History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 -10,000
2025-04-02 2025-03-31 0.590 10,000 -500 0.00% 5,900
2025-04-01 2025-03-28 0.600 10,500 -500 0.00% 6,300
2025-03-31 2025-03-27 0.590 11,000 -2,000 0.00% 6,490
2025-03-24 2025-03-20 0.610 13,000 -500 0.00% 7,930
2025-03-14 2025-03-12 0.610 13,500 -20,500 0.00% 8,235
2025-03-13 2025-03-11 0.630 34,000 -1,000 0.00% 21,420
2025-03-11 2025-03-07 0.670 35,000 -10,500 0.00% 23,450
2025-03-10 2025-03-06 0.690 45,500 -500 0.00% 31,395
2025-03-07 2025-03-05 0.680 46,000 -35,500 0.00% 31,280
2025-03-06 2025-03-04 0.640 81,500 -10,500 0.00% 52,160
2025-03-05 2025-03-03 0.650 92,000 -1,500 0.00% 59,800
2025-03-04 2025-02-28 0.600 93,500 -15,000 0.00% 56,100
2025-03-03 2025-02-27 0.650 108,500 -1,000 0.00% 70,525
2025-02-28 2025-02-26 0.630 109,500 -31,000 0.00% 68,985
2025-02-27 2025-02-25 0.620 140,500 -2,000 0.00% 87,110
2025-02-26 2025-02-24 0.630 142,500 -30,000 0.00% 89,775
2025-02-25 2025-02-21 0.620 172,500 -2,500 0.00% 106,950
2025-02-24 2025-02-20 0.640 175,000 -500 0.00% 112,000
2025-02-21 2025-02-19 0.650 175,500 -111,500 0.00% 114,075
2025-02-20 2025-02-18 0.660 287,000 -10,500 0.01% 189,420
2025-02-18 2025-02-14 0.680 297,500 -1,000 0.01% 202,300
2025-02-17 2025-02-13 0.660 298,500 -1,500 0.01% 197,010
2025-02-14 2025-02-12 0.700 300,000 +500 0.01% 210,000
2025-02-12 2025-02-10 0.660 299,500 -161,000 0.01% 197,670
2025-02-11 2025-02-07 0.650 460,500 -500 0.01% 299,325
2025-02-10 2025-02-06 0.640 461,000 -500 0.01% 295,040
2025-02-07 2025-02-05 0.620 461,500 -500 0.01% 286,130
2025-02-06 2025-02-04 0.630 462,000 -500 0.01% 291,060
2025-02-04 2025-01-28 0.650 462,500 -500 0.01% 300,625
2025-01-24 2025-01-22 0.620 463,000 -1,000 0.01% 287,060
2025-01-23 2025-01-21 0.640 464,000 -2,500 0.01% 296,960
2025-01-22 2025-01-20 0.640 466,500 -20,000 0.01% 298,560
2024-11-26 2024-11-22 0.730 486,500 -1,500 0.01% 355,145
2024-11-07 2024-11-05 0.760 488,000 -500 0.01% 370,880
2024-11-04 2024-10-31 0.720 488,500 +1,500 0.01% 351,720
2024-10-09 2024-10-07 0.940 487,000 -500 0.01% 457,780
2024-07-05 2024-07-03 0.680 487,500 -500 0.01% 331,500
2024-04-02 2024-03-27 0.650 488,000 -20,000 0.01% 317,200
2024-01-18 2024-01-16 0.680 508,000 -1,000 0.01% 345,440
2023-06-19 2023-06-15 1.200 509,000 -2,000 0.01% 610,800
2023-03-07 2023-03-03 1.510 511,000 -1,500 0.01% 771,610
2022-11-17 2022-11-15 1.330 512,500 -40,000 0.01% 681,625
2022-10-21 2022-10-19 1.310 552,500 -20,000 0.01% 723,775
2022-10-18 2022-10-14 1.280 572,500 -124,000 0.01% 732,800
2022-10-13 2022-10-11 1.290 696,500 -32,000 0.01% 898,485
2022-09-29 2022-09-27 1.320 728,500 -100,000 0.01% 961,620
2022-07-18 2022-07-14 1.390 828,500 -1,000 0.02% 1,151,615
2022-07-06 2022-07-04 1.490 829,500 +1,000 0.02% 1,235,955
2022-01-25 2022-01-21 1.800 828,500 -500 0.02% 1,491,300
2021-11-22 2021-11-18 1.860 829,000 -50,000 0.02% 1,541,940
2021-11-17 2021-11-15 1.860 879,000 +10,000 0.02% 1,634,940
2021-10-26 2021-10-22 2.100 869,000 -1,000 0.02% 1,824,900
2021-09-17 2021-09-15 2.150 870,000 -10,000 0.02% 1,870,500
2021-09-16 2021-09-14 2.200 880,000 +10,000 0.02% 1,936,000
2021-09-15 2021-09-13 2.290 870,000 +10,000 0.02% 1,992,300
2021-08-02 2021-07-29 3.020 860,000 +10,000 0.02% 2,597,200
2021-07-05 2021-06-30 4.170 850,000 -10,000 0.02% 3,544,500
2021-06-22 2021-06-18 4.480 860,000 +40,500 0.02% 3,852,800
2021-06-21 2021-06-17 4.600 819,500 -61,500 0.02% 3,769,700
2021-06-16 2021-06-11 3.800 881,000 -10,000 0.02% 3,347,800
2021-06-15 2021-06-10 3.300 891,000 -5,000 0.02% 2,940,300
2021-02-23 2021-02-19 2.450 896,000 -10,000 0.02% 2,195,200
2021-01-22 2021-01-20 2.460 906,000 -500 0.02% 2,228,760
2021-01-20 2021-01-18 2.430 906,500 +500 0.02% 2,202,795
2020-12-28 2020-12-22 2.310 906,000 +10,000 0.02% 2,092,860
2020-12-09 2020-12-07 2.430 896,000 +10,000 0.02% 2,177,280
2020-11-18 2020-11-16 2.340 886,000 +10,000 0.02% 2,073,240
2020-10-15 2020-10-12 2.250 876,000 +10,000 0.02% 1,971,000
2020-09-16 2020-09-14 2.280 866,000 +500 0.02% 1,974,480
2020-09-09 2020-09-07 2.330 865,500 -10,000 0.02% 2,016,615
2020-07-28 2020-07-24 2.910 875,500 +10,000 0.02% 2,547,705
2020-07-20 2020-07-16 2.860 865,500 +500 0.02% 2,475,330
2020-06-08 2020-06-04 2.740 865,000 -500 0.02% 2,370,100
2020-06-03 2020-06-01 2.710 865,500 -500 0.02% 2,345,505
2020-05-19 2020-05-15 2.880 866,000 -10,000 0.02% 2,494,080
2020-05-18 2020-05-14 2.920 876,000 +20,000 0.02% 2,557,920
2020-05-07 2020-05-05 3.100 856,000 -10,000 0.02% 2,653,600
2020-05-06 2020-05-04 2.750 866,000 +20,000 0.02% 2,381,500
2020-05-05 2020-04-29 3.700 846,000 -10,000 0.02% 3,130,200
2020-04-22 2020-04-20 3.590 856,000 +10,000 0.02% 3,073,040
2020-04-14 2020-04-08 3.600 846,000 +10,000 0.02% 3,045,600
2020-04-06 2020-04-02 3.940 836,000 +10,000 0.02% 3,293,840
2020-03-30 2020-03-26 3.600 826,000 -10,000 0.02% 2,973,600
2020-03-27 2020-03-25 3.480 836,000 +10,000 0.02% 2,909,280
2020-03-26 2020-03-24 3.430 826,000 -10,000 0.02% 2,833,180
2020-03-25 2020-03-23 3.240 836,000 +10,000 0.02% 2,708,640
2020-03-24 2020-03-20 3.690 826,000 -10,000 0.02% 3,047,940
2020-03-20 2020-03-18 3.370 836,000 +10,000 0.02% 2,817,320
2020-03-12 2020-03-10 4.100 826,000 -20,000 0.02% 3,386,600
2020-03-11 2020-03-09 2.980 846,000 -1,000 0.02% 2,521,080
2020-02-20 2020-02-18 3.020 847,000 +10,000 0.02% 2,557,940
2020-01-30 2020-01-24 3.090 837,000 +10,000 0.02% 2,586,330
2020-01-22 2020-01-20 3.230 827,000 -5,000 0.02% 2,671,210
2020-01-16 2020-01-14 3.160 832,000 -80,000 0.02% 2,629,120
2019-12-30 2019-12-24 2.910 912,000 -1,500 0.02% 2,653,920
2019-11-25 2019-11-21 2.800 913,500 +500 0.02% 2,557,800
2019-11-21 2019-11-19 2.840 913,000 -15,000 0.02% 2,592,920
2019-11-08 2019-11-06 2.930 928,000 -500 0.02% 2,719,040
2019-11-07 2019-11-05 2.920 928,500 +30,000 0.02% 2,711,220
2019-10-15 2019-10-11 2.300 898,500 +15,000 0.02% 2,066,550
2019-09-20 2019-09-18 2.420 883,500 +500 0.02% 2,138,070
2019-09-11 2019-09-09 2.370 883,000 +1,000 0.02% 2,092,710
2019-09-05 2019-09-03 2.300 882,000 +500 0.02% 2,028,600
2019-08-14 2019-08-12 2.410 881,500 -1,500 0.02% 2,124,415
2019-06-28 2019-06-26 2.610 883,000 -10,000 0.02% 2,304,630
2019-05-31 2019-05-29 2.544 893,000 +12,049 0.02% 2,272,087
2019-04-12 2019-04-10 3.071 880,951 +9,865 0.02% 2,705,790
2019-03-06 2019-03-04 3.447 871,086 -9,865 0.02% 3,002,201
2019-02-26 2019-02-22 3.396 880,951 -98,651 0.02% 2,991,550
2019-01-28 2019-01-24 3.051 979,602 -9,865 0.02% 2,988,931
2018-12-17 2018-12-13 3.071 989,467 -493 0.02% 3,039,091
2018-12-13 2018-12-11 2.980 989,960 -493 0.02% 2,950,290
2018-12-06 2018-12-04 3.092 990,453 -1,973 0.02% 3,062,200
2018-12-03 2018-11-29 3.021 992,426 +493 0.02% 2,997,880
2018-08-17 2018-08-15 3.517 991,933 +28,116 0.02% 3,489,085
2018-08-16 2018-08-14 3.629 963,817 +19,730 0.02% 3,497,658
2018-08-13 2018-08-09 3.761 944,087 -29,596 0.02% 3,550,469
2018-07-19 2018-07-17 3.568 973,683 +39,461 0.02% 3,474,242
2018-06-27 2018-06-25 3.882 934,222 +19,730 0.02% 3,627,009
2018-06-21 2018-06-19 3.852 914,492 +26,636 0.02% 3,522,600
2018-06-05 2018-06-01 4.227 887,856 -9,865 0.02% 3,752,998
2018-05-31 2018-05-29 4.095 897,721 -9,866 0.02% 3,676,398
2018-05-25 2018-05-23 3.903 907,587 +9,866 0.02% 3,542,002
2018-05-24 2018-05-21 3.984 897,721 +9,865 0.02% 3,576,298
2018-05-10 2018-05-08 3.984 887,856 +9,865 0.02% 3,536,998
2018-05-07 2018-05-03 4.034 877,991 +9,865 0.02% 3,542,199
2018-04-26 2018-04-24 4.085 868,126 +9,865 0.02% 3,546,399
2018-04-25 2018-04-23 4.065 858,261 +19,730 0.02% 3,488,699
2018-04-03 2018-03-28 4.126 838,531 +19,730 0.02% 3,459,500
2018-03-23 2018-03-21 4.349 818,801 +24,663 0.02% 3,560,700
2018-03-22 2018-03-20 4.541 794,138 +39,460 0.02% 3,606,399
2018-03-20 2018-03-16 4.937 754,678 -9,865 0.01% 3,725,550
2018-03-16 2018-03-14 4.845 764,543 -9,865 0.01% 3,704,500
2018-03-08 2018-03-06 4.643 774,408 -9,865 0.02% 3,595,300
2018-03-07 2018-03-05 4.582 784,273 +9,865 0.02% 3,593,399
2018-03-06 2018-03-02 4.643 774,408 -9,865 0.02% 3,595,300
2018-02-08 2018-02-06 4.328 784,273 +133,178 0.02% 3,394,649
2018-02-01 2018-01-30 4.754 651,095 -9,865 0.01% 3,095,401
2018-01-30 2018-01-26 4.835 660,960 -986 0.01% 3,195,901
2018-01-24 2018-01-22 4.825 661,946 -494 0.01% 3,193,959
2018-01-22 2018-01-18 4.764 662,440 +987 0.01% 3,156,052
2018-01-10 2018-01-08 4.987 661,453 -11,838 0.01% 3,298,860
2018-01-09 2018-01-05 4.916 673,291 -39,460 0.01% 3,310,124
2018-01-03 2017-12-29 4.633 712,751 +9,865 0.01% 3,301,823
2017-12-18 2017-12-14 4.531 702,886 -4,933 0.01% 3,184,874
2017-12-11 2017-12-07 4.359 707,819 +4,933 0.01% 3,085,251
2017-12-08 2017-12-06 4.389 702,886 +9,865 0.01% 3,085,124
2017-11-30 2017-11-28 4.531 693,021 +11,838 0.01% 3,140,174
2017-11-29 2017-11-27 6.041 681,183 -1,480 0.01% 4,114,913
2017-11-28 2017-11-24 6.064 682,663 +97,850 0.01% 4,139,776
2017-11-21 2017-11-17 5.913 584,813 +17,150 0.01% 3,457,738
2017-11-20 2017-11-16 5.971 567,663 -429 0.01% 3,389,438
2017-11-10 2017-11-08 5.294 568,092 -42,875 0.01% 3,007,749
2017-11-08 2017-11-06 5.283 610,967 +42,875 0.01% 3,227,625
2017-11-02 2017-10-31 5.271 568,092 +8,575 0.01% 2,994,499
2017-10-25 2017-10-23 5.306 559,517 +8,575 0.01% 2,968,874
2017-10-24 2017-10-20 5.353 550,942 +21,437 0.01% 2,949,074
2017-10-23 2017-10-19 5.329 529,505 +8,575 0.01% 2,821,977
2017-10-19 2017-10-17 5.329 520,930 -428 0.01% 2,776,276
2017-10-17 2017-10-13 5.469 521,358 -8,575 0.01% 2,851,517
2017-10-13 2017-10-11 5.388 529,933 +8,575 0.01% 2,855,158
2017-10-12 2017-10-10 5.469 521,358 +12,862 0.01% 2,851,517
2017-10-11 2017-10-09 5.551 508,496 +17,150 0.01% 2,822,680
2017-10-10 2017-10-06 5.644 491,346 -60,025 0.01% 2,773,320
2017-10-09 2017-10-04 5.294 551,371 -5,145 0.01% 2,919,221
2017-10-03 2017-09-28 6.271 556,516 +25,725 0.01% 3,489,797
2017-09-29 2017-09-27 6.309 530,791 +44,143 0.01% 3,348,736
2017-09-27 2017-09-25 6.144 486,648 +125,789 0.01% 2,989,769
2017-09-21 2017-09-19 6.487 360,859 -15,723 0.01% 2,340,903
2017-09-20 2017-09-18 6.398 376,582 -393 0.01% 2,409,368
2017-09-19 2017-09-15 6.258 376,975 -7,469 0.01% 2,359,138
2017-09-18 2017-09-14 6.284 384,444 -31,448 0.01% 2,415,659
2017-09-14 2017-09-12 6.055 415,892 +23,586 0.01% 2,518,043
2017-09-13 2017-09-11 6.093 392,306 -7,862 0.01% 2,390,210
2017-09-11 2017-09-07 6.042 400,168 -71,543 0.01% 2,417,751
2017-09-05 2017-09-01 5.711 471,711 +31,841 0.01% 2,694,002
2017-09-04 2017-08-31 5.800 439,870 -7,862 0.01% 2,551,319
2017-09-01 2017-08-30 5.711 447,732 -7,862 0.01% 2,557,055
2017-08-31 2017-08-29 5.558 455,594 +55,033 0.01% 2,532,416
2017-08-30 2017-08-28 5.609 400,561 +15,724 0.01% 2,246,895
2017-08-28 2017-08-24 5.648 384,837 +7,862 0.01% 2,173,379
2017-08-25 2017-08-22 5.660 376,975 -116,749 0.01% 2,133,773
2017-08-22 2017-08-18 5.253 493,724 +50,709 0.01% 2,593,641
2017-08-15 2017-08-11 5.126 443,015 +3,931 0.01% 2,270,906
2017-08-10 2017-08-08 5.279 439,084 +7,862 0.01% 2,317,775
2017-08-07 2017-08-03 5.317 431,222 +7,862 0.01% 2,292,729
2017-07-31 2017-07-27 5.431 423,360 -7,862 0.01% 2,299,394
2017-07-24 2017-07-20 5.444 431,222 -22,013 0.01% 2,347,579
2017-07-20 2017-07-18 5.241 453,235 +5,896 0.01% 2,375,179
2017-07-19 2017-07-17 5.266 447,339 -31,447 0.01% 2,355,661
2017-07-10 2017-07-06 5.190 478,786 -8,648 0.01% 2,484,719
2017-07-06 2017-07-04 4.935 487,434 +7,862 0.01% 2,405,599
2017-07-04 2017-06-30 4.897 479,572 +29,875 0.01% 2,348,498
2017-06-28 2017-06-26 4.897 449,697 -394 0.01% 2,202,198
2017-06-27 2017-06-23 4.694 450,091 +8,255 0.01% 2,112,527
2017-06-13 2017-06-09 4.795 441,836 +23,586 0.01% 2,118,742
2017-06-09 2017-06-07 4.948 418,250 +393 0.01% 2,069,480
2017-06-05 2017-06-01 4.923 417,857 +15,724 0.01% 2,056,905
2017-06-01 2017-05-29 6.232 402,133 -15,724 0.01% 2,506,210
2017-05-31 2017-05-26 6.149 417,857 +36,648 0.01% 2,569,251
2017-05-29 2017-05-25 6.135 381,209 +7,172 0.01% 2,338,600
2017-05-25 2017-05-23 6.107 374,037 -21,517 0.01% 2,284,172
2017-05-16 2017-05-12 5.884 395,554 +7,173 0.01% 2,327,332
2017-05-12 2017-05-10 5.814 388,381 +7,172 0.01% 2,258,053
2017-05-09 2017-05-05 5.800 381,209 +3,586 0.01% 2,211,040
2017-05-04 2017-04-28 5.912 377,623 +7,173 0.01% 2,232,361
2017-04-25 2017-04-21 5.898 370,450 +4,303 0.01% 2,184,792
2017-04-11 2017-04-07 5.856 366,147 +14,345 0.01% 2,144,100
2017-04-07 2017-04-05 5.842 351,802 +14,344 0.01% 2,055,193
2017-04-05 2017-03-31 5.800 337,458 +10,759 0.01% 1,957,281
2017-04-03 2017-03-30 5.884 326,699 +57,378 0.01% 1,922,208
2017-03-31 2017-03-29 5.939 269,321 +50,207 0.01% 1,599,632
2017-03-29 2017-03-27 5.884 219,114 +28,689 0.01% 1,289,207
2017-03-28 2017-03-24 6.163 190,425 +7,172 0.01% 1,173,509
2017-03-27 2017-03-23 6.358 183,253 -34,427 0.00% 1,165,081
2017-03-23 2017-03-21 5.981 217,680 -14,345 0.01% 1,302,015
2017-02-17 2017-02-15 5.758 232,025 -717 0.01% 1,336,057
2017-02-16 2017-02-14 5.689 232,742 +14,345 0.01% 1,323,961
2017-02-13 2017-02-09 5.758 218,397 -14,345 0.01% 1,257,584
2017-01-19 2017-01-17 5.493 232,742 +14,345 0.01% 1,278,531
2017-01-16 2017-01-12 5.716 218,397 -28,690 0.01% 1,248,449
2017-01-11 2017-01-09 5.438 247,087 -14,344 0.01% 1,343,553
2017-01-03 2016-12-29 5.312 261,431 +7,172 0.01% 1,388,744
2016-12-22 2016-12-20 5.214 254,259 +2,152 0.01% 1,325,831
2016-12-21 2016-12-19 5.382 252,107 -7,172 0.01% 1,356,789
2016-12-20 2016-12-16 5.424 259,279 +7,172 0.01% 1,406,232
2016-12-19 2016-12-15 5.368 252,107 +14,345 0.01% 1,353,274
2016-12-15 2016-12-13 5.479 237,762 +3,944 0.01% 1,302,792
2016-12-06 2016-12-02 5.730 233,818 -3,944 0.01% 1,339,862
2016-11-30 2016-11-28 5.702 237,762 -14,345 0.01% 1,355,832
2016-11-21 2016-11-17 5.507 252,107 -7,172 0.01% 1,388,424
2016-11-18 2016-11-16 5.479 259,279 -7,173 0.01% 1,420,692
2016-11-17 2016-11-15 5.326 266,452 +7,173 0.01% 1,419,131
2016-11-16 2016-11-14 5.354 259,279 +7,172 0.01% 1,388,158
2016-11-15 2016-11-11 5.535 252,107 +7,172 0.01% 1,395,454
2016-11-08 2016-11-04 5.424 244,935 +7,173 0.01% 1,328,436
2016-11-01 2016-10-28 5.647 237,762 +7,172 0.01% 1,342,572
2016-10-28 2016-10-26 5.633 230,590 +7,172 0.01% 1,298,859
2016-10-25 2016-10-20 5.814 223,418 -358 0.01% 1,298,956
2016-10-13 2016-10-11 5.591 223,776 +3,586 0.01% 1,251,117
2016-10-12 2016-10-07 5.814 220,190 +14,344 0.01% 1,280,188
2016-10-11 2016-10-06 5.842 205,846 +28,690 0.01% 1,202,532
2016-10-04 2016-09-30 5.842 177,156 +12,193 0.00% 1,034,928
2016-09-30 2016-09-28 6.723 164,963 +2,151 0.00% 1,109,126
2016-09-29 2016-09-27 6.767 162,812 +28,324 0.00% 1,101,819
2016-09-07 2016-09-05 6.973 134,488 -6,827 0.00% 937,718
2016-09-02 2016-08-31 6.782 141,315 +6,827 0.00% 958,409
2016-08-25 2016-08-23 6.723 134,488 +6,827 0.00% 904,228
2016-08-22 2016-08-18 6.885 127,661 -54,615 0.00% 878,897
2016-08-19 2016-08-17 6.372 182,276 +13,654 0.01% 1,161,450
2016-08-18 2016-08-16 6.372 168,622 -13,654 0.00% 1,074,448
2016-08-15 2016-08-11 6.094 182,276 +20,480 0.01% 1,110,720
2016-08-12 2016-08-10 6.225 161,796 -22,528 0.00% 1,007,253
2016-08-11 2016-08-09 6.050 184,324 -68,268 0.01% 1,115,100
2016-08-04 2016-08-01 5.522 252,592 -13,654 0.01% 1,394,899
2016-08-03 2016-07-29 5.244 266,246 +13,995 0.01% 1,396,201
2016-07-14 2016-07-12 5.683 252,251 -6,827 0.01% 1,433,661
2016-07-06 2016-07-04 5.493 259,078 +20,481 0.01% 1,423,127
2016-06-08 2016-06-06 5.229 238,597 -68,268 0.01% 1,247,714
2016-05-23 2016-05-19 6.305 306,865 +20,480 0.01% 1,934,850
2016-05-20 2016-05-18 6.256 286,385 +30,901 0.01% 1,791,612
2016-05-19 2016-05-17 6.289 255,484 -6,090 0.01% 1,606,687
2016-05-17 2016-05-13 6.026 261,574 +6,090 0.01% 1,576,265
2016-05-10 2016-05-06 6.108 255,484 +12,181 0.01% 1,560,542
2016-05-06 2016-05-04 6.387 243,303 -6,091 0.01% 1,554,053
2016-04-15 2016-04-13 6.420 249,394 -6,090 0.01% 1,601,148
2016-04-12 2016-04-08 6.305 255,484 +6,090 0.01% 1,610,882
2016-04-08 2016-04-06 6.059 249,394 -6,699 0.01% 1,511,058
2016-04-06 2016-04-01 5.944 256,093 +6,090 0.01% 1,522,212
2016-04-01 2016-03-30 6.108 250,003 +305 0.01% 1,527,063
2016-03-15 2016-03-11 6.157 249,698 +60,902 0.01% 1,537,500
2016-03-10 2016-03-08 6.437 188,796 +18,271 0.01% 1,215,199
2016-03-09 2016-03-07 6.387 170,525 -12,181 0.01% 1,089,197
2016-03-04 2016-03-02 6.092 182,706 -18,575 0.01% 1,113,001
2016-03-02 2016-02-29 5.731 201,281 +18,271 0.01% 1,153,445
2016-03-01 2016-02-26 5.944 183,010 -4,264 0.01% 1,087,808
2016-02-29 2016-02-25 5.813 187,274 +18,271 0.01% 1,088,553
2016-02-17 2016-02-15 5.796 169,003 -12,180 0.01% 979,575
2016-02-15 2016-02-11 5.451 181,183 +12,180 0.01% 987,698
2016-02-11 2016-02-04 5.813 169,003 +6,090 0.01% 982,350
2016-02-03 2016-02-01 5.845 162,913 -12,180 0.01% 952,301
2016-02-01 2016-01-28 5.714 175,093 -12,181 0.01% 1,000,499
2016-01-22 2016-01-20 5.304 187,274 +12,181 0.01% 993,227
2016-01-15 2016-01-13 5.271 175,093 +6,090 0.01% 922,874
2016-01-11 2016-01-07 5.698 169,003 +6,090 0.01% 962,925
2016-01-07 2016-01-05 5.944 162,913 -6,090 0.01% 968,352
2016-01-06 2016-01-04 5.895 169,003 +6,090 0.01% 996,225
2015-12-29 2015-12-24 6.125 162,913 -6,090 0.01% 997,777
2015-12-23 2015-12-21 5.763 169,003 -6,090 0.01% 974,025
2015-12-22 2015-12-18 5.731 175,093 -12,181 0.01% 1,003,374
2015-12-18 2015-12-16 5.714 187,274 -6,090 0.01% 1,070,103
2015-12-15 2015-12-11 5.517 193,364 +18,271 0.01% 1,066,802
2015-12-04 2015-12-02 5.632 175,093 -30,451 0.01% 986,124
2015-12-03 2015-12-01 5.435 205,544 +30,451 0.01% 1,117,124
2015-11-18 2015-11-16 7.153 175,093 +2,436 0.01% 1,252,456
2015-11-17 2015-11-13 7.135 172,657 +24,304 0.01% 1,231,848
2015-11-05 2015-11-03 7.319 148,353 +3,255 0.01% 1,085,797
2015-11-03 2015-10-30 7.374 145,098 +5,424 0.01% 1,069,999
2015-11-02 2015-10-29 7.374 139,674 +5,424 0.00% 1,030,001
2015-10-30 2015-10-28 7.356 134,250 +5,425 0.00% 987,527
2015-10-29 2015-10-27 7.540 128,825 +10,848 0.00% 971,372
2015-10-28 2015-10-26 7.614 117,977 -16,273 0.00% 898,275
2015-10-26 2015-10-22 7.411 134,250 +10,849 0.00% 994,952
2015-10-22 2015-10-19 7.079 123,401 +27,121 0.00% 873,598
2015-10-20 2015-10-16 6.969 96,280 +32,545 0.00% 670,949
2015-10-09 2015-10-07 6.637 63,735 -10,848 0.00% 423,002
2015-10-08 2015-10-06 6.268 74,583 +27,121 0.00% 467,499
2015-10-07 2015-10-05 6.434 47,462 -16,273 0.00% 305,375
2015-09-16 2015-09-14 5.660 63,735 +16,273 0.00% 360,727
2015-09-15 2015-09-11 5.586 47,462 +5,424 0.00% 265,125
2015-09-14 2015-09-10 5.770 42,038 +5,424 0.00% 242,576
2015-07-21 2015-07-17 9.107 36,614 +272 0.00% 333,454
2015-05-28 2015-05-26 10.361 36,342 -272 0.00% 376,536
2015-05-26 2015-05-21 10.103 36,614 +272 0.00% 369,905
2015-05-12 2015-05-08 10.910 36,342 +1,030 0.00% 396,492
2015-05-07 2015-05-05 11.195 35,312 -5,270 0.00% 395,305
2015-05-06 2015-05-04 11.441 40,582 +2,108 0.00% 464,311
2015-05-05 2015-04-30 11.176 38,474 +3,162 0.00% 429,973
2015-04-29 2015-04-27 11.138 35,312 -790 0.00% 393,295
2015-04-24 2015-04-22 10.815 36,102 -5,007 0.00% 390,449
2015-04-23 2015-04-21 10.606 41,109 +527 0.00% 436,020
2015-04-22 2015-04-20 10.360 40,582 +5,270 0.00% 420,421
2015-03-31 2015-03-27 9.942 35,312 -263 0.00% 351,085
2015-03-04 2015-03-02 10.587 35,575 -264 0.00% 376,649
2015-02-04 2015-02-02 10.113 35,839 -263 0.00% 362,444
2015-01-06 2015-01-02 11.024 36,102 -527 0.00% 397,984
2014-10-28 2014-10-24 10.796 36,629 +527 0.00% 395,453
2014-09-17 2014-09-15 11.536 36,102 +2,635 0.00% 416,479
2014-09-08 2014-09-04 12.436 33,467 +787 0.00% 416,193
2014-08-29 2014-08-27 12.514 32,680 -257 0.00% 408,946
2014-07-28 2014-07-24 12.553 32,937 -2,573 0.00% 413,442
2014-07-25 2014-07-23 12.378 35,510 -2,573 0.00% 439,529
2014-07-11 2014-07-09 11.853 38,083 +2,830 0.00% 451,397
