History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 +0
2016-05-05 2016-05-03 6.387 0 +0
2016-05-04 2016-04-29 6.420 0 +0
2016-05-03 2016-04-28 6.404 0 +0
2016-04-29 2016-04-27 6.371 0 +0
2016-04-28 2016-04-26 6.437 0 +0
2016-04-27 2016-04-25 6.437 0 +0
2016-04-26 2016-04-22 6.371 0 +0
2016-04-25 2016-04-21 6.354 0 +0
2016-04-22 2016-04-20 6.354 0 +0
2016-04-21 2016-04-19 6.387 0 +0
2016-04-20 2016-04-18 6.371 0 +0
2016-04-19 2016-04-15 6.453 0 +0
2016-04-18 2016-04-14 6.420 0 +0
2016-04-15 2016-04-13 6.420 0 +0
2016-04-14 2016-04-12 6.338 0 +0
2016-04-13 2016-04-11 6.404 0 +0
2016-04-12 2016-04-08 6.305 0 +0
2016-04-11 2016-04-07 6.174 0 +0
2016-04-08 2016-04-06 6.059 0 +0
2016-04-07 2016-04-05 5.977 0 +0
2016-04-06 2016-04-01 5.944 0 +0
2016-04-05 2016-03-31 6.075 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.075 0 +0
2016-03-30 2016-03-24 6.092 0 +0
2016-03-29 2016-03-23 6.223 0 +0
2016-03-24 2016-03-22 6.157 0 +0
2016-03-23 2016-03-21 6.174 0 +0
2016-03-22 2016-03-18 6.157 0 +0
2016-03-21 2016-03-17 6.026 0 +0
2016-03-18 2016-03-16 5.895 0 +0
2016-03-17 2016-03-15 6.108 0 +0
2016-03-16 2016-03-14 6.223 0 +0
2016-03-15 2016-03-11 6.157 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.338 0 +0
2016-03-10 2016-03-08 6.437 0 +0
2016-03-09 2016-03-07 6.387 0 +0
2016-03-08 2016-03-04 6.207 0 +0
2016-03-07 2016-03-03 6.223 0 +0
2016-03-04 2016-03-02 6.092 0 +0
2016-03-03 2016-03-01 5.829 0 +0
2016-03-02 2016-02-29 5.731 0 +0
2016-03-01 2016-02-26 5.944 0 +0
2016-02-29 2016-02-25 5.813 0 +0
2016-02-26 2016-02-24 5.977 0 +0
2016-02-25 2016-02-23 5.977 0 +0
2016-02-24 2016-02-22 5.960 0 +0
2016-02-23 2016-02-19 5.960 0 +0
2016-02-22 2016-02-18 5.895 0 +0
2016-02-19 2016-02-17 5.763 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.796 0 +0
2016-02-16 2016-02-12 5.468 0 +0
2016-02-15 2016-02-11 5.451 0 +0
2016-02-12 2016-02-05 5.813 0 +0
2016-02-11 2016-02-04 5.813 0 +0
2016-02-05 2016-02-03 5.780 0 +0
2016-02-04 2016-02-02 5.911 0 +0
2016-02-03 2016-02-01 5.845 0 +0
2016-02-02 2016-01-29 5.911 0 +0
2016-02-01 2016-01-28 5.714 0 +0
2016-01-29 2016-01-27 5.451 0 +0
2016-01-28 2016-01-26 5.304 0 +0
2016-01-27 2016-01-25 5.599 0 +0
2016-01-26 2016-01-22 5.353 0 +0
2016-01-25 2016-01-21 4.975 0 +0
2016-01-22 2016-01-20 5.304 0 +0
2016-01-21 2016-01-19 5.484 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.172 0 +0
2016-01-18 2016-01-14 5.336 0 +0
2016-01-15 2016-01-13 5.271 0 +0
2016-01-14 2016-01-12 5.419 0 +0
2016-01-13 2016-01-11 5.501 0 +0
2016-01-12 2016-01-08 5.583 0 +0
2016-01-11 2016-01-07 5.698 0 +0
2016-01-08 2016-01-06 6.108 0 +0
2016-01-07 2016-01-05 5.944 0 +0
2016-01-06 2016-01-04 5.895 0 +0
2016-01-05 2015-12-31 6.174 0 +0
2016-01-04 2015-12-29 6.157 0 +0
