 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2020-07-24 | 2020-07-22 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2020-07-23 | 2020-07-21 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2020-07-22 | 2020-07-20 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2020-07-21 | 2020-07-17 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2020-07-20 | 2020-07-16 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2020-07-17 | 2020-07-15 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2020-07-16 | 2020-07-14 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2020-07-15 | 2020-07-13 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2020-07-14 | 2020-07-10 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2020-07-13 | 2020-07-09 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2020-07-10 | 2020-07-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2020-07-09 | 2020-07-07 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2020-07-08 | 2020-07-06 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2020-07-07 | 2020-07-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2020-07-06 | 2020-07-02 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2020-07-03 | 2020-06-30 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2020-07-02 | 2020-06-29 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2020-06-30 | 2020-06-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2020-06-29 | 2020-06-24 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2020-06-26 | 2020-06-23 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2020-06-24 | 2020-06-22 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2020-06-23 | 2020-06-19 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2020-06-22 | 2020-06-18 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2020-06-19 | 2020-06-17 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2020-06-18 | 2020-06-16 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2020-06-17 | 2020-06-15 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2020-06-16 | 2020-06-12 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2020-06-15 | 2020-06-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2020-06-12 | 2020-06-10 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2020-06-11 | 2020-06-09 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2020-06-10 | 2020-06-08 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2020-06-09 | 2020-06-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2020-06-08 | 2020-06-04 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2020-06-05 | 2020-06-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2020-06-04 | 2020-06-02 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2020-06-03 | 2020-06-01 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2020-06-02 | 2020-05-29 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2020-06-01 | 2020-05-28 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2020-05-29 | 2020-05-27 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2020-05-28 | 2020-05-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2020-05-27 | 2020-05-25 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2020-05-26 | 2020-05-22 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2020-05-25 | 2020-05-21 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2020-05-22 | 2020-05-20 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2020-05-21 | 2020-05-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2020-05-20 | 2020-05-18 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2020-05-19 | 2020-05-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2020-05-18 | 2020-05-14 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2020-05-15 | 2020-05-13 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2020-05-14 | 2020-05-12 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2020-05-13 | 2020-05-11 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2020-05-12 | 2020-05-08 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2020-05-11 | 2020-05-07 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2020-05-08 | 2020-05-06 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2020-05-07 | 2020-05-05 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2020-05-06 | 2020-05-04 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2020-05-05 | 2020-04-29 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2020-05-04 | 2020-04-28 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2020-04-29 | 2020-04-27 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2020-04-28 | 2020-04-24 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2020-04-27 | 2020-04-23 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2020-04-24 | 2020-04-22 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2020-04-23 | 2020-04-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 4,000 | -10,000 | 0.00% | 14,360 |