2014-07-07 2014-07-03 11.931 35,253 -2,573 0.00% 420,593
2014-06-24 2014-06-20 11.367 37,826 +2,573 0.00% 429,976
2014-05-15 2014-05-13 12.232 35,253 +923 0.00% 431,200
2014-04-28 2014-04-24 12.172 34,330 +2,506 0.00% 417,855
2014-04-24 2014-04-22 12.471 31,824 +2,506 0.00% 396,878
2014-04-03 2014-04-01 12.750 29,318 -2,506 0.00% 373,816
2014-03-13 2014-03-11 11.593 31,824 +2,506 0.00% 368,938
2014-02-11 2014-02-07 12.232 29,318 -501 0.00% 358,606
2014-01-09 2014-01-07 12.651 29,819 -251 0.00% 377,229
2013-12-04 2013-12-02 14.167 30,070 -501 0.00% 426,004
2013-09-27 2013-09-25 13.209 30,571 -250 0.00% 403,822
2013-09-09 2013-09-05 13.558 30,821 +701 0.00% 417,864
2013-08-05 2013-08-01 12.986 30,120 -245 0.00% 391,140
2013-05-16 2013-05-14 14.300 30,365 +710 0.00% 434,231
2013-05-10 2013-05-08 14.530 29,655 -239 0.00% 430,898
2013-05-08 2013-05-06 14.321 29,894 +239 0.00% 428,121
2013-03-07 2013-03-05 12.189 29,655 +717 0.00% 361,458
2013-02-07 2013-02-05 14.363 28,938 -239 0.00% 415,639
2013-02-04 2013-01-31 14.593 29,177 -478 0.00% 425,782
2013-01-23 2013-01-21 13.861 29,655 +239 0.00% 411,058
2012-12-11 2012-12-07 12.732 29,416 -2,631 0.00% 374,535
2012-09-04 2012-08-31 10.690 32,047 +959 0.00% 342,573
2012-08-22 2012-08-20 11.229 31,088 +2,320 0.00% 349,072
2012-07-03 2012-06-28 12.802 28,768 -464 0.00% 368,282
2012-05-22 2012-05-18 11.854 29,232 +745 0.00% 346,516
2012-03-29 2012-03-27 12.429 28,487 -2,260 0.00% 354,065
2012-03-09 2012-03-07 11.876 30,747 +2,260 0.00% 365,154
2012-02-27 2012-02-23 12.495 28,487 -2,260 0.00% 355,955
2012-02-14 2012-02-10 11.589 30,747 -1,809 0.00% 356,315
2012-02-08 2012-02-06 11.257 32,556 -226 0.00% 366,478
2012-02-07 2012-02-03 11.279 32,782 +226 0.00% 369,747
2012-02-06 2012-02-02 11.301 32,556 +1,809 0.00% 367,918
2012-02-02 2012-01-31 11.257 30,747 +2,260 0.00% 346,115
2012-01-20 2012-01-18 12.230 28,487 -226 0.00% 348,395
2011-09-07 2011-09-05 14.848 28,713 +744 0.00% 426,343
2011-09-05 2011-09-01 15.734 27,969 -1,982 0.00% 440,061
2011-09-02 2011-08-31 15.620 29,951 -4,404 0.00% 467,845
2011-09-01 2011-08-30 14.985 34,355 +6,607 0.00% 514,797
2011-08-05 2011-08-03 16.074 27,748 -221 0.00% 446,033
2011-08-04 2011-08-02 16.188 27,969 +221 0.00% 452,761
2011-08-03 2011-08-01 16.143 27,748 -661 0.00% 447,923
2011-07-26 2011-07-22 16.256 28,409 -220 0.00% 461,819
2011-07-05 2011-06-30 15.779 28,629 -221 0.00% 451,745
2011-07-04 2011-06-29 14.871 28,850 +221 0.00% 429,032
2011-06-30 2011-06-28 14.758 28,629 -221 0.00% 422,495
2011-06-21 2011-06-17 14.599 28,850 -220 0.00% 421,172
2011-06-20 2011-06-16 14.644 29,070 +220 0.00% 425,704
2011-05-27 2011-05-25 15.575 28,850 -220 0.00% 449,337
2011-05-06 2011-05-04 14.826 29,070 -440 0.00% 430,984
2011-05-03 2011-04-28 15.740 29,510 +736 0.00% 464,501
2011-04-20 2011-04-18 16.323 28,774 -215 0.00% 469,666
2011-04-07 2011-04-04 15.787 28,989 -644 0.00% 457,650
2011-04-04 2011-03-31 15.531 29,633 -2,148 0.00% 460,227
2011-01-10 2011-01-06 14.832 31,781 -429 0.00% 471,387
2010-11-03 2010-11-01 15.135 32,210 -215 0.00% 487,500
2010-11-02 2010-10-29 15.345 32,425 -2,577 0.00% 497,549
2010-10-27 2010-10-25 14.460 35,002 -429 0.00% 506,122
2010-10-22 2010-10-20 14.297 35,431 -215 0.00% 506,550
2010-10-12 2010-10-08 13.552 35,646 +215 0.00% 483,064
2010-10-08 2010-10-06 14.041 35,431 -4,080 0.00% 497,475
2010-10-06 2010-10-04 13.179 39,511 -2,577 0.00% 520,721
2010-09-29 2010-09-27 12.574 42,088 +2,148 0.00% 529,203
2010-09-16 2010-09-14 12.644 39,940 -215 0.00% 504,985
2010-09-07 2010-09-03 12.552 40,155 +1,049 0.00% 504,039
2010-08-30 2010-08-26 11.955 39,106 -1,046 0.00% 467,496
2010-08-27 2010-08-25 11.620 40,152 +627 0.00% 466,561
2010-07-14 2010-07-12 11.716 39,525 -4,600 0.00% 463,055
2010-06-01 2010-05-28 9.946 44,125 -209 0.00% 438,877
2010-05-25 2010-05-20 9.372 44,334 +418 0.00% 415,516
2010-05-07 2010-05-05 9.803 43,916 -418 0.00% 430,498
2010-05-04 2010-04-30 11.309 44,334 -4,183 0.00% 501,365
2010-05-03 2010-04-29 11.158 48,517 +2,461 0.00% 541,338
2010-04-29 2010-04-27 11.007 46,056 +3,772 0.00% 506,919
2010-04-21 2010-04-19 10.553 42,284 +3,970 0.00% 446,232
2010-04-16 2010-04-14 11.737 38,314 +3,970 0.00% 449,691
2010-04-09 2010-04-07 11.938 34,344 -3,970 0.00% 410,015
2010-03-22 2010-03-18 11.133 38,314 +3,970 0.00% 426,531
2010-01-29 2010-01-27 9.646 34,344 +397 0.00% 331,299
2009-12-04 2009-12-02 10.780 33,947 -3,970 0.00% 365,945
2009-12-01 2009-11-27 10.301 37,917 -3,970 0.00% 390,596
2009-11-27 2009-11-25 10.654 41,887 +3,970 0.00% 446,262
2009-11-24 2009-11-20 10.730 37,917 +3,970 0.00% 406,831
2009-10-16 2009-10-14 10.730 33,947 -198 0.00% 364,235
2009-10-15 2009-10-13 10.855 34,145 +198 0.00% 370,659
2009-09-28 2009-09-24 10.452 33,947 -198 0.00% 354,830
2009-08-06 2009-08-04 12.291 34,145 +397 0.00% 419,679
2009-07-29 2009-07-27 12.543 33,748 -199 0.00% 423,300
2009-07-22 2009-07-20 11.510 33,947 -397 0.00% 390,740
2009-07-21 2009-07-17 11.334 34,344 +199 0.00% 389,255
2009-07-15 2009-07-13 11.007 34,145 -993 0.00% 375,819
2009-07-14 2009-07-10 11.384 35,138 -198 0.00% 400,024
2009-07-09 2009-07-07 12.341 35,336 -794 0.00% 436,098
2009-07-07 2009-07-03 12.896 36,130 -199 0.00% 465,917
2009-07-06 2009-07-02 12.367 36,329 -595 0.00% 449,268
2009-07-03 2009-06-30 12.090 36,924 -993 0.00% 446,396
2009-06-17 2009-06-15 11.888 37,917 -198 0.00% 450,761
2009-06-12 2009-06-10 12.316 38,115 -3,971 0.00% 469,435
2009-06-11 2009-06-09 12.014 42,086 -198 0.00% 505,623
2009-06-05 2009-06-03 12.694 42,284 +3,970 0.00% 536,756
2009-06-01 2009-05-27 12.493 38,314 -3,970 0.00% 478,641
2009-05-26 2009-05-22 11.964 42,284 +3,970 0.00% 505,871
2009-05-21 2009-05-19 12.341 38,314 +199 0.00% 472,851
2009-05-13 2009-05-11 10.452 38,115 -2,184 0.00% 398,396
2009-05-11 2009-05-07 10.950 40,299 +4,953 0.00% 441,275
2009-05-08 2009-05-06 11.571 35,346 -3,864 0.00% 408,999
2009-05-05 2009-04-30 9.733 39,210 -193 0.00% 381,645
2009-04-09 2009-04-07 9.319 39,403 +3,863 0.00% 367,203
2009-04-06 2009-04-02 9.915 35,540 -4,249 0.00% 352,363
2009-04-01 2009-03-30 8.051 39,789 +3,863 0.00% 320,330
2009-03-26 2009-03-24 8.983 35,926 -3,863 0.00% 322,710
2009-03-24 2009-03-20 8.025 39,789 +3,863 0.00% 319,300
2009-03-23 2009-03-19 8.258 35,926 -3,863 0.00% 296,670
2009-03-13 2009-03-11 6.989 39,789 -19,315 0.00% 278,100
2009-03-09 2009-03-05 6.705 59,104 +18,929 0.00% 396,270
2009-02-26 2009-02-24 6.912 40,175 +579 0.00% 277,678
2009-01-22 2009-01-20 7.429 39,596 -193 0.00% 294,176
2008-12-23 2008-12-19 9.293 39,789 -386 0.00% 369,770
2008-12-22 2008-12-18 8.750 40,175 +386 0.00% 351,518
2008-12-17 2008-12-15 7.378 39,789 -1,931 0.00% 293,550
2008-12-12 2008-12-10 8.102 41,720 +1,931 0.00% 338,036
2008-12-11 2008-12-09 8.154 39,789 -3,477 0.00% 324,450
2008-12-10 2008-12-08 7.947 43,266 -193 0.00% 343,843
2008-12-08 2008-12-04 6.653 43,459 +3,477 0.00% 289,126
2008-12-04 2008-12-02 6.549 39,982 -1,932 0.00% 261,854
2008-12-03 2008-12-01 6.860 41,914 +1,932 0.00% 287,528
2008-12-02 2008-11-28 6.472 39,982 -193 0.00% 258,749
2008-12-01 2008-11-27 6.782 40,175 -2,511 0.00% 272,478
2008-11-28 2008-11-26 6.627 42,686 +2,318 0.00% 282,879
2008-11-12 2008-11-10 7.145 40,368 -387 0.00% 288,417
2008-11-10 2008-11-06 6.834 40,755 -579 0.00% 278,522
2008-11-05 2008-11-03 6.239 41,334 -193 0.00% 257,869
2008-11-04 2008-10-31 5.824 41,527 +193 0.00% 241,873
2008-11-03 2008-10-30 5.824 41,334 -773 0.00% 240,749
2008-10-31 2008-10-29 5.410 42,107 -386 0.00% 227,811
2008-10-23 2008-10-21 6.187 42,493 -19,315 0.00% 262,900
2008-10-22 2008-10-20 6.213 61,808 +19,315 0.00% 383,999
2008-09-11 2008-09-09 9.759 42,493 -386 0.00% 414,699
2008-08-14 2008-08-12 10.329 42,879 -580 0.00% 442,886
2008-08-13 2008-08-11 10.251 43,459 +580 0.00% 445,502
2008-08-11 2008-08-07 10.717 42,879 +3,863 0.00% 459,536