2015-12-30 2015-12-28 6.207 0 -609
2015-12-22 2015-12-18 5.731 609 -12,180 0.00% 3,490
2015-12-17 2015-12-15 5.484 12,789 -6,395 0.00% 70,138
2015-12-14 2015-12-10 5.648 19,184 -305 0.00% 108,359
2015-12-09 2015-12-07 5.648 19,489 -304 0.00% 110,082
2015-12-08 2015-12-04 5.583 19,793 -305 0.00% 110,499
2015-12-07 2015-12-03 5.583 20,098 -609 0.00% 112,202
2015-12-03 2015-12-01 5.435 20,707 -12,180 0.00% 112,542
2015-12-02 2015-11-30 5.189 32,887 -1,218 0.00% 170,640
2015-11-30 2015-11-26 5.336 34,105 -30,756 0.00% 181,999
2015-11-26 2015-11-24 5.402 64,861 -304 0.00% 350,387
2015-11-25 2015-11-23 5.435 65,165 -7,917 0.00% 354,169
2015-11-23 2015-11-19 5.451 73,082 -1,218 0.00% 398,398
2015-11-20 2015-11-18 5.517 74,300 -609 0.00% 409,918
2015-11-19 2015-11-17 5.468 74,909 -305 0.00% 409,588
2015-11-18 2015-11-16 7.153 75,214 -609 0.00% 538,012
2015-11-17 2015-11-13 7.135 75,823 +8,020 0.00% 540,971
2015-11-16 2015-11-12 7.190 67,803 -271 0.00% 487,501
2015-11-13 2015-11-11 7.172 68,074 -814 0.00% 488,194
2015-11-12 2015-11-10 7.319 68,888 -271 0.00% 504,192
2015-11-11 2015-11-09 7.374 69,159 -542 0.00% 510,000
2015-11-10 2015-11-06 7.411 69,701 -1,356 0.00% 516,567
2015-11-06 2015-11-04 7.337 71,057 -1,085 0.00% 521,377
2015-11-05 2015-11-03 7.319 72,142 -1,899 0.00% 528,008
2015-11-04 2015-11-02 7.264 74,041 -2,983 0.00% 537,812
2015-11-03 2015-10-30 7.374 77,024 -271 0.00% 568,000
2015-10-29 2015-10-27 7.540 77,295 -2,984 0.00% 582,823
2015-10-28 2015-10-26 7.614 80,279 -813 0.00% 611,243
2015-10-26 2015-10-22 7.411 81,092 -814 0.00% 600,988
2015-10-23 2015-10-20 7.245 81,906 -271 0.00% 593,431
2015-10-22 2015-10-19 7.079 82,177 -3,390 0.00% 581,759
2015-10-19 2015-10-15 6.840 85,567 -271 0.00% 585,251
2015-10-15 2015-10-13 6.766 85,838 -950 0.00% 580,775
2015-10-14 2015-10-12 6.821 86,788 -813 0.00% 592,002
2015-10-13 2015-10-09 6.563 87,601 -543 0.00% 574,938
2015-10-12 2015-10-08 6.508 88,144 -271 0.00% 573,627
2015-10-09 2015-10-07 6.637 88,415 -1,627 0.00% 586,800
2015-10-08 2015-10-06 6.268 90,042 -21,968 0.00% 564,399
2015-10-02 2015-09-29 5.420 112,010 -5,425 0.00% 607,108
2015-09-30 2015-09-25 5.604 117,435 +5,425 0.00% 658,162
2015-09-25 2015-09-23 5.531 112,010 -5,425 0.00% 619,498
2015-09-24 2015-09-22 5.660 117,435 +5,425 0.00% 664,657
2015-07-06 2015-07-02 9.365 112,010 -5,425 0.00% 1,049,017
2015-06-18 2015-06-16 9.384 117,435 -4,881 0.00% 1,101,989
2015-05-21 2015-05-19 10.250 122,316 -426,074 0.00% 1,253,776
2015-05-14 2015-05-12 10.324 548,390 -813 0.02% 5,661,604
2015-05-12 2015-05-08 10.910 549,203 +15,577 0.02% 5,991,821
2015-05-08 2015-05-06 10.891 533,626 +5,270 0.02% 5,811,751
2015-05-07 2015-05-05 11.195 528,356 +264 0.02% 5,914,755
2015-04-30 2015-04-28 11.062 528,092 +5,270 0.02% 5,841,659
2015-04-15 2015-04-13 11.290 522,822 +2,108 0.02% 5,902,404
2015-04-14 2015-04-10 10.929 520,714 +528 0.02% 5,690,885
2015-02-06 2015-02-04 10.189 520,186 -264 0.02% 5,300,185
2014-10-23 2014-10-21 10.967 520,450 -527 0.02% 5,707,750
2014-09-30 2014-09-26 11.290 520,977 +3,162 0.02% 5,881,575
2014-09-11 2014-09-08 11.821 517,815 -1,317 0.02% 6,120,977
2014-09-08 2014-09-04 12.436 519,132 +17,360 0.02% 6,455,883
2014-08-13 2014-08-11 12.689 501,772 -5,147 0.02% 6,366,746
2014-05-15 2014-05-13 12.232 506,919 +13,275 0.02% 6,200,422
2014-04-02 2014-03-31 12.730 493,644 +250 0.02% 6,284,298
2014-03-28 2014-03-26 12.052 493,394 -6,014 0.02% 5,946,385
2014-03-14 2014-03-12 11.413 499,408 +2,005 0.02% 5,699,985
2014-03-12 2014-03-10 11.633 497,403 +4,009 0.02% 5,786,276
2013-12-12 2013-12-10 13.988 493,394 -250 0.02% 6,901,350
2013-12-05 2013-12-03 13.968 493,644 +5,011 0.02% 6,894,997
2013-11-27 2013-11-25 13.928 488,633 -7,517 0.02% 6,805,506
2013-11-22 2013-11-20 13.728 496,150 -501 0.02% 6,811,200
2013-10-25 2013-10-23 13.429 496,651 -251 0.02% 6,669,428
2013-09-23 2013-09-18 12.950 496,902 -501 0.02% 6,434,838
2013-09-18 2013-09-16 13.010 497,403 -1,002 0.02% 6,471,101
2013-09-12 2013-09-10 13.209 498,405 -3,508 0.02% 6,583,587
2013-09-10 2013-09-06 13.537 501,913 +3,508 0.02% 6,794,574
2013-09-09 2013-09-05 13.558 498,405 +11,343 0.02% 6,757,261
2013-08-28 2013-08-26 13.558 487,062 -1,959 0.02% 6,603,475
2013-08-20 2013-08-16 13.231 489,021 -490 0.02% 6,470,275
2013-08-13 2013-08-09 13.109 489,511 +490 0.02% 6,416,789
2013-05-16 2013-05-14 14.300 489,021 +11,429 0.02% 6,993,186
2013-05-14 2013-05-10 14.321 477,592 -14,349 0.02% 6,839,732
2013-05-13 2013-05-09 14.363 491,941 -239 0.02% 7,065,798
2013-04-23 2013-04-19 14.154 492,180 +3,348 0.02% 6,966,331
2013-04-05 2013-04-02 13.861 488,832 -9,566 0.02% 6,775,863
2013-01-28 2013-01-24 14.259 498,398 +75,095 0.02% 7,106,440
2013-01-25 2013-01-23 13.924 423,303 +74,855 0.02% 5,894,094
2013-01-24 2013-01-22 13.924 348,448 +149,711 0.01% 4,851,809
2013-01-23 2013-01-21 13.861 198,737 +75,094 0.01% 2,754,760
2012-11-06 2012-11-02 11.708 123,643 -23,915 0.01% 1,447,601
2012-10-22 2012-10-18 10.893 147,558 -4,783 0.01% 1,607,281
2012-10-18 2012-10-16 10.788 152,341 +4,783 0.01% 1,643,456
2012-10-12 2012-10-10 10.391 147,558 -3,109 0.01% 1,533,242
2012-10-08 2012-10-04 10.265 150,667 -2,392 0.01% 1,546,647
2012-09-18 2012-09-14 10.182 153,059 +3,109 0.01% 1,558,401
2012-09-14 2012-09-12 10.056 149,950 -28,698 0.01% 1,507,936
2012-09-12 2012-09-10 10.161 178,648 +14,349 0.01% 1,815,206
2012-09-11 2012-09-07 10.035 164,299 +14,349 0.01% 1,648,799
2012-09-04 2012-08-31 10.690 149,950 +4,487 0.01% 1,602,924