| 2020-03-16 | 2020-03-12 | 4.160 | 14,000 | +10,000 | 0.00% | 58,240 |
| 2019-05-31 | 2019-05-29 | 2.544 | 4,000 | +54 | 0.00% | 10,177 |
| 2018-09-10 | 2018-09-06 | 3.011 | 3,946 | -493 | 0.00% | 11,880 |
| 2017-11-28 | 2017-11-24 | 6.064 | 4,439 | +580 | 0.00% | 26,919 |
| 2017-09-29 | 2017-09-27 | 6.309 | 3,859 | +321 | 0.00% | 24,346 |
| 2017-05-31 | 2017-05-26 | 6.149 | 3,538 | +310 | 0.00% | 21,754 |
| 2017-01-18 | 2017-01-16 | 5.549 | 3,228 | -1,434 | 0.00% | 17,913 |
| 2016-09-29 | 2016-09-27 | 6.767 | 4,662 | +225 | 0.00% | 31,550 |
| 2016-05-20 | 2016-05-18 | 6.256 | 4,437 | +478 | 0.00% | 27,758 |
| 2015-12-18 | 2015-12-16 | 5.714 | 3,959 | -304 | 0.00% | 22,622 |
| 2015-11-17 | 2015-11-13 | 7.135 | 4,263 | +466 | 0.00% | 30,415 |
| 2015-05-12 | 2015-05-08 | 10.910 | 3,797 | +108 | 0.00% | 41,425 |
| 2015-03-05 | 2015-03-03 | 10.417 | 3,689 | -527 | 0.00% | 38,427 |
| 2015-01-13 | 2015-01-09 | 10.739 | 4,216 | -264 | 0.00% | 45,277 |
| 2014-09-11 | 2014-09-08 | 11.821 | 4,480 | -2,899 | 0.00% | 52,957 |
| 2014-09-08 | 2014-09-04 | 12.436 | 7,379 | +174 | 0.00% | 91,765 |
| 2014-08-26 | 2014-08-22 | 12.494 | 7,205 | -515 | 0.00% | 90,021 |
| 2014-05-15 | 2014-05-13 | 12.232 | 7,720 | +203 | 0.00% | 94,428 |
| 2013-09-09 | 2013-09-05 | 13.558 | 7,517 | -1,054 | 0.00% | 101,914 |
| 2013-08-16 | 2013-08-13 | 13.333 | 8,571 | -245 | 0.00% | 114,279 |
| 2013-08-05 | 2013-08-01 | 12.986 | 8,816 | +245 | 0.00% | 114,485 |
| 2013-05-16 | 2013-05-14 | 14.300 | 8,571 | +201 | 0.00% | 122,569 |
| 2012-10-26 | 2012-10-24 | 11.123 | 8,370 | -23,916 | 0.00% | 93,095 |
| 2012-09-04 | 2012-08-31 | 10.690 | 32,286 | +966 | 0.00% | 345,128 |
| 2012-07-27 | 2012-07-25 | 11.983 | 31,320 | -464 | 0.00% | 375,302 |
| 2012-05-22 | 2012-05-18 | 11.854 | 31,784 | +810 | 0.00% | 376,767 |
| 2011-09-07 | 2011-09-05 | 14.848 | 30,974 | +803 | 0.00% | 459,915 |
| 2011-08-01 | 2011-07-28 | 16.279 | 30,171 | -440 | 0.00% | 491,147 |
| 2011-05-03 | 2011-04-28 | 15.740 | 30,611 | +763 | 0.00% | 481,831 |
| 2011-04-01 | 2011-03-30 | 15.065 | 29,848 | -215 | 0.00% | 449,666 |
| 2010-09-08 | 2010-09-06 | 12.815 | 30,063 | -214 | 0.00% | 385,267 |
| 2010-09-07 | 2010-09-03 | 12.552 | 30,277 | +790 | 0.00% | 380,047 |
| 2010-05-03 | 2010-04-29 | 11.158 | 29,487 | +1,496 | 0.00% | 329,007 |
| 2010-04-29 | 2010-04-27 | 11.007 | 27,991 | -794 | 0.00% | 308,085 |
| 2010-04-27 | 2010-04-23 | 10.931 | 28,785 | -199 | 0.00% | 314,649 |
| 2010-01-13 | 2010-01-11 | 10.503 | 28,984 | -198 | 0.00% | 304,414 |
| 2009-12-11 | 2009-12-09 | 10.629 | 29,182 | -199 | 0.00% | 310,169 |
| 2009-11-27 | 2009-11-25 | 10.654 | 29,381 | -3,970 | 0.00% | 313,024 |
| 2009-10-29 | 2009-10-27 | 11.284 | 33,351 | +3,970 | 0.00% | 376,320 |
| 2009-07-24 | 2009-07-22 | 11.687 | 29,381 | -2,382 | 0.00% | 343,364 |
| 2009-07-03 | 2009-06-30 | 12.090 | 31,763 | -992 | 0.00% | 384,002 |
| 2009-05-18 | 2009-05-14 | 10.503 | 32,755 | -199 | 0.00% | 344,020 |
| 2009-05-11 | 2009-05-07 | 10.950 | 32,954 | +891 | 0.00% | 360,847 |
| 2009-03-20 | 2009-03-18 | 7.895 | 32,063 | -579 | 0.00% | 253,150 |
| 2008-12-09 | 2008-12-05 | 7.378 | 32,642 | -4,636 | 0.00% | 240,822 |
| 2008-12-08 | 2008-12-04 | 6.653 | 37,278 | +4,636 | 0.00% | 248,005 |
| 2008-10-24 | 2008-10-22 | 5.954 | 32,642 | -387 | 0.00% | 194,348 |
| 2008-09-25 | 2008-09-23 | 6.989 | 33,029 | +966 | 0.00% | 230,852 |
| 2008-06-06 | 2008-06-04 | 12.917 | 32,063 | -386 | 0.00% | 414,171 |
| 2008-05-02 | 2008-04-29 | 12.980 | 32,449 | +739 | 0.00% | 421,192 |
| 2008-04-03 | 2008-04-01 | 13.722 | 31,710 | -189 | 0.00% | 435,120 |
| 2007-11-12 | 2007-11-08 | 31.576 | 31,899 | -4,152 | 0.00% | 1,007,247 |
| 2007-11-09 | 2007-11-07 | 28.768 | 36,051 | -567 | 0.00% | 1,037,122 |
| 2007-11-08 | 2007-11-06 | 26.914 | 36,618 | -22,650 | 0.00% | 985,533 |
| 2007-11-06 | 2007-11-02 | 26.861 | 59,268 | -377 | 0.00% | 1,591,993 |
| 2007-11-05 | 2007-11-01 | 26.596 | 59,645 | -378 | 0.00% | 1,586,319 |
| 2007-11-02 | 2007-10-31 | 26.437 | 60,023 | -943 | 0.00% | 1,586,833 |
| 2007-11-01 | 2007-10-30 | 26.199 | 60,966 | -189 | 0.00% | 1,597,228 |
| 2007-10-30 | 2007-10-26 | 26.649 | 61,155 | -1,888 | 0.00% | 1,629,719 |
| 2007-10-26 | 2007-10-24 | 25.219 | 63,043 | +1,699 | 0.00% | 1,589,852 |
| 2007-10-23 | 2007-10-18 | 25.033 | 61,344 | -189 | 0.00% | 1,535,631 |
| 2007-10-17 | 2007-10-15 | 26.411 | 61,533 | +18,498 | 0.00% | 1,625,123 |
| 2007-10-16 | 2007-10-12 | 26.808 | 43,035 | +944 | 0.00% | 1,153,680 |
| 2007-10-15 | 2007-10-11 | 26.172 | 42,091 | +25,481 | 0.00% | 1,101,613 |
| 2007-10-12 | 2007-10-10 | 25.801 | 16,610 | -19,064 | 0.00% | 428,560 |
| 2007-10-11 | 2007-10-09 | 25.430 | 35,674 | -566 | 0.00% | 907,206 |
| 2007-10-10 | 2007-10-08 | 25.298 | 36,240 | 0.00% | 916,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy