History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 153,000 +0 0.00% 84,150
2025-10-13 2025-10-09 0.540 153,000 +0 0.00% 82,620
2025-10-10 2025-10-08 0.540 153,000 +0 0.00% 82,620
2025-10-09 2025-10-06 0.550 153,000 +0 0.00% 84,150
2025-10-08 2025-10-03 0.550 153,000 +0 0.00% 84,150
2025-10-06 2025-10-02 0.540 153,000 +0 0.00% 82,620
2025-10-03 2025-09-30 0.540 153,000 +0 0.00% 82,620
2025-10-02 2025-09-29 0.530 153,000 +0 0.00% 81,090
2025-09-30 2025-09-26 0.540 153,000 +0 0.00% 82,620
2025-09-29 2025-09-25 0.550 153,000 +0 0.00% 84,150
2025-09-26 2025-09-24 0.550 153,000 +0 0.00% 84,150
2025-09-25 2025-09-23 0.560 153,000 +0 0.00% 85,680
2025-09-24 2025-09-22 0.560 153,000 +0 0.00% 85,680
2025-09-23 2025-09-19 0.560 153,000 +0 0.00% 85,680
2025-09-22 2025-09-18 0.560 153,000 +0 0.00% 85,680
2025-09-19 2025-09-17 0.570 153,000 +0 0.00% 87,210
2025-09-18 2025-09-16 0.580 153,000 +0 0.00% 88,740
2025-09-17 2025-09-15 0.580 153,000 +0 0.00% 88,740
2025-09-16 2025-09-12 0.600 153,000 +0 0.00% 91,800
2025-09-15 2025-09-11 0.600 153,000 +0 0.00% 91,800
2025-09-12 2025-09-10 0.600 153,000 +0 0.00% 91,800
2025-09-11 2025-09-09 0.590 153,000 +0 0.00% 90,270
2025-09-10 2025-09-08 0.580 153,000 +0 0.00% 88,740
2025-09-09 2025-09-05 0.590 153,000 +0 0.00% 90,270
2025-09-08 2025-09-04 0.590 153,000 +0 0.00% 90,270
2025-09-05 2025-09-03 0.590 153,000 +0 0.00% 90,270
2025-09-04 2025-09-02 0.600 153,000 +0 0.00% 91,800
2025-09-03 2025-09-01 0.580 153,000 +0 0.00% 88,740
2025-09-02 2025-08-29 0.600 153,000 +0 0.00% 91,800
2025-09-01 2025-08-28 0.610 153,000 +0 0.00% 93,330
2025-08-29 2025-08-27 0.590 153,000 +0 0.00% 90,270
2025-08-28 2025-08-26 0.610 153,000 +0 0.00% 93,330
2025-08-27 2025-08-25 0.600 153,000 +0 0.00% 91,800
2025-08-26 2025-08-22 0.580 153,000 +0 0.00% 88,740
2025-08-25 2025-08-21 0.590 153,000 +0 0.00% 90,270
2025-08-22 2025-08-20 0.580 153,000 +0 0.00% 88,740
2025-08-21 2025-08-19 0.590 153,000 +0 0.00% 90,270
2025-08-20 2025-08-18 0.590 153,000 +0 0.00% 90,270
2025-08-19 2025-08-15 0.590 153,000 +0 0.00% 90,270
2025-08-18 2025-08-14 0.600 153,000 +0 0.00% 91,800
2025-08-15 2025-08-13 0.580 153,000 +0 0.00% 88,740
2025-08-14 2025-08-12 0.590 153,000 +0 0.00% 90,270
2025-08-13 2025-08-11 0.580 153,000 +0 0.00% 88,740
2025-08-12 2025-08-08 0.570 153,000 +0 0.00% 87,210
2025-08-11 2025-08-07 0.570 153,000 +0 0.00% 87,210
2025-08-08 2025-08-06 0.560 153,000 +0 0.00% 85,680
2025-08-07 2025-08-05 0.570 153,000 +0 0.00% 87,210
2025-08-06 2025-08-04 0.560 153,000 +0 0.00% 85,680
2025-08-05 2025-08-01 0.580 153,000 +0 0.00% 88,740
2025-08-04 2025-07-31 0.580 153,000 +0 0.00% 88,740
2025-08-01 2025-07-30 0.590 153,000 +0 0.00% 90,270
2025-07-31 2025-07-29 0.580 153,000 +0 0.00% 88,740
2025-07-30 2025-07-28 0.580 153,000 +0 0.00% 88,740
2025-07-29 2025-07-25 0.580 153,000 +0 0.00% 88,740
2025-07-28 2025-07-24 0.590 153,000 +0 0.00% 90,270
2025-07-25 2025-07-23 0.570 153,000 +0 0.00% 87,210
2025-07-24 2025-07-22 0.570 153,000 +0 0.00% 87,210
2025-07-23 2025-07-21 0.570 153,000 +0 0.00% 87,210
2025-07-22 2025-07-18 0.570 153,000 +0 0.00% 87,210
2025-07-21 2025-07-17 0.570 153,000 +0 0.00% 87,210
2025-07-18 2025-07-16 0.560 153,000 +0 0.00% 85,680
2025-07-17 2025-07-15 0.580 153,000 +0 0.00% 88,740
2025-07-16 2025-07-14 0.570 153,000 +0 0.00% 87,210
2025-07-15 2025-07-11 0.580 153,000 +0 0.00% 88,740
2025-07-14 2025-07-10 0.590 153,000 +0 0.00% 90,270
2025-07-11 2025-07-09 0.550 153,000 +0 0.00% 84,150
2025-07-10 2025-07-08 0.530 153,000 +0 0.00% 81,090
2025-07-09 2025-07-07 0.540 153,000 +0 0.00% 82,620
2025-07-08 2025-07-04 0.540 153,000 +0 0.00% 82,620
2025-07-07 2025-07-03 0.530 153,000 +0 0.00% 81,090
2025-07-04 2025-07-02 0.530 153,000 +0 0.00% 81,090
2025-07-03 2025-06-30 0.520 153,000 +0 0.00% 79,560
2025-07-02 2025-06-27 0.520 153,000 +0 0.00% 79,560
2025-06-30 2025-06-26 0.530 153,000 +0 0.00% 81,090
2025-06-27 2025-06-25 0.530 153,000 +0 0.00% 81,090
2025-06-26 2025-06-24 0.530 153,000 +0 0.00% 81,090
2025-06-25 2025-06-23 0.510 153,000 +0 0.00% 78,030
2025-06-24 2025-06-20 0.530 153,000 +0 0.00% 81,090
2025-06-23 2025-06-19 0.520 153,000 +0 0.00% 79,560
2025-06-20 2025-06-18 0.530 153,000 +0 0.00% 81,090
2025-06-19 2025-06-17 0.530 153,000 +0 0.00% 81,090
2025-06-18 2025-06-16 0.530 153,000 +0 0.00% 81,090
2025-06-17 2025-06-13 0.530 153,000 +0 0.00% 81,090
2025-06-16 2025-06-12 0.560 153,000 +0 0.00% 85,680
2025-06-13 2025-06-11 0.560 153,000 +0 0.00% 85,680
2025-06-12 2025-06-10 0.540 153,000 +0 0.00% 82,620
2025-06-11 2025-06-09 0.540 153,000 +0 0.00% 82,620
2025-06-10 2025-06-06 0.540 153,000 +0 0.00% 82,620
2025-06-09 2025-06-05 0.530 153,000 +0 0.00% 81,090
2025-06-06 2025-06-04 0.530 153,000 +0 0.00% 81,090
2025-06-05 2025-06-03 0.530 153,000 +0 0.00% 81,090
2025-06-04 2025-06-02 0.530 153,000 +0 0.00% 81,090
2025-06-03 2025-05-30 0.540 153,000 +0 0.00% 82,620
2025-06-02 2025-05-29 0.540 153,000 +0 0.00% 82,620
2025-05-30 2025-05-28 0.540 153,000 +0 0.00% 82,620
2025-05-29 2025-05-27 0.540 153,000 +0 0.00% 82,620
2025-05-28 2025-05-26 0.550 153,000 -1,000 0.00% 84,150
2025-03-20 2025-03-18 0.600 154,000 +1,000 0.00% 92,400
2025-02-14 2025-02-12 0.700 153,000 -500 0.00% 107,100
2024-12-19 2024-12-17 0.710 153,500 -500 0.00% 108,985
2024-12-13 2024-12-11 0.760 154,000 -500 0.00% 117,040
2024-10-10 2024-10-08 0.820 154,500 -500 0.00% 126,690
2024-10-09 2024-10-07 0.940 155,000 -500 0.00% 145,700
2024-10-04 2024-10-02 0.940 155,500 -5,000 0.00% 146,170
2024-09-09 2024-09-04 0.630 160,500 -500 0.00% 101,115
2024-05-20 2024-05-16 0.820 161,000 -1,500 0.00% 132,020
2024-04-15 2024-04-11 0.680 162,500 -500 0.00% 110,500
2024-04-02 2024-03-27 0.650 163,000 -5,500 0.00% 105,950
2024-03-06 2024-03-04 0.680 168,500 -500 0.00% 114,580
2024-03-01 2024-02-28 0.710 169,000 -1,500 0.00% 119,990
2024-02-07 2024-02-05 0.640 170,500 +500 0.00% 109,120
2023-12-01 2023-11-29 0.800 170,000 -500 0.00% 136,000
2023-11-22 2023-11-20 0.800 170,500 -500 0.00% 136,400
2023-07-31 2023-07-27 1.220 171,000 -500 0.00% 208,620
2023-07-21 2023-07-19 1.170 171,500 -3,000 0.00% 200,655
2023-07-05 2023-07-03 1.180 174,500 -1,000 0.00% 205,910
2023-05-05 2023-05-03 1.270 175,500 -1,000 0.00% 222,885
2023-03-15 2023-03-13 1.420 176,500 -500 0.00% 250,630
2023-02-15 2023-02-13 1.480 177,000 -500 0.00% 261,960
2023-02-07 2023-02-03 1.530 177,500 -500 0.00% 271,575
2023-01-26 2023-01-19 1.500 178,000 +500 0.00% 267,000
2023-01-11 2023-01-09 1.440 177,500 -500 0.00% 255,600
2022-10-27 2022-10-25 1.200 178,000 -1,500 0.00% 213,600
2022-10-24 2022-10-20 1.300 179,500 -500 0.00% 233,350
2022-09-27 2022-09-23 1.380 180,000 -500 0.00% 248,400
2022-08-26 2022-08-24 1.350 180,500 -500 0.00% 243,675
2022-08-03 2022-08-01 1.350 181,000 -1,000 0.00% 244,350
2022-08-02 2022-07-29 1.370 182,000 -3,000 0.00% 249,340
2022-08-01 2022-07-28 1.390 185,000 -2,000 0.00% 257,150
2022-07-29 2022-07-27 1.380 187,000 -500 0.00% 258,060
2022-07-28 2022-07-26 1.410 187,500 -2,500 0.00% 264,375
2022-07-27 2022-07-25 1.360 190,000 -500 0.00% 258,400
2022-07-20 2022-07-18 1.370 190,500 -10,000 0.00% 260,985
2022-07-13 2022-07-11 1.410 200,500 +500 0.00% 282,705
2022-07-11 2022-07-07 1.400 200,000 -500 0.00% 280,000
2022-06-29 2022-06-27 1.470 200,500 -1,000 0.00% 294,735
2022-06-28 2022-06-24 1.440 201,500 -1,000 0.00% 290,160
2022-06-27 2022-06-23 1.450 202,500 -500 0.00% 293,625
2022-06-21 2022-06-17 1.440 203,000 -16,500 0.00% 292,320
2022-06-17 2022-06-15 1.440 219,500 -500 0.00% 316,080
2022-06-16 2022-06-14 1.420 220,000 -3,500 0.00% 312,400
2022-06-15 2022-06-13 1.450 223,500 -500 0.00% 324,075
2022-06-14 2022-06-10 1.510 224,000 -500 0.00% 338,240
2022-06-13 2022-06-09 1.530 224,500 -1,000 0.00% 343,485
2022-06-10 2022-06-08 1.500 225,500 -1,500 0.00% 338,250
2022-06-09 2022-06-07 1.490 227,000 -1,500 0.00% 338,230
2022-06-08 2022-06-06 1.480 228,500 -10,500 0.00% 338,180
2022-06-06 2022-06-01 1.490 239,000 -8,000 0.00% 356,110
2022-05-31 2022-05-27 1.470 247,000 -1,000 0.00% 363,090
2022-05-24 2022-05-20 1.490 248,000 -30,000 0.00% 369,520
2022-05-17 2022-05-13 1.390 278,000 -3,000 0.01% 386,420
2022-04-07 2022-04-04 1.550 281,000 -500 0.01% 435,550
2022-04-04 2022-03-31 1.520 281,500 -500 0.01% 427,880
2022-03-25 2022-03-23 1.590 282,000 -20,000 0.01% 448,380
2022-03-22 2022-03-18 1.520 302,000 +20,000 0.01% 459,040
2022-01-27 2022-01-25 1.730 282,000 -4,000 0.01% 487,860
2022-01-26 2022-01-24 1.800 286,000 +3,000 0.01% 514,800
2022-01-13 2022-01-11 1.770 283,000 -2,000 0.01% 500,910
2021-11-30 2021-11-26 1.820 285,000 +2,000 0.01% 518,700
2021-11-15 2021-11-11 1.930 283,000 +1,000 0.01% 546,190
2021-10-04 2021-09-29 1.980 282,000 -8,000 0.01% 558,360
2021-09-28 2021-09-24 1.940 290,000 +8,000 0.01% 562,600
2021-09-27 2021-09-23 1.990 282,000 -23,000 0.01% 561,180
2021-09-20 2021-09-16 2.020 305,000 +20,000 0.01% 616,100
2021-09-16 2021-09-14 2.200 285,000 +24,500 0.01% 627,000
2021-09-15 2021-09-13 2.290 260,500 -24,000 0.01% 596,545
2021-09-14 2021-09-10 3.500 284,500 +12,000 0.01% 995,750
2021-09-13 2021-09-09 3.200 272,500 -500 0.01% 872,000
2021-09-10 2021-09-08 3.230 273,000 +15,000 0.01% 881,790
2021-08-30 2021-08-26 3.300 258,000 -500 0.00% 851,400
2021-08-27 2021-08-25 3.320 258,500 +4,000 0.00% 858,220
2021-08-24 2021-08-20 3.280 254,500 -500 0.00% 834,760
2021-08-18 2021-08-16 3.370 255,000 +3,000 0.00% 859,350
2021-08-17 2021-08-13 3.580 252,000 -3,000 0.00% 902,160
2021-08-16 2021-08-12 3.360 255,000 -2,500 0.00% 856,800
2021-08-13 2021-08-11 3.360 257,500 -10,000 0.00% 865,200
2021-08-10 2021-08-06 3.220 267,500 -12,000 0.01% 861,350
2021-08-06 2021-08-04 3.080 279,500 +500 0.01% 860,860
2021-08-05 2021-08-03 3.300 279,000 -5,500 0.01% 920,700
2021-08-04 2021-08-02 2.880 284,500 -3,500 0.01% 819,360
2021-08-03 2021-07-30 2.880 288,000 +20,000 0.01% 829,440
2021-08-02 2021-07-29 3.020 268,000 +10,500 0.01% 809,360
2021-07-29 2021-07-27 3.840 257,500 +6,500 0.00% 988,800
2021-07-28 2021-07-26 3.900 251,000 -10,000 0.00% 978,900
2021-07-20 2021-07-16 4.190 261,000 -3,000 0.01% 1,093,590
2021-07-19 2021-07-15 4.170 264,000 +5,000 0.01% 1,100,880
2021-07-15 2021-07-13 4.220 259,000 -5,000 0.00% 1,092,980
2021-07-14 2021-07-12 4.180 264,000 +5,000 0.01% 1,103,520
2021-07-12 2021-07-08 4.260 259,000 -1,500 0.00% 1,103,340
2021-07-08 2021-07-06 4.150 260,500 -500 0.01% 1,081,075
2021-07-06 2021-07-02 4.180 261,000 -2,000 0.01% 1,090,980
2021-07-05 2021-06-30 4.170 263,000 +4,000 0.01% 1,096,710
2021-07-02 2021-06-29 4.300 259,000 -3,000 0.00% 1,113,700
2021-06-28 2021-06-24 4.390 262,000 +5,000 0.01% 1,150,180
2021-06-25 2021-06-23 4.470 257,000 +4,500 0.00% 1,148,790
2021-06-24 2021-06-22 4.500 252,500 -12,000 0.00% 1,136,250
2021-06-23 2021-06-21 4.430 264,500 -10,000 0.01% 1,171,735
2021-06-21 2021-06-17 4.600 274,500 +6,000 0.01% 1,262,700
2021-06-17 2021-06-15 3.800 268,500 +10,000 0.01% 1,020,300
2021-06-15 2021-06-10 3.300 258,500 -8,500 0.00% 853,050
2021-06-09 2021-06-07 2.800 267,000 -10,000 0.01% 747,600
2021-05-12 2021-05-10 2.390 277,000 -1,500 0.01% 662,030
2021-04-29 2021-04-27 2.340 278,500 -10,000 0.01% 651,690
2021-04-23 2021-04-21 2.370 288,500 +10,000 0.01% 683,745
2021-04-20 2021-04-16 2.360 278,500 -500 0.01% 657,260
2021-04-16 2021-04-14 2.370 279,000 -11,000 0.01% 661,230
2021-03-18 2021-03-16 2.580 290,000 -9,000 0.01% 748,200
2021-03-17 2021-03-15 2.700 299,000 +9,000 0.01% 807,300
2021-03-16 2021-03-12 2.650 290,000 -15,000 0.01% 768,500
2021-03-15 2021-03-11 2.510 305,000 -15,500 0.01% 765,550
2021-03-05 2021-03-03 2.480 320,500 +10,000 0.01% 794,840
2021-02-26 2021-02-24 2.540 310,500 +500 0.01% 788,670
2021-02-18 2021-02-16 2.410 310,000 -500 0.01% 747,100
2021-02-01 2021-01-28 2.340 310,500 -1,500 0.01% 726,570
2021-01-21 2021-01-19 2.490 312,000 +12,000 0.01% 776,880
2021-01-14 2021-01-12 2.360 300,000 -5,000 0.01% 708,000
2021-01-12 2021-01-08 2.330 305,000 +5,000 0.01% 710,650
2021-01-05 2020-12-31 2.310 300,000 -500 0.01% 693,000
2020-12-02 2020-11-30 2.410 300,500 +1,500 0.01% 724,205
2020-11-30 2020-11-26 2.410 299,000 -12,000 0.01% 720,590
2020-11-27 2020-11-25 2.440 311,000 -1,500 0.01% 758,840
2020-11-24 2020-11-20 2.470 312,500 -3,000 0.01% 771,875
2020-11-23 2020-11-19 2.540 315,500 +15,000 0.01% 801,370
2020-11-19 2020-11-17 2.410 300,500 -27,000 0.01% 724,205
2020-11-18 2020-11-16 2.340 327,500 +30,000 0.01% 766,350
2020-11-04 2020-11-02 2.070 297,500 +500 0.01% 615,825
2020-10-20 2020-10-16 2.200 297,000 +4,000 0.01% 653,400
2020-10-16 2020-10-14 2.250 293,000 -500 0.01% 659,250
2020-10-15 2020-10-12 2.250 293,500 +6,000 0.01% 660,375
2020-10-12 2020-10-08 2.300 287,500 -10,500 0.01% 661,250
2020-08-31 2020-08-27 2.450 298,000 +10,000 0.01% 730,100
2020-08-19 2020-08-17 2.620 288,000 -1,000 0.01% 754,560
2020-08-13 2020-08-11 2.890 289,000 -1,000 0.01% 835,210
2020-07-16 2020-07-14 3.150 290,000 -2,000 0.01% 913,500
2020-07-08 2020-07-06 3.080 292,000 -6,000 0.01% 899,360
2020-07-07 2020-07-03 2.910 298,000 -20,500 0.01% 867,180
2020-07-06 2020-07-02 2.830 318,500 +6,000 0.01% 901,355
2020-06-30 2020-06-26 2.770 312,500 -500 0.01% 865,625
2020-06-23 2020-06-19 2.860 313,000 -10,000 0.01% 895,180
2020-06-17 2020-06-15 2.790 323,000 +10,000 0.01% 901,170
2020-06-11 2020-06-09 2.900 313,000 -2,000 0.01% 907,700
2020-06-04 2020-06-02 2.750 315,000 -10,000 0.01% 866,250
2020-05-29 2020-05-27 2.680 325,000 +2,500 0.01% 871,000
2020-05-14 2020-05-12 2.990 322,500 +10,000 0.01% 964,275
2020-05-07 2020-05-05 3.100 312,500 -10,000 0.01% 968,750
2020-05-05 2020-04-29 3.700 322,500 +10,000 0.01% 1,193,250
2020-04-22 2020-04-20 3.590 312,500 -10,000 0.01% 1,121,875
2020-04-09 2020-04-07 3.870 322,500 +8,000 0.01% 1,248,075
2020-04-08 2020-04-06 3.940 314,500 +2,000 0.01% 1,239,130
2020-03-20 2020-03-18 3.370 312,500 -1,000 0.01% 1,053,125
2020-03-17 2020-03-13 3.990 313,500 -19,000 0.01% 1,250,865
2020-03-16 2020-03-12 4.160 332,500 +30,000 0.01% 1,383,200
2020-03-12 2020-03-10 4.100 302,500 -10,000 0.01% 1,240,250
2020-03-11 2020-03-09 2.980 312,500 -20,000 0.01% 931,250
2020-02-12 2020-02-10 3.050 332,500 -30,000 0.01% 1,014,125
2020-01-16 2020-01-14 3.160 362,500 -500 0.01% 1,145,500
2020-01-15 2020-01-13 3.040 363,000 +3,000 0.01% 1,103,520
2020-01-07 2020-01-03 2.930 360,000 -500 0.01% 1,054,800
2020-01-02 2019-12-27 2.900 360,500 -500 0.01% 1,045,450
2019-12-30 2019-12-24 2.910 361,000 -20,000 0.01% 1,050,510
2019-12-09 2019-12-05 2.770 381,000 -500 0.01% 1,055,370
2019-12-06 2019-12-04 2.630 381,500 +500 0.01% 1,003,345
2019-11-25 2019-11-21 2.800 381,000 -18,000 0.01% 1,066,800
2019-11-21 2019-11-19 2.840 399,000 -3,000 0.01% 1,133,160
2019-11-20 2019-11-18 2.840 402,000 +6,000 0.01% 1,141,680
2019-11-11 2019-11-07 2.950 396,000 -5,500 0.01% 1,168,200
2019-11-08 2019-11-06 2.930 401,500 +40,500 0.01% 1,176,395
2019-11-06 2019-11-04 3.010 361,000 -2,500 0.01% 1,086,610
2019-11-05 2019-11-01 2.970 363,500 -10,000 0.01% 1,079,595
2019-11-01 2019-10-30 2.700 373,500 -10,000 0.01% 1,008,450
2019-10-16 2019-10-14 2.320 383,500 +500 0.01% 889,720
2019-10-09 2019-10-04 2.210 383,000 -500 0.01% 846,430
2019-10-03 2019-09-30 2.240 383,500 -500 0.01% 859,040
2019-09-13 2019-09-11 2.460 384,000 -10,000 0.01% 944,640
2019-09-03 2019-08-30 2.300 394,000 -10,000 0.01% 906,200
2019-08-22 2019-08-20 2.420 404,000 -1,500 0.01% 977,680
2019-08-13 2019-08-09 2.370 405,500 -8,500 0.01% 961,035
2019-08-09 2019-08-07 2.350 414,000 +1,000 0.01% 972,900
2019-07-26 2019-07-24 2.600 413,000 -11,000 0.01% 1,073,800
2019-07-24 2019-07-22 2.670 424,000 -1,000 0.01% 1,132,080
2019-07-23 2019-07-19 2.710 425,000 -10,000 0.01% 1,151,750
2019-07-19 2019-07-17 2.720 435,000 +21,000 0.01% 1,183,200
2019-07-17 2019-07-15 2.740 414,000 -1,000 0.01% 1,134,360
2019-07-11 2019-07-09 2.760 415,000 -2,000 0.01% 1,145,400
2019-07-10 2019-07-08 2.760 417,000 -14,000 0.01% 1,150,920
2019-07-09 2019-07-05 2.800 431,000 +14,000 0.01% 1,206,800
2019-07-02 2019-06-27 2.680 417,000 -1,000 0.01% 1,117,560
2019-06-19 2019-06-17 2.480 418,000 -500 0.01% 1,036,640
2019-05-31 2019-05-29 2.544 418,500 +5,647 0.01% 1,064,802
2019-05-30 2019-05-28 2.595 412,853 -66,589 0.01% 1,071,359
2019-05-29 2019-05-27 2.524 479,442 -6,413 0.01% 1,210,139
2019-05-20 2019-05-16 2.666 485,855 +36,501 0.01% 1,295,276
2019-05-17 2019-05-15 2.666 449,354 -493 0.01% 1,197,965
2019-05-16 2019-05-14 2.595 449,847 -1,480 0.01% 1,167,359
2019-05-08 2019-05-06 2.757 451,327 -18,250 0.01% 1,244,400
2019-04-30 2019-04-26 2.930 469,577 +2,466 0.01% 1,375,639
2019-04-24 2019-04-18 3.061 467,111 -6,906 0.01% 1,429,970
2019-04-18 2019-04-16 3.041 474,017 +987 0.01% 1,441,501
2019-04-17 2019-04-15 3.031 473,030 -2,960 0.01% 1,433,705
2019-04-08 2019-04-03 3.112 475,990 -9,865 0.01% 1,481,276
2019-04-04 2019-04-02 3.102 485,855 +9,865 0.01% 1,507,051
2019-04-03 2019-04-01 3.051 475,990 +9,865 0.01% 1,452,326
2019-03-19 2019-03-15 3.173 466,125 -38,967 0.01% 1,478,926
2019-03-18 2019-03-14 3.183 505,092 +38,967 0.01% 1,607,681
2019-03-08 2019-03-06 3.416 466,125 -46,365 0.01% 1,592,326
2019-03-07 2019-03-05 3.376 512,490 +46,365 0.01% 1,729,933
2019-02-20 2019-02-18 3.305 466,125 +7,892 0.01% 1,540,351
2019-02-15 2019-02-13 3.376 458,233 -493 0.01% 1,546,787
2018-12-11 2018-12-07 3.000 458,726 -5,426 0.01% 1,376,401
2018-12-03 2018-11-29 3.021 464,152 -2,466 0.01% 1,402,091
2018-11-05 2018-11-01 2.828 466,618 -9,865 0.01% 1,319,670
2018-10-15 2018-10-11 2.737 476,483 +987 0.01% 1,304,100
2018-09-26 2018-09-21 3.163 475,496 +2,959 0.01% 1,503,839
2018-09-19 2018-09-17 3.031 472,537 -986 0.01% 1,432,210
2018-08-22 2018-08-20 3.132 473,523 +11,838 0.01% 1,483,199
2018-08-16 2018-08-14 3.629 461,685 +9,865 0.01% 1,675,439
2018-08-08 2018-08-06 3.558 451,820 -494 0.01% 1,607,579
2018-07-20 2018-07-18 3.568 452,314 -493 0.01% 1,613,922
2018-07-04 2018-06-29 3.781 452,807 -9,865 0.01% 1,712,071
2018-07-03 2018-06-28 3.659 462,672 +13,811 0.01% 1,693,091
2018-06-19 2018-06-14 4.024 448,861 -9,865 0.01% 1,806,351
2018-06-06 2018-06-04 4.207 458,726 +5,426 0.01% 1,929,751
2018-05-24 2018-05-21 3.984 453,300 -9,865 0.01% 1,805,835
2018-05-18 2018-05-16 3.984 463,165 +24,169 0.01% 1,845,135
2018-05-15 2018-05-11 3.994 438,996 -35,514 0.01% 1,753,301
2018-05-14 2018-05-10 3.953 474,510 +35,514 0.01% 1,875,900
2018-05-11 2018-05-09 4.004 438,996 -12,824 0.01% 1,757,751
2018-05-10 2018-05-08 3.984 451,820 -1,480 0.01% 1,799,939
2018-05-09 2018-05-07 3.994 453,300 +19,237 0.01% 1,810,430
2018-04-20 2018-04-18 4.126 434,063 -493 0.01% 1,790,799
2018-04-19 2018-04-17 4.126 434,556 -19,731 0.01% 1,792,833
2018-04-06 2018-04-03 4.156 454,287 +19,731 0.01% 1,888,052
2018-04-03 2018-03-28 4.126 434,556 -4,933 0.01% 1,792,833
2018-03-26 2018-03-22 4.389 439,489 -147,976 0.01% 1,929,015
2018-03-23 2018-03-21 4.349 587,465 +157,841 0.01% 2,554,695
2018-03-22 2018-03-20 4.541 429,624 +5,919 0.01% 1,951,041
2018-03-20 2018-03-16 4.937 423,705 -22,689 0.01% 2,091,666
2018-03-19 2018-03-15 4.876 446,394 -7,399 0.01% 2,176,523
2018-03-13 2018-03-09 4.703 453,793 -5,426 0.01% 2,134,399
2018-03-12 2018-03-08 4.693 459,219 +493 0.01% 2,155,265
2018-03-08 2018-03-06 4.643 458,726 -493 0.01% 2,129,701
2018-03-06 2018-03-02 4.643 459,219 -493 0.01% 2,131,990
2018-02-27 2018-02-23 4.531 459,712 +986 0.01% 2,083,019
2018-02-26 2018-02-22 4.491 458,726 +987 0.01% 2,059,951
2018-02-23 2018-02-21 4.551 457,739 +4,932 0.01% 2,083,359
2018-02-12 2018-02-08 4.349 452,807 +7,399 0.01% 1,969,111
2018-02-09 2018-02-07 4.349 445,408 +9,865 0.01% 1,936,935
2018-02-08 2018-02-06 4.328 435,543 +14,798 0.01% 1,885,205
2018-02-06 2018-02-02 4.673 420,745 +3,452 0.01% 1,966,164
2018-02-01 2018-01-30 4.754 417,293 -493 0.01% 1,983,872
2018-01-29 2018-01-25 4.795 417,786 +5,426 0.01% 2,003,156
2018-01-26 2018-01-24 4.835 412,360 -986 0.01% 1,993,860
2018-01-25 2018-01-23 4.866 413,346 -494 0.01% 2,011,198
2018-01-24 2018-01-22 4.825 413,840 +494 0.01% 1,996,821
2018-01-23 2018-01-19 4.785 413,346 -494 0.01% 1,977,678
2018-01-22 2018-01-18 4.764 413,840 -493 0.01% 1,971,651
2018-01-19 2018-01-17 4.754 414,333 +15,784 0.01% 1,969,800
2018-01-17 2018-01-15 4.764 398,549 +32,555 0.01% 1,898,801
2018-01-11 2018-01-09 4.947 365,994 -9,865 0.01% 1,810,479
2018-01-09 2018-01-05 4.916 375,859 -5,919 0.01% 1,847,849
2018-01-08 2018-01-04 4.764 381,778 -9,372 0.01% 1,818,899
2018-01-04 2018-01-02 4.714 391,150 -493 0.01% 1,843,725
2017-12-29 2017-12-27 4.653 391,643 -4,933 0.01% 1,822,228
2017-12-28 2017-12-22 4.541 396,576 -17,757 0.01% 1,800,961
2017-12-27 2017-12-21 4.480 414,333 -17,757 0.01% 1,856,400
2017-12-22 2017-12-20 4.470 432,090 +35,514 0.01% 1,931,579
2017-12-18 2017-12-14 4.531 396,576 -24,663 0.01% 1,796,941
2017-12-15 2017-12-13 4.430 421,239 +24,663 0.01% 1,865,992
2017-12-08 2017-12-06 4.389 396,576 +8,879 0.01% 1,740,661
2017-12-04 2017-11-30 4.480 387,697 -14,798 0.01% 1,737,059
2017-12-01 2017-11-29 4.531 402,495 +5,919 0.01% 1,823,760
2017-11-30 2017-11-28 4.531 396,576 +4,933 0.01% 1,796,941
2017-11-29 2017-11-27 6.041 391,643 +8,385 0.01% 2,365,850
2017-11-28 2017-11-24 6.064 383,258 +50,120 0.01% 2,324,137
2017-11-27 2017-11-23 5.994 333,138 +17,150 0.01% 1,996,891
2017-11-23 2017-11-21 6.018 315,988 -429 0.01% 1,901,461
2017-11-22 2017-11-20 5.959 316,417 -17,150 0.01% 1,885,593
2017-11-21 2017-11-17 5.913 333,567 -428 0.01% 1,972,233
2017-11-20 2017-11-16 5.971 333,995 +33,442 0.01% 1,994,238
2017-11-16 2017-11-14 5.411 300,553 -429 0.01% 1,626,321
2017-11-13 2017-11-09 5.329 300,982 +429 0.01% 1,604,072
2017-11-10 2017-11-08 5.294 300,553 +429 0.01% 1,591,271
2017-11-09 2017-11-07 5.306 300,124 -429 0.01% 1,592,499
2017-11-07 2017-11-03 5.259 300,553 +3,430 0.01% 1,580,756
2017-11-02 2017-10-31 5.271 297,123 +8,575 0.01% 1,566,181
2017-10-30 2017-10-26 5.423 288,548 -429 0.01% 1,564,725
2017-10-26 2017-10-24 5.446 288,977 +8,575 0.01% 1,573,792
2017-10-24 2017-10-20 5.353 280,402 +4,717 0.01% 1,500,932
2017-10-20 2017-10-18 5.458 275,685 -8,575 0.01% 1,504,618
2017-10-18 2017-10-16 5.376 284,260 +9,003 0.01% 1,528,213
2017-10-16 2017-10-12 5.458 275,257 -428 0.01% 1,502,282
2017-10-12 2017-10-10 5.469 275,685 +857 0.01% 1,507,833
2017-10-11 2017-10-09 5.551 274,828 -21,866 0.01% 1,525,580
2017-10-10 2017-10-06 5.644 296,694 +17,150 0.01% 1,674,639
2017-10-09 2017-10-04 5.294 279,544 -858 0.01% 1,480,039
2017-10-04 2017-09-29 5.213 280,402 -8,575 0.01% 1,461,692
2017-09-29 2017-09-27 6.309 288,977 +24,033 0.01% 1,823,142
2017-09-28 2017-09-26 6.233 264,944 -393 0.01% 1,651,299
2017-09-22 2017-09-20 6.423 265,337 -8,255 0.01% 1,704,374
2017-09-20 2017-09-18 6.398 273,592 +7,862 0.01% 1,750,439
2017-09-19 2017-09-15 6.258 265,730 -11,793 0.01% 1,662,958
2017-09-18 2017-09-14 6.284 277,523 +3,931 0.01% 1,743,820
2017-09-15 2017-09-13 6.055 273,592 +8,648 0.01% 1,656,479
2017-09-14 2017-09-12 6.055 264,944 +7,862 0.01% 1,604,119
2017-09-12 2017-09-08 6.029 257,082 +7,862 0.01% 1,549,978
2017-09-06 2017-09-04 5.775 249,220 -7,862 0.01% 1,439,178
2017-09-04 2017-08-31 5.800 257,082 +6,289 0.01% 1,491,118
2017-08-30 2017-08-28 5.609 250,793 +15,724 0.01% 1,406,791
2017-08-29 2017-08-25 5.648 235,069 -15,724 0.01% 1,327,559
2017-08-28 2017-08-24 5.648 250,793 +15,724 0.01% 1,416,361
2017-08-25 2017-08-22 5.660 235,069 +7,862 0.01% 1,330,549
2017-08-15 2017-08-11 5.126 227,207 -8,255 0.01% 1,164,669
2017-08-14 2017-08-10 5.253 235,462 +8,255 0.01% 1,236,934
2017-08-11 2017-08-09 5.380 227,207 -9,041 0.01% 1,222,469
2017-08-03 2017-08-01 5.342 236,248 -4,717 0.01% 1,262,098
2017-07-27 2017-07-25 5.355 240,965 -3,931 0.01% 1,290,362
2017-07-26 2017-07-24 5.406 244,896 -7,862 0.01% 1,323,873
2017-07-24 2017-07-20 5.444 252,758 -393 0.01% 1,376,019
2017-07-21 2017-07-19 5.330 253,151 -19,262 0.01% 1,349,178
2017-07-20 2017-07-18 5.241 272,413 -16,510 0.01% 1,427,581
2017-07-19 2017-07-17 5.266 288,923 -15,723 0.01% 1,521,451
2017-07-18 2017-07-14 5.266 304,646 -15,724 0.01% 1,604,248
2017-07-12 2017-07-10 5.151 320,370 -7,862 0.01% 1,650,374
2017-07-11 2017-07-07 5.101 328,232 +15,724 0.01% 1,674,175
2017-07-10 2017-07-06 5.190 312,508 -15,724 0.01% 1,621,799
2017-07-05 2017-07-03 4.948 328,232 +15,724 0.01% 1,624,075
2017-06-30 2017-06-28 4.973 312,508 +7,862 0.01% 1,554,224
2017-06-29 2017-06-27 5.037 304,646 +7,861 0.01% 1,534,498
2017-06-26 2017-06-22 4.732 296,785 -14,151 0.01% 1,404,302
2017-06-23 2017-06-21 4.732 310,936 +14,151 0.01% 1,471,260
2017-06-22 2017-06-20 4.770 296,785 -15,723 0.01% 1,415,627
2017-06-21 2017-06-19 4.719 312,508 +15,723 0.01% 1,474,724
2017-06-16 2017-06-14 4.770 296,785 +394 0.01% 1,415,627
2017-06-09 2017-06-07 4.948 296,391 -47,958 0.01% 1,466,528
2017-06-06 2017-06-02 4.973 344,349 -7,862 0.01% 1,712,581
2017-06-02 2017-05-31 4.961 352,211 +23,586 0.01% 1,747,202
2017-06-01 2017-05-29 6.232 328,625 +39,309 0.01% 2,048,087
2017-05-31 2017-05-26 6.149 289,316 +28,961 0.01% 1,778,899
2017-05-29 2017-05-25 6.135 260,355 +35,861 0.01% 1,597,198
2017-05-19 2017-05-17 5.995 224,494 +7,173 0.01% 1,345,902
2017-05-16 2017-05-12 5.884 217,321 -14,345 0.01% 1,278,658
2017-05-15 2017-05-11 5.884 231,666 +359 0.01% 1,363,060
2017-05-11 2017-05-09 5.828 231,307 +1,434 0.01% 1,348,048
2017-05-10 2017-05-08 5.772 229,873 +22,951 0.01% 1,326,870
2017-05-04 2017-04-28 5.912 206,922 -358 0.01% 1,223,243
2017-03-28 2017-03-24 6.163 207,280 +7,172 0.01% 1,277,379
2017-03-27 2017-03-23 6.358 200,108 -11,476 0.01% 1,272,241
2017-03-24 2017-03-22 5.912 211,584 +7,173 0.01% 1,250,803
2017-03-20 2017-03-16 5.898 204,411 -33,351 0.01% 1,205,549
2017-03-17 2017-03-15 5.786 237,762 +32,275 0.01% 1,375,722
2017-03-16 2017-03-14 5.772 205,487 -20,800 0.01% 1,186,110
2017-03-15 2017-03-13 5.828 226,287 +20,800 0.01% 1,318,791
2017-02-24 2017-02-22 5.744 205,487 -7,172 0.01% 1,180,380
2017-02-21 2017-02-17 5.577 212,659 +7,172 0.01% 1,185,998
2017-02-17 2017-02-15 5.758 205,487 -7,172 0.01% 1,183,245
2017-02-15 2017-02-13 5.702 212,659 +6,813 0.01% 1,212,683
2017-02-14 2017-02-10 5.675 205,846 +7,173 0.01% 1,168,092
2017-02-13 2017-02-09 5.758 198,673 -359 0.01% 1,144,008
2017-02-10 2017-02-08 5.675 199,032 -359 0.01% 1,129,425
2017-01-26 2017-01-24 5.382 199,391 -358 0.01% 1,073,082
2017-01-04 2016-12-30 5.326 199,749 +358 0.01% 1,063,869
2017-01-03 2016-12-29 5.312 199,391 -717 0.01% 1,059,182
2016-12-29 2016-12-23 5.214 200,108 -1,434 0.01% 1,043,461
2016-12-22 2016-12-20 5.214 201,542 +7,172 0.01% 1,050,939
2016-12-20 2016-12-16 5.424 194,370 -717 0.01% 1,054,190
2016-11-17 2016-11-15 5.326 195,087 +2,869 0.01% 1,039,039
2016-11-08 2016-11-04 5.424 192,218 +3,586 0.01% 1,042,519
2016-10-24 2016-10-19 5.856 188,632 -359 0.01% 1,104,599
2016-10-06 2016-10-04 6.107 188,991 -358 0.01% 1,154,132
2016-09-29 2016-09-27 6.767 189,349 +9,121 0.01% 1,281,406
2016-08-17 2016-08-15 6.313 180,228 -3,413 0.01% 1,137,840
2016-08-12 2016-08-10 6.225 183,641 -3,414 0.01% 1,143,248
2016-08-09 2016-08-05 5.669 187,055 -25,600 0.01% 1,060,381
2016-08-08 2016-08-04 5.434 212,655 +25,600 0.01% 1,155,663
2016-08-04 2016-08-01 5.522 187,055 -3,413 0.01% 1,032,981
2016-08-03 2016-07-29 5.244 190,468 +3,413 0.01% 998,819
2016-07-21 2016-07-19 5.683 187,055 -2,048 0.01% 1,063,121
2016-07-20 2016-07-18 5.654 189,103 -341 0.01% 1,069,221
2016-07-05 2016-06-30 5.449 189,444 -6,827 0.01% 1,032,299
2016-05-31 2016-05-27 4.966 196,271 -341 0.01% 974,625
2016-05-20 2016-05-18 6.256 196,612 +21,214 0.01% 1,229,996
2016-05-16 2016-05-12 6.042 175,398 -304 0.01% 1,059,842
2016-04-19 2016-04-15 6.453 175,702 -6,090 0.01% 1,133,804
2016-04-18 2016-04-14 6.420 181,792 -9,136 0.01% 1,167,133
2016-04-06 2016-04-01 5.944 190,928 -304 0.01% 1,134,872
2016-03-29 2016-03-23 6.223 191,232 -9,135 0.01% 1,190,059
2016-03-22 2016-03-18 6.157 200,367 +6,090 0.01% 1,233,747
2016-03-18 2016-03-16 5.895 194,277 -24,361 0.01% 1,145,208
2016-03-16 2016-03-14 6.223 218,638 +24,361 0.01% 1,360,610
2016-02-15 2016-02-11 5.451 194,277 -17,966 0.01% 1,059,079
2016-02-11 2016-02-04 5.813 212,243 -12,181 0.01% 1,233,688
2016-02-05 2016-02-03 5.780 224,424 +30,451 0.01% 1,297,122
2016-02-02 2016-01-29 5.911 193,973 -60,902 0.01% 1,146,602
2016-01-29 2016-01-27 5.451 254,875 +60,902 0.01% 1,389,422
2016-01-22 2016-01-20 5.304 193,973 -12,180 0.01% 1,028,756
2016-01-21 2016-01-19 5.484 206,153 +12,180 0.01% 1,130,589
2016-01-19 2016-01-15 5.172 193,973 -6,090 0.01% 1,003,276
2016-01-12 2016-01-08 5.583 200,063 -97,443 0.01% 1,116,900
2016-01-06 2016-01-04 5.895 297,506 +36,541 0.01% 1,753,715
2016-01-05 2015-12-31 6.174 260,965 -10,353 0.01% 1,611,161
2016-01-04 2015-12-29 6.157 271,318 -18,271 0.01% 1,670,624
2015-12-30 2015-12-28 6.207 289,589 +42,632 0.01% 1,797,391
2015-12-29 2015-12-24 6.125 246,957 +18,270 0.01% 1,512,512
2015-12-18 2015-12-16 5.714 228,687 -30,451 0.01% 1,306,741
2015-12-17 2015-12-15 5.484 259,138 -133,984 0.01% 1,421,171
2015-12-14 2015-12-10 5.648 393,122 +97,443 0.01% 2,220,519
2015-12-11 2015-12-09 5.648 295,679 +60,902 0.01% 1,670,120
2015-12-04 2015-12-02 5.632 234,777 -12,180 0.01% 1,322,265
2015-12-03 2015-12-01 5.435 246,957 -609 0.01% 1,342,203
2015-12-02 2015-11-30 5.189 247,566 +609 0.01% 1,284,538