2012-08-31 2012-08-29 10.711 145,463 +2,320 0.01% 1,558,094
2012-08-27 2012-08-23 11.530 143,143 -1,856 0.01% 1,650,474
2012-08-24 2012-08-22 11.444 144,999 +1,856 0.01% 1,659,374
2012-08-21 2012-08-17 11.638 143,143 +23,200 0.01% 1,665,899
2012-07-11 2012-07-09 13.341 119,943 -696 0.00% 1,600,112
2012-07-04 2012-06-29 12.716 120,639 -464 0.01% 1,533,997
2012-06-26 2012-06-22 12.026 121,103 -4,640 0.01% 1,456,377
2012-06-21 2012-06-19 12.026 125,743 -23,200 0.01% 1,512,177
2012-06-20 2012-06-18 12.091 148,943 -37,120 0.01% 1,800,809
2012-06-15 2012-06-13 12.220 186,063 +4,408 0.01% 2,273,672
2012-06-14 2012-06-12 12.004 181,655 +55,912 0.01% 2,180,656
2012-05-22 2012-05-18 11.854 125,743 +3,205 0.01% 1,490,555
2012-05-17 2012-05-15 12.318 122,538 +4,522 0.01% 1,509,473
2012-04-03 2012-03-30 12.451 118,016 -226 0.01% 1,469,430
2012-03-29 2012-03-27 12.429 118,242 +226 0.01% 1,469,629
2012-02-16 2012-02-14 11.500 118,016 -452 0.01% 1,357,200
2012-01-18 2012-01-16 11.766 118,468 +3,391 0.01% 1,393,838
2012-01-03 2011-12-29 11.323 115,077 -226 0.00% 1,303,041
2011-12-30 2011-12-28 11.301 115,303 -226 0.00% 1,303,050
2011-12-07 2011-12-05 11.942 115,529 +226 0.00% 1,379,699
2011-09-07 2011-09-05 14.848 115,303 +2,988 0.00% 1,712,067
2011-07-15 2011-07-13 16.097 112,315 -73,555 0.00% 1,807,950
2011-06-29 2011-06-27 14.985 185,870 +22,022 0.01% 2,785,196
2011-05-09 2011-05-05 14.667 163,848 +3,524 0.01% 2,403,124
2011-05-03 2011-04-28 15.740 160,324 +3,998 0.01% 2,523,573
2011-04-27 2011-04-21 16.369 156,326 -215 0.01% 2,558,923
2011-04-21 2011-04-19 15.694 156,541 +215 0.01% 2,456,737
2011-03-30 2011-03-28 14.646 156,326 +8,590 0.01% 2,289,563
2011-03-16 2011-03-14 13.761 147,736 -8,590 0.01% 2,033,033
2011-03-11 2011-03-09 13.878 156,326 -8,374 0.01% 2,169,442
2011-02-28 2011-02-24 12.155 164,700 -215 0.01% 2,001,865
2011-01-10 2011-01-06 14.832 164,915 -215 0.01% 2,446,078
2010-11-23 2010-11-19 14.087 165,130 -215 0.01% 2,326,227
2010-11-16 2010-11-12 14.739 165,345 +4,295 0.01% 2,437,056
2010-11-12 2010-11-10 15.205 161,050 +4,295 0.01% 2,448,751
2010-11-11 2010-11-09 15.647 156,755 -644 0.01% 2,452,795
2010-11-10 2010-11-08 15.368 157,399 -215 0.01% 2,418,892
2010-11-08 2010-11-04 14.995 157,614 +215 0.01% 2,363,477
2010-10-21 2010-10-19 14.902 157,399 -430 0.01% 2,345,593
2010-10-12 2010-10-08 13.552 157,829 -644 0.01% 2,138,851
2010-10-08 2010-10-06 14.041 158,473 -215 0.01% 2,225,068
2010-10-05 2010-09-30 12.830 158,688 -859 0.01% 2,035,946
2010-09-28 2010-09-24 12.341 159,547 -1,718 0.01% 1,968,952
2010-09-15 2010-09-13 12.574 161,265 -214 0.01% 2,027,704
2010-09-07 2010-09-03 12.552 161,479 +4,217 0.01% 2,026,937
2010-09-06 2010-09-02 12.552 157,262 -8,365 0.01% 1,974,004
2010-07-28 2010-07-26 11.692 165,627 -209 0.01% 1,936,444