2008-07-23 2008-07-21 11.468 39,016 -3,863 0.00% 447,426
2008-07-17 2008-07-15 10.795 42,879 +3,863 0.00% 462,866
2008-07-15 2008-07-11 11.571 39,016 -1,932 0.00% 451,466
2008-07-14 2008-07-10 11.520 40,948 -1,931 0.00% 471,702
2008-06-23 2008-06-19 10.846 42,879 +3,863 0.00% 465,086
2008-06-19 2008-06-17 11.494 39,016 -3,863 0.00% 448,436
2008-06-17 2008-06-13 10.536 42,879 +3,863 0.00% 451,766
2008-06-11 2008-06-06 12.736 39,016 -3,863 0.00% 496,915
2008-05-02 2008-04-29 12.980 42,879 +976 0.00% 556,575
2008-04-01 2008-03-28 14.199 41,903 -755 0.00% 594,967
2008-03-31 2008-03-27 13.272 42,658 +189 0.00% 566,136
2008-03-27 2008-03-25 12.000 42,469 -3,586 0.00% 509,628
2008-03-14 2008-03-12 13.139 46,055 +3,775 0.00% 605,120
2008-02-18 2008-02-14 17.060 42,280 -1,888 0.00% 721,280
2008-02-15 2008-02-13 16.795 44,168 +1,888 0.00% 741,788
2008-02-04 2008-01-31 17.616 42,280 -755 0.00% 744,800
2008-02-01 2008-01-30 16.159 43,035 -755 0.00% 695,400
2008-01-29 2008-01-25 14.887 43,790 -4,908 0.00% 651,920
2008-01-24 2008-01-22 12.212 48,698 -755 0.00% 594,696
2008-01-14 2008-01-10 19.576 49,453 -27,935 0.00% 968,099
2008-01-10 2008-01-08 19.682 77,388 -943 0.00% 1,523,159
2008-01-09 2008-01-07 20.662 78,331 +188 0.00% 1,618,494
2008-01-02 2007-12-27 20.874 78,143 -755 0.00% 1,631,170
2007-12-28 2007-12-24 21.192 78,898 -755 0.00% 1,672,010
2007-12-27 2007-12-20 20.000 79,653 +944 0.00% 1,593,059
2007-12-19 2007-12-17 18.940 78,709 +944 0.00% 1,490,779
2007-12-18 2007-12-14 20.318 77,765 +1,510 0.00% 1,580,019
2007-12-17 2007-12-13 20.662 76,255 +30,577 0.00% 1,575,599
2007-12-14 2007-12-12 21.669 45,678 +944 0.00% 989,790
2007-12-13 2007-12-11 22.066 44,734 -189 0.00% 987,110
2007-12-11 2007-12-07 22.887 44,923 -188 0.00% 1,028,171
2007-12-07 2007-12-05 22.914 45,111 +377 0.00% 1,033,669
2007-12-06 2007-12-04 23.311 44,734 +189 0.00% 1,042,805
2007-12-05 2007-12-03 23.974 44,545 -189 0.00% 1,067,900
2007-12-03 2007-11-29 23.894 44,734 +566 0.00% 1,068,876
2007-11-28 2007-11-26 21.642 44,168 +755 0.00% 955,900
2007-11-26 2007-11-22 22.517 43,413 +378 0.00% 977,511
2007-11-23 2007-11-21 23.735 43,035 +755 0.00% 1,021,440
2007-11-21 2007-11-19 26.490 42,280 -7,550 0.00% 1,120,000
2007-11-20 2007-11-16 26.808 49,830 +3,775 0.00% 1,335,839
2007-11-19 2007-11-15 27.550 46,055 -19,253 0.00% 1,268,799
2007-11-16 2007-11-14 27.285 65,308 -7,550 0.00% 1,781,913
2007-11-14 2007-11-12 26.013 72,858 +4,530 0.00% 1,895,272
2007-11-13 2007-11-09 29.510 68,328 -12,646 0.00% 2,016,354
2007-11-12 2007-11-08 31.576 80,974 +8,494 0.00% 2,556,847
2007-11-09 2007-11-07 28.768 72,480 -2,643 0.00% 2,085,119
2007-11-08 2007-11-06 26.914 75,123 -566 0.00% 2,021,853
2007-11-07 2007-11-05 26.861 75,689 +1,133 0.00% 2,033,076
2007-11-06 2007-11-02 26.861 74,556 -944 0.00% 2,002,642
2007-11-05 2007-11-01 26.596 75,500 -4,719 0.00% 2,007,999
2007-11-02 2007-10-31 26.437 80,219 +378 0.00% 2,120,756
2007-11-01 2007-10-30 26.199 79,841 -944 0.00% 2,091,728
2007-10-31 2007-10-29 26.358 80,785 -944 0.00% 2,129,299
2007-10-30 2007-10-26 26.649 81,729 -13,024 0.00% 2,177,996
2007-10-29 2007-10-25 25.775 94,753 -3,775 0.00% 2,442,242
2007-10-26 2007-10-24 25.219 98,528 +1,510 0.00% 2,484,732
2007-10-25 2007-10-23 25.033 97,018 -8,116 0.00% 2,428,662
2007-10-24 2007-10-22 23.868 105,134 +378 0.01% 2,509,290
2007-10-23 2007-10-18 25.033 104,756 -944 0.01% 2,622,368
2007-10-22 2007-10-17 25.377 105,700 +4,530 0.01% 2,682,399
2007-10-18 2007-10-16 26.172 101,170 -3,398 0.01% 2,647,839
2007-10-17 2007-10-15 26.411 104,568 -1,887 0.01% 2,761,702
2007-10-16 2007-10-12 26.808 106,455 -23,971 0.01% 2,853,839
2007-10-15 2007-10-11 26.172 130,426 -3,209 0.01% 3,413,532
2007-10-12 2007-10-10 25.801 133,635 -1,888 0.01% 3,447,959
2007-10-11 2007-10-09 25.430 135,523 +8,117 0.01% 3,446,411
2007-10-10 2007-10-08 25.298 127,406 0.01% 3,223,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top