2015-12-01 2015-11-27 5.205 246,957 +18,270 0.01% 1,285,433
2015-11-30 2015-11-26 5.336 228,687 +18,271 0.01% 1,220,376
2015-11-27 2015-11-25 5.402 210,416 -1,218 0.01% 1,136,694
2015-11-26 2015-11-24 5.402 211,634 -304,510 0.01% 1,143,273
2015-11-24 2015-11-20 5.419 516,144 +1,218 0.02% 2,796,749
2015-11-20 2015-11-18 5.517 514,926 +304,510 0.02% 2,840,880
2015-11-18 2015-11-16 7.153 210,416 -304,510 0.01% 1,505,124
2015-11-17 2015-11-13 7.135 514,926 +57,935 0.02% 3,673,818
2015-11-16 2015-11-12 7.190 456,991 -298,333 0.02% 3,285,747
2015-11-11 2015-11-09 7.374 755,324 +5,424 0.03% 5,570,000
2015-11-10 2015-11-06 7.411 749,900 +27,121 0.03% 5,557,652
2015-11-09 2015-11-05 7.374 722,779 +2,712 0.03% 5,330,003
2015-11-05 2015-11-03 7.319 720,067 +10,849 0.03% 5,270,178
2015-11-04 2015-11-02 7.264 709,218 +16,273 0.03% 5,151,549
2015-11-02 2015-10-29 7.374 692,945 +27,121 0.02% 5,109,997
2015-10-30 2015-10-28 7.356 665,824 +27,121 0.02% 4,897,723
2015-10-29 2015-10-27 7.540 638,703 -157,845 0.02% 4,815,974
2015-10-28 2015-10-26 7.614 796,548 -27,121 0.03% 6,064,904
2015-10-27 2015-10-23 7.448 823,669 +27,121 0.03% 6,134,738
2015-10-26 2015-10-22 7.411 796,548 +27,121 0.03% 5,903,369
2015-10-23 2015-10-20 7.245 769,427 +32,545 0.03% 5,574,705
2015-10-22 2015-10-19 7.079 736,882 +43,394 0.03% 5,216,643
2015-10-20 2015-10-16 6.969 693,488 +34,986 0.02% 4,832,731
2015-10-16 2015-10-14 6.618 658,502 +17,629 0.02% 4,358,263
2015-10-13 2015-10-09 6.563 640,873 -188,221 0.02% 4,206,141
2015-10-12 2015-10-08 6.508 829,094 +54,243 0.03% 5,395,608
2015-10-09 2015-10-07 6.637 774,851 +135,605 0.03% 5,142,598
2015-10-07 2015-10-05 6.434 639,246 -54,242 0.02% 4,112,968
2015-10-06 2015-10-02 5.863 693,488 -5,424 0.02% 4,065,631
2015-10-02 2015-09-29 5.420 698,912 -37,970 0.02% 3,788,190
2015-09-30 2015-09-25 5.604 736,882 +135,606 0.03% 4,129,842
2015-09-29 2015-09-24 5.678 601,276 +27,121 0.02% 3,414,181
2015-09-25 2015-09-23 5.531 574,155 +43,394 0.02% 3,175,501
2015-09-24 2015-09-22 5.660 530,761 -65,091 0.02% 3,003,996
2015-09-22 2015-09-18 5.549 595,852 +55,056 0.02% 3,306,487
2015-09-21 2015-09-17 5.475 540,796 +124,758 0.02% 2,961,091
2015-09-17 2015-09-15 5.512 416,038 +16,272 0.01% 2,293,328
2015-09-16 2015-09-14 5.660 399,766 -5,695 0.01% 2,262,591
2015-09-15 2015-09-11 5.586 405,461 +32,545 0.01% 2,264,924
2015-09-14 2015-09-10 5.770 372,916 +16,273 0.01% 2,151,876
2015-09-11 2015-09-09 5.881 356,643 +16,273 0.01% 2,097,424
2015-09-07 2015-09-02 5.568 340,370 -189,848 0.01% 1,895,048
2015-09-04 2015-09-01 5.715 530,218 -272 0.02% 3,030,247
2015-09-02 2015-08-31 6.102 530,490 +27,121 0.02% 3,237,182
2015-09-01 2015-08-28 6.379 503,369 +54,243 0.02% 3,210,883
2015-08-31 2015-08-27 6.360 449,126 +59,666 0.02% 2,856,598
2015-08-28 2015-08-26 5.918 389,460 +195,273 0.01% 2,304,782
2015-08-27 2015-08-25 5.918 194,187 +21,696 0.01% 1,149,177
2015-08-25 2015-08-21 6.877 172,491 -271 0.01% 1,186,143
2015-08-24 2015-08-20 7.264 172,762 +271 0.01% 1,254,892
2015-08-17 2015-08-13 8.517 172,491 -1,627 0.01% 1,469,164
2015-08-13 2015-08-11 8.702 174,118 -271 0.01% 1,515,122
2015-07-29 2015-07-27 8.462 174,389 +6,509 0.01% 1,475,685
2015-07-27 2015-07-23 9.015 167,880 -5,153 0.01% 1,513,456
2015-07-24 2015-07-22 8.978 173,033 +271 0.01% 1,553,531
2015-07-22 2015-07-20 8.978 172,762 +4,882 0.01% 1,551,097
2015-07-10 2015-07-08 7.983 167,880 -271 0.01% 1,340,136
2015-06-22 2015-06-18 9.513 168,151 +1,627 0.01% 1,599,599
2015-06-02 2015-05-29 9.753 166,524 +271 0.01% 1,624,031
2015-06-01 2015-05-28 9.992 166,253 -271 0.01% 1,661,234
2015-05-22 2015-05-20 10.121 166,524 -813 0.01% 1,685,431
2015-05-21 2015-05-19 10.250 167,337 +542 0.01% 1,715,255
2015-05-19 2015-05-15 10.232 166,795 -2,170 0.01% 1,706,624
2015-05-15 2015-05-13 10.306 168,965 -3,254 0.01% 1,741,287
2015-05-13 2015-05-11 11.024 172,219 +5,424 0.01% 1,898,520
2015-05-12 2015-05-08 10.910 166,795 +4,731 0.01% 1,819,738
2015-05-06 2015-05-04 11.441 162,064 -527 0.01% 1,854,223
2015-04-30 2015-04-28 11.062 162,591 +263 0.01% 1,798,553
2015-04-27 2015-04-23 10.777 162,328 +264 0.01% 1,749,443
2015-04-17 2015-04-15 10.872 162,064 -527 0.01% 1,761,973
2015-04-16 2015-04-14 10.815 162,591 -527 0.01% 1,758,448
2015-04-15 2015-04-13 11.290 163,118 +5,534 0.01% 1,841,522
2015-04-14 2015-04-10 10.929 157,584 +527 0.01% 1,722,236
2015-04-13 2015-04-09 10.872 157,057 -1,845 0.01% 1,707,537
2015-04-10 2015-04-08 10.512 158,902 -4,480 0.01% 1,670,311
2015-04-09 2015-04-02 10.170 163,382 -7,905 0.01% 1,661,602
2015-04-08 2015-04-01 10.056 171,287 +6,324 0.01% 1,722,497
2015-04-02 2015-03-31 10.018 164,963 -5,270 0.01% 1,652,641
2015-04-01 2015-03-30 9.999 170,233 +5,270 0.01% 1,702,207
2015-03-25 2015-03-23 9.696 164,963 -263 0.01% 1,599,431
2015-03-24 2015-03-20 9.582 165,226 +263 0.01% 1,583,171
2015-03-13 2015-03-11 9.677 164,963 +5,270 0.01% 1,596,301
2015-03-09 2015-03-05 10.341 159,693 -263 0.01% 1,651,355
2015-01-29 2015-01-27 10.341 159,956 -527 0.01% 1,654,075
2015-01-16 2015-01-14 10.853 160,483 +263 0.01% 1,741,739
2015-01-13 2015-01-09 10.739 160,220 -263 0.01% 1,720,645
2015-01-12 2015-01-08 10.720 160,483 +2,635 0.01% 1,720,424
2015-01-07 2015-01-05 11.157 157,848 -2,635 0.01% 1,761,061
2014-12-29 2014-12-22 10.284 160,483 -264 0.01% 1,650,389
2014-12-16 2014-12-12 10.455 160,747 +5,271 0.01% 1,680,554
2014-12-10 2014-12-08 11.043 155,476 -5,271 0.01% 1,716,898
2014-11-26 2014-11-24 10.986 160,747 -5,270 0.01% 1,765,955
2014-11-14 2014-11-12 10.587 166,017 +5,270 0.01% 1,757,700
2014-11-11 2014-11-07 10.910 160,747 -263 0.01% 1,753,755
2014-10-15 2014-10-13 10.910 161,010 +6,851 0.01% 1,756,624
2014-09-19 2014-09-17 11.840 154,159 +264 0.01% 1,825,205
2014-09-17 2014-09-15 11.536 153,895 +263 0.01% 1,775,359
2014-09-08 2014-09-04 12.436 153,632 +3,615 0.01% 1,910,555