2010-07-02 2010-06-29 10.831 165,836 +39,525 0.01% 1,796,147
2010-06-29 2010-06-25 10.831 126,311 +30,323 0.01% 1,368,057
2010-05-03 2010-04-29 11.158 95,988 +4,868 0.00% 1,071,004
2010-04-26 2010-04-22 10.855 91,120 +794 0.00% 989,149
2010-04-13 2010-04-09 12.064 90,326 +794 0.00% 1,089,730
2010-04-12 2010-04-08 11.838 89,532 +199 0.00% 1,059,856
2010-04-09 2010-04-07 11.938 89,333 -3,970 0.00% 1,066,500
2010-03-31 2010-03-29 11.284 93,303 -3,971 0.00% 1,052,796
2010-03-25 2010-03-23 10.931 97,274 +7,941 0.00% 1,063,303
2010-03-19 2010-03-17 11.057 89,333 -3,970 0.00% 987,750
2010-03-16 2010-03-12 10.981 93,303 +3,970 0.00% 1,024,596
2010-01-11 2010-01-07 10.578 89,333 -1,985 0.00% 945,000
2010-01-08 2010-01-06 10.780 91,318 +1,985 0.00% 984,398
2009-11-25 2009-11-23 10.679 89,333 -15,881 0.00% 954,000
2009-11-24 2009-11-20 10.730 105,214 +15,881 0.01% 1,128,895
2009-09-25 2009-09-23 10.503 89,333 -596 0.00% 938,250
2009-09-15 2009-09-11 11.384 89,929 -1,985 0.00% 1,023,785
2009-09-14 2009-09-10 11.410 91,914 -5,161 0.00% 1,048,698
2009-09-08 2009-09-04 11.334 97,075 -14,691 0.00% 1,100,248
2009-08-24 2009-08-20 11.057 111,766 +19,852 0.01% 1,235,790
2009-07-23 2009-07-21 11.636 91,914 -3,970 0.00% 1,069,533
2009-07-21 2009-07-17 11.334 95,884 +3,970 0.00% 1,086,749
2009-07-15 2009-07-13 11.007 91,914 -3,970 0.00% 1,011,658
2009-07-13 2009-07-09 11.485 95,884 +3,970 0.00% 1,101,239
2009-07-09 2009-07-07 12.341 91,914 -3,970 0.00% 1,134,353
2009-07-06 2009-07-02 12.367 95,884 -199 0.00% 1,185,764
2009-06-23 2009-06-19 11.611 96,083 -3,970 0.00% 1,115,624
2009-06-16 2009-06-12 12.493 100,053 +3,176 0.00% 1,249,920
2009-06-15 2009-06-11 12.190 96,877 +199 0.00% 1,180,964
2009-06-11 2009-06-09 12.014 96,678 +992 0.00% 1,161,493
2009-06-10 2009-06-08 12.493 95,686 +3,971 0.00% 1,195,365
2009-06-08 2009-06-04 12.442 91,715 +1,588 0.00% 1,141,137
2009-06-04 2009-06-02 12.543 90,127 +1,588 0.00% 1,130,459
2009-06-03 2009-06-01 13.097 88,539 +794 0.00% 1,159,601
2009-06-02 2009-05-29 12.442 87,745 -3,970 0.00% 1,091,742
2009-05-27 2009-05-25 12.241 91,715 -1,985 0.00% 1,122,657
2009-05-25 2009-05-21 12.115 93,700 +5,955 0.00% 1,135,155
2009-05-22 2009-05-20 12.518 87,745 +3,970 0.00% 1,098,372
2009-05-19 2009-05-15 11.712 83,775 -198 0.00% 981,156
2009-05-11 2009-05-07 10.950 83,973 +2,270 0.00% 919,506
2009-04-20 2009-04-16 9.630 81,703 -15,452 0.00% 786,784
2009-04-16 2009-04-14 9.837 97,155 -193 0.00% 955,704
2009-04-15 2009-04-09 9.604 97,348 +15,452 0.00% 934,923
2009-04-09 2009-04-07 9.319 81,896 -772 0.00% 763,203
2009-04-08 2009-04-06 9.397 82,668 -11,589 0.00% 776,817
2009-04-06 2009-04-02 9.915 94,257 -3,670 0.00% 934,517
2009-04-03 2009-04-01 9.112 97,927 -3,863 0.00% 892,318