2014-09-01 2014-08-28 12.358 150,017 -515 0.01% 1,853,939
2014-08-26 2014-08-22 12.494 150,532 +258 0.01% 1,880,779
2014-08-25 2014-08-21 12.436 150,274 +257 0.01% 1,868,795
2014-08-21 2014-08-19 12.669 150,017 +1,029 0.01% 1,900,579
2014-08-20 2014-08-18 12.611 148,988 +515 0.01% 1,878,858
2014-08-19 2014-08-15 12.572 148,473 +257 0.01% 1,866,593
2014-08-18 2014-08-14 12.630 148,216 +2,316 0.01% 1,872,002
2014-08-13 2014-08-11 12.689 145,900 -257 0.01% 1,851,256
2014-08-04 2014-07-31 12.708 146,157 -258 0.01% 1,857,356
2014-07-29 2014-07-25 12.747 146,415 -2,830 0.01% 1,866,325
2014-07-18 2014-07-16 12.086 149,245 -257 0.01% 1,803,799
2014-06-30 2014-06-26 11.581 149,502 -258 0.01% 1,731,375
2014-06-13 2014-06-11 12.047 149,760 -257 0.01% 1,804,203
2014-05-15 2014-05-13 12.232 150,017 +3,928 0.01% 1,834,945
2014-05-08 2014-05-05 12.331 146,089 -17,039 0.01% 1,801,475
2014-04-30 2014-04-28 11.952 163,128 -251 0.01% 1,949,744
2014-04-23 2014-04-17 12.491 163,379 +251 0.01% 2,040,764
2014-03-18 2014-03-14 11.314 163,128 -251 0.01% 1,845,584
2014-03-05 2014-03-03 11.912 163,379 -85,197 0.01% 1,946,224
2014-03-03 2014-02-27 11.793 248,576 -15,035 0.01% 2,931,358
2014-02-28 2014-02-26 11.813 263,611 +100,232 0.01% 3,113,920
2014-02-24 2014-02-20 11.992 163,379 +2,506 0.01% 1,959,264
2014-02-20 2014-02-18 12.252 160,873 -250 0.01% 1,970,941
2014-02-18 2014-02-14 12.112 161,123 -752 0.01% 1,951,499
2014-02-06 2014-02-04 11.852 161,875 +10,023 0.01% 1,918,618
2014-01-29 2014-01-27 12.152 151,852 -40,093 0.01% 1,845,270
2014-01-27 2014-01-23 12.471 191,945 +15,035 0.01% 2,393,751
2014-01-21 2014-01-17 12.431 176,910 +25,058 0.01% 2,199,189
2014-01-13 2014-01-09 12.730 151,852 -75,174 0.01% 1,933,140
2014-01-10 2014-01-08 12.651 227,026 +14,533 0.01% 2,872,017
2014-01-09 2014-01-07 12.651 212,493 +60,641 0.01% 2,688,166
2014-01-06 2014-01-02 13.329 151,852 -36,334 0.01% 2,024,040
2014-01-03 2013-12-31 13.329 188,186 +21,550 0.01% 2,508,338
2014-01-02 2013-12-27 13.469 166,636 -25,058 0.01% 2,244,372
2013-12-30 2013-12-24 13.409 191,694 -22,553 0.01% 2,570,396
2013-12-27 2013-12-20 13.329 214,247 +75,175 0.01% 2,855,705
2013-12-23 2013-12-19 13.648 139,072 -45,105 0.01% 1,898,095
2013-12-20 2013-12-18 13.449 184,177 +55,128 0.01% 2,476,951
2013-12-11 2013-12-09 14.127 129,049 -251 0.01% 1,823,098
2013-12-10 2013-12-06 13.628 129,300 -501 0.01% 1,762,144
2013-12-04 2013-12-02 14.167 129,801 -2,756 0.01% 1,838,902
2013-11-26 2013-11-22 13.988 132,557 -3,258 0.01% 1,854,142
2013-11-18 2013-11-14 12.850 135,815 +1,504 0.01% 1,745,243
2013-11-12 2013-11-08 13.090 134,311 +1,503 0.01% 1,758,076
2013-11-08 2013-11-06 13.509 132,808 -250 0.01% 1,794,052
2013-11-05 2013-11-01 13.668 133,058 -752 0.01% 1,818,669
2013-11-04 2013-10-31 13.549 133,810 -1,253 0.01% 1,812,928
2013-10-31 2013-10-29 13.209 135,063 -251 0.01% 1,784,089
2013-10-28 2013-10-24 13.249 135,314 -250 0.01% 1,792,805
2013-10-23 2013-10-21 13.608 135,564 -501 0.01% 1,844,807
2013-10-22 2013-10-18 13.668 136,065 -2,005 0.01% 1,859,770
2013-10-18 2013-10-16 13.509 138,070 -251 0.01% 1,865,135
2013-10-04 2013-10-02 13.389 138,321 -10,023 0.01% 1,851,965
2013-09-25 2013-09-23 13.229 148,344 -45,104 0.01% 1,962,482
2013-09-23 2013-09-18 12.950 193,448 -251 0.01% 2,505,135
2013-09-13 2013-09-11 13.209 193,699 -55,128 0.01% 2,558,630
2013-09-10 2013-09-06 13.537 248,827 +2,506 0.01% 3,368,459
2013-09-09 2013-09-05 13.558 246,321 +103,557 0.01% 3,339,564
2013-09-06 2013-09-04 13.537 142,764 -490 0.01% 1,932,647
2013-09-04 2013-09-02 13.517 143,254 -245 0.01% 1,936,355
2013-09-02 2013-08-29 13.354 143,499 -4,897 0.01% 1,916,227
2013-08-23 2013-08-21 13.394 148,396 -181,700 0.01% 1,987,679
2013-08-22 2013-08-20 13.109 330,096 +4,898 0.01% 4,327,086
2013-08-20 2013-08-16 13.231 325,198 +64,648 0.01% 4,302,720
2013-08-19 2013-08-15 13.190 260,550 +112,154 0.01% 3,436,718
2013-08-16 2013-08-13 13.333 148,396 -245 0.01% 1,978,589
2013-08-09 2013-08-07 13.068 148,641 -48,976 0.01% 1,942,401
2013-08-08 2013-08-06 12.925 197,617 +58,771 0.01% 2,554,161
2013-07-22 2013-07-18 13.251 138,846 -245 0.01% 1,839,917
2013-07-15 2013-07-11 13.047 139,091 -24,488 0.01% 1,814,764
2013-07-12 2013-07-10 12.761 163,579 +24,488 0.01% 2,087,506
2013-07-03 2013-06-28 12.598 139,091 -42,364 0.01% 1,752,284
2013-07-02 2013-06-27 12.251 181,455 +41,630 0.01% 2,223,005
2013-06-25 2013-06-21 12.312 139,825 -245 0.01% 1,721,561
2013-06-20 2013-06-18 12.761 140,070 -93,054 0.01% 1,787,497
2013-06-19 2013-06-17 12.659 233,124 +19,590 0.01% 2,951,202
2013-06-18 2013-06-14 12.598 213,534 +51,425 0.01% 2,690,125
2013-06-14 2013-06-11 12.925 162,109 +22,039 0.01% 2,095,227
2013-05-30 2013-05-28 13.456 140,070 -490 0.01% 1,884,737
2013-05-22 2013-05-20 13.925 140,560 -245 0.01% 1,957,340
2013-05-20 2013-05-15 14.551 140,805 -490 0.01% 2,048,891
2013-05-16 2013-05-14 14.300 141,295 +3,303 0.01% 2,020,572
2013-05-15 2013-05-13 14.593 137,992 -478 0.01% 2,013,728
2013-05-10 2013-05-08 14.530 138,470 -240 0.01% 2,012,018
2013-05-08 2013-05-06 14.321 138,710 -239 0.01% 1,986,506
2013-04-12 2013-04-10 13.506 138,949 -239 0.01% 1,876,633
2013-04-10 2013-04-08 13.213 139,188 -478 0.01% 1,839,121
2013-04-09 2013-04-05 13.192 139,666 -2,392 0.01% 1,842,517
2013-04-05 2013-04-02 13.861 142,058 -6,935 0.01% 1,969,113
2013-03-26 2013-03-22 13.380 148,993 -2,631 0.01% 1,993,597
2013-03-25 2013-03-21 13.527 151,624 -9,566 0.01% 2,050,991
2013-03-22 2013-03-20 13.276 161,190 -19,132 0.01% 2,139,948
2013-03-21 2013-03-19 13.109 180,322 -1,435 0.01% 2,363,784
2013-03-20 2013-03-18 12.732 181,757 +1,435 0.01% 2,314,195
2013-03-19 2013-03-15 12.691 180,322 -24,394 0.01% 2,288,384
2013-03-13 2013-03-11 12.879 204,716 -47,831 0.01% 2,636,477
2013-03-12 2013-03-08 12.983 252,547 -62,180 0.01% 3,278,878