2009-04-02 2009-03-31 8.077 101,790 +16,224 0.01% 822,118
2009-04-01 2009-03-30 8.051 85,566 -1,158 0.00% 688,868
2009-03-31 2009-03-27 9.034 86,724 -3,863 0.00% 783,501
2009-03-27 2009-03-25 8.801 90,587 +3,863 0.00% 797,296
2009-03-20 2009-03-18 7.895 86,724 -19,315 0.00% 684,721
2009-03-19 2009-03-17 7.326 106,039 +3,863 0.01% 776,831
2009-03-18 2009-03-16 7.507 102,176 +11,589 0.01% 767,046
2009-03-17 2009-03-13 6.886 90,587 +3,863 0.00% 623,767
2009-03-12 2009-03-10 6.963 86,724 -194 0.00% 603,902
2009-02-25 2009-02-23 7.248 86,918 -193 0.00% 630,003
2009-01-08 2009-01-06 8.594 87,111 +3,863 0.00% 748,662
2008-12-29 2008-12-22 8.905 83,248 -193 0.00% 741,322
2008-12-23 2008-12-19 9.293 83,441 -193 0.00% 775,441
2008-10-31 2008-10-29 5.410 83,634 -3,863 0.00% 452,485
2008-10-30 2008-10-28 5.281 87,497 +3,863 0.00% 462,060
2008-10-22 2008-10-20 6.213 83,634 -7,726 0.00% 519,600
2008-10-13 2008-10-09 6.032 91,360 -773 0.00% 551,045
2008-09-16 2008-09-11 8.465 92,133 +773 0.00% 779,898
2008-08-26 2008-08-21 9.759 91,360 -773 0.00% 891,604
2008-08-25 2008-08-20 9.940 92,133 +773 0.00% 915,843
2008-08-15 2008-08-13 10.329 91,360 -580 0.00% 943,634
2008-07-21 2008-07-17 10.976 91,940 -3,863 0.00% 1,009,125
2008-07-18 2008-07-16 10.821 95,803 +3,863 0.00% 1,036,645
2008-07-17 2008-07-15 10.795 91,940 -5,794 0.00% 992,465
2008-07-16 2008-07-14 11.157 97,734 -3,863 0.00% 1,090,430
2008-07-15 2008-07-11 11.571 101,597 +5,794 0.01% 1,175,610
2008-07-10 2008-07-08 10.872 95,803 -3,283 0.00% 1,041,605
2008-07-09 2008-07-07 11.079 99,086 +966 0.00% 1,097,819
2008-07-08 2008-07-04 10.588 98,120 +2,317 0.00% 1,038,856
2008-06-26 2008-06-24 10.743 95,803 -193 0.00% 1,029,205
2008-05-26 2008-05-22 12.296 95,996 +3,863 0.00% 1,180,379
2008-05-22 2008-05-20 12.684 92,133 -579 0.00% 1,168,654
2008-05-16 2008-05-14 12.866 92,712 -193 0.00% 1,192,798
2008-05-15 2008-05-13 12.607 92,905 +386 0.00% 1,171,231
2008-05-13 2008-05-08 13.202 92,519 -7,726 0.00% 1,221,450
2008-05-08 2008-05-06 13.176 100,245 +7,726 0.00% 1,320,855
2008-05-05 2008-04-30 12.954 92,519 -11,589 0.00% 1,198,458
2008-05-02 2008-04-29 12.980 104,108 +2,372 0.01% 1,351,335
2008-04-28 2008-04-24 14.040 101,736 +15,100 0.01% 1,428,346
2008-04-11 2008-04-09 13.139 86,636 -567 0.00% 1,138,316
2008-02-12 2008-02-06 17.483 87,203 -755 0.00% 1,524,608
2008-02-05 2008-02-01 17.245 87,958 -3,775 0.00% 1,516,838
2008-02-04 2008-01-31 17.616 91,733 -566 0.00% 1,615,958
2008-01-29 2008-01-25 14.887 92,299 +378 0.00% 1,374,093
2008-01-28 2008-01-24 14.172 91,921 -755 0.00% 1,302,721
2008-01-24 2008-01-22 12.212 92,676 -1,888 0.00% 1,131,751
2008-01-21 2008-01-17 16.159 94,564 +2,454 0.00% 1,528,053
2008-01-17 2008-01-15 18.305 92,110 -189 0.00% 1,686,039
2008-01-11 2008-01-09 19.311 92,299 -1,510 0.00% 1,782,409
2008-01-09 2008-01-07 20.662 93,809 +755 0.00% 1,938,304
2008-01-07 2008-01-03 21.192 93,054 -189 0.00% 1,972,004
2008-01-04 2008-01-02 20.927 93,243 +189 0.00% 1,951,310
2007-12-28 2007-12-24 21.192 93,054 +5,663 0.00% 1,972,004
2007-12-27 2007-12-20 20.000 87,391 +1,510 0.00% 1,747,819
2007-12-21 2007-12-19 19.947 85,881 +1,510 0.00% 1,713,069
2007-12-20 2007-12-18 18.967 84,371 -189 0.00% 1,600,255
2007-12-18 2007-12-14 20.318 84,560 +189 0.00% 1,718,079
2007-12-17 2007-12-13 20.662 84,371 -567 0.00% 1,743,294
2007-12-12 2007-12-10 22.331 84,938 +755 0.00% 1,896,760
2007-12-11 2007-12-07 22.887 84,183 +378 0.00% 1,926,731
2007-12-05 2007-12-03 23.974 83,805 -1,133 0.00% 2,009,099
2007-12-04 2007-11-30 24.768 84,938 -566 0.00% 2,103,762
2007-12-03 2007-11-29 23.894 85,504 +189 0.00% 2,043,035
2007-11-30 2007-11-28 21.960 85,315 +9,437 0.00% 1,873,539
2007-11-29 2007-11-27 21.007 75,878 -377 0.00% 1,593,940
2007-11-28 2007-11-26 21.642 76,255 +755 0.00% 1,650,339
2007-11-27 2007-11-23 20.821 75,500 +189 0.00% 1,571,999
2007-11-26 2007-11-22 22.517 75,311 +3,775 0.00% 1,695,744
2007-11-23 2007-11-21 23.735 71,536 +1,132 0.00% 1,697,913
2007-11-15 2007-11-13 26.225 70,404 -10,947 0.00% 1,846,356
2007-11-14 2007-11-12 26.013 81,351 -567 0.00% 2,116,203
2007-11-13 2007-11-09 29.510 81,918 -7,738 0.00% 2,417,394
2007-11-12 2007-11-08 31.576 89,656 -16,044 0.00% 2,830,991
2007-11-09 2007-11-07 28.768 105,700 +3,964 0.01% 3,040,799
2007-11-08 2007-11-06 26.914 101,736 +13,967 0.01% 2,738,112
2007-11-06 2007-11-02 26.861 87,769 -352,207 0.00% 2,357,556
2007-11-05 2007-11-01 26.596 439,976 +377 0.02% 11,701,609
2007-11-02 2007-10-31 26.437 439,599 -944 0.02% 11,621,712
2007-11-01 2007-10-30 26.199 440,543 -2,831 0.02% 11,541,638
2007-10-31 2007-10-29 26.358 443,374 -1,321 0.02% 11,686,277
2007-10-30 2007-10-26 26.649 444,695 -8,494 0.02% 11,850,675
2007-10-29 2007-10-25 25.775 453,189 -1,887 0.02% 11,680,867
2007-10-26 2007-10-24 25.219 455,076 -3,587 0.02% 11,476,349
2007-10-25 2007-10-23 25.033 458,663 +13,590 0.02% 11,481,758
2007-10-23 2007-10-18 25.033 445,073 -36,806 0.02% 11,141,558
2007-10-22 2007-10-17 25.377 481,879 -58,324 0.03% 12,228,871
2007-10-18 2007-10-16 26.172 540,203 -609,474 0.03% 14,138,287
2007-10-17 2007-10-15 26.411 1,149,677 +944 0.06% 30,363,642
2007-10-16 2007-10-12 26.808 1,148,733 -7,172 0.06% 30,795,161
2007-10-15 2007-10-11 26.172 1,155,905 -25,859 0.06% 30,252,548
2007-10-12 2007-10-10 25.801 1,181,764 -83,994 0.06% 30,491,064
2007-10-11 2007-10-09 25.430 1,265,758 +24,915 0.07% 32,188,799
2007-10-10 2007-10-08 25.298 1,240,843 0.07% 31,390,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top