2013-03-08 2013-03-06 13.004 314,727 +104,271 0.01% 4,092,756
2013-03-07 2013-03-05 12.189 210,456 +9,566 0.01% 2,565,200
2013-03-04 2013-02-28 12.607 200,890 -239 0.01% 2,532,603
2013-03-01 2013-02-27 12.440 201,129 +239 0.01% 2,501,976
2013-02-26 2013-02-22 12.732 200,890 -9,566 0.01% 2,557,803
2013-02-25 2013-02-21 12.565 210,456 -143,493 0.01% 2,644,401
2013-02-22 2013-02-20 12.795 353,949 +22,959 0.01% 4,528,804
2013-02-21 2013-02-19 12.670 330,990 +718 0.01% 4,193,522
2013-02-20 2013-02-18 12.983 330,272 +47,831 0.01% 4,288,000
2013-02-19 2013-02-15 12.837 282,441 +95,661 0.01% 3,625,664
2013-02-14 2013-02-07 13.171 186,780 +1,435 0.01% 2,460,154
2013-02-08 2013-02-06 13.213 185,345 +9,566 0.01% 2,449,003
2013-02-06 2013-02-04 14.530 175,779 -9,566 0.01% 2,554,131
2013-01-31 2013-01-29 14.719 185,345 -9,566 0.01% 2,728,004
2013-01-29 2013-01-25 14.551 194,911 -24,155 0.01% 2,836,201
2013-01-28 2013-01-24 14.259 219,066 -4,783 0.01% 3,123,567
2013-01-25 2013-01-23 13.924 223,849 -239 0.01% 3,116,885
2013-01-24 2013-01-22 13.924 224,088 -9,566 0.01% 3,120,213
2013-01-18 2013-01-16 13.401 233,654 -957 0.01% 3,131,286
2013-01-16 2013-01-14 13.025 234,611 -4,544 0.01% 3,055,821
2013-01-15 2013-01-11 13.130 239,155 -143,492 0.01% 3,140,007
2013-01-14 2013-01-10 13.297 382,647 -239 0.02% 5,087,997
2013-01-09 2013-01-07 13.652 382,886 +143,492 0.02% 5,227,260
2013-01-08 2013-01-04 13.569 239,394 -956 0.01% 3,248,250
2013-01-07 2013-01-03 13.778 240,350 -95,901 0.01% 3,311,471
2013-01-04 2013-01-02 13.422 336,251 -9,088 0.01% 4,513,257
2013-01-03 2012-12-31 13.004 345,339 +37,786 0.01% 4,490,839
2013-01-02 2012-12-27 12.607 307,553 +47,831 0.01% 3,877,294
2012-12-19 2012-12-17 12.649 259,722 -717 0.01% 3,285,153
2012-12-17 2012-12-13 12.377 260,439 +4,783 0.01% 3,223,437
2012-12-14 2012-12-12 12.628 255,656 -4,783 0.01% 3,228,378
2012-12-13 2012-12-11 12.544 260,439 +4,783 0.01% 3,266,997
2012-12-12 2012-12-10 12.356 255,656 +4,544 0.01% 3,158,893
2012-12-11 2012-12-07 12.732 251,112 -5,022 0.01% 3,197,247
2012-12-10 2012-12-06 12.523 256,134 -4,784 0.01% 3,207,639
2012-12-07 2012-12-05 12.251 260,918 +4,305 0.01% 3,196,635
2012-12-06 2012-12-04 12.251 256,613 -4,783 0.01% 3,143,893
2012-12-04 2012-11-30 12.231 261,396 -4,783 0.01% 3,197,027
2012-11-30 2012-11-28 12.022 266,179 +4,783 0.01% 3,199,875
2012-11-29 2012-11-27 12.126 261,396 -5,022 0.01% 3,169,702
2012-11-28 2012-11-26 11.854 266,418 -239 0.01% 3,158,189
2012-11-26 2012-11-22 11.729 266,657 -239 0.01% 3,127,572
2012-11-21 2012-11-19 11.415 266,896 +4,783 0.01% 3,046,675
2012-11-19 2012-11-15 11.624 262,113 -4,783 0.01% 3,046,876
2012-11-16 2012-11-14 11.708 266,896 -240 0.01% 3,124,795
2012-11-15 2012-11-13 11.541 267,136 +4,544 0.01% 3,082,925
2012-11-14 2012-11-12 11.729 262,592 -5,261 0.01% 3,079,894
2012-11-01 2012-10-30 10.872 267,853 -2,392 0.01% 2,912,000
2012-10-26 2012-10-24 11.123 270,245 -4,783 0.01% 3,005,805
2012-10-24 2012-10-19 10.746 275,028 +239 0.01% 2,955,503
2012-10-19 2012-10-17 10.809 274,789 -4,783 0.01% 2,970,170
2012-10-18 2012-10-16 10.788 279,572 -2,869 0.01% 3,016,024
2012-10-17 2012-10-15 10.663 282,441 -240 0.01% 3,011,545
2012-10-16 2012-10-12 10.621 282,681 -717 0.01% 3,002,284
2012-10-12 2012-10-10 10.391 283,398 +9,088 0.01% 2,944,724
2012-10-11 2012-10-09 10.453 274,310 -4,305 0.01% 2,867,498
2012-10-10 2012-10-08 10.412 278,615 -38,982 0.01% 2,900,850
2012-10-09 2012-10-05 10.516 317,597 +9,327 0.01% 3,339,918
2012-10-08 2012-10-04 10.265 308,270 -4,783 0.01% 3,164,493
2012-10-05 2012-10-03 10.056 313,053 +4,783 0.01% 3,148,143
2012-10-04 2012-09-28 10.035 308,270 +23,915 0.01% 3,093,598
2012-10-03 2012-09-27 10.077 284,355 +22,959 0.01% 2,865,493
2012-09-28 2012-09-26 9.994 261,396 +5,740 0.01% 2,612,271
2012-09-27 2012-09-25 10.035 255,656 +2,870 0.01% 2,565,598
2012-09-25 2012-09-21 10.098 252,786 -5,023 0.01% 2,552,652
2012-09-24 2012-09-20 10.056 257,809 +14,350 0.01% 2,592,595
2012-09-21 2012-09-19 10.182 243,459 +18,893 0.01% 2,478,827
2012-09-19 2012-09-17 10.391 224,566 -76,530 0.01% 2,333,414
2012-09-18 2012-09-14 10.182 301,096 +66,485 0.01% 3,065,670
2012-09-17 2012-09-13 10.014 234,611 +14,350 0.01% 2,349,499
2012-09-14 2012-09-12 10.056 220,261 +28,698 0.01% 2,215,002
2012-09-13 2012-09-11 10.098 191,563 +9,566 0.01% 1,934,417
2012-09-12 2012-09-10 10.161 181,997 +9,567 0.01% 1,849,234
2012-09-10 2012-09-06 9.847 172,430 -4,783 0.01% 1,697,951
2012-09-07 2012-09-05 9.973 177,213 +9,087 0.01% 1,767,280
2012-09-06 2012-09-04 10.035 168,126 +4,783 0.01% 1,687,204
2012-09-04 2012-08-31 10.690 163,343 +4,888 0.01% 1,746,091
2012-09-03 2012-08-30 10.560 158,455 +464 0.01% 1,673,350
2012-08-28 2012-08-24 11.185 157,991 -180,495 0.01% 1,767,195
2012-08-27 2012-08-23 11.530 338,486 -287,910 0.01% 3,902,826
2012-08-24 2012-08-22 11.444 626,396 +1,624 0.03% 7,168,498
2012-08-23 2012-08-21 11.207 624,772 +86,999 0.03% 7,001,798
2012-08-22 2012-08-20 11.229 537,773 +2,784 0.02% 6,038,394
2012-08-21 2012-08-17 11.638 534,989 +380,478 0.02% 6,226,203
2012-08-09 2012-08-07 12.931 154,511 -4,640 0.01% 1,997,999
2012-08-07 2012-08-03 12.500 159,151 +4,640 0.01% 1,989,400
2012-08-03 2012-08-01 12.759 154,511 -51,040 0.01% 1,971,359
2012-08-02 2012-07-31 12.435 205,551 -3,712 0.01% 2,556,113
2012-08-01 2012-07-30 11.983 209,263 +46,400 0.01% 2,507,563
2012-07-31 2012-07-27 12.177 162,863 -464 0.01% 1,983,150
2012-07-30 2012-07-26 11.810 163,327 +464 0.01% 1,928,960
2012-07-25 2012-07-23 12.155 162,863 -232 0.01% 1,979,640
2012-07-24 2012-07-20 12.177 163,095 +8,352 0.01% 1,985,975
2012-07-11 2012-07-09 13.341 154,743 -1,392 0.01% 2,064,364
2012-07-10 2012-07-06 13.384 156,135 -464 0.01% 2,089,665
2012-07-05 2012-07-03 12.974 156,599 -464 0.01% 2,031,750
2012-06-05 2012-06-01 11.595 157,063 -3,712 0.01% 1,821,130
2012-06-04 2012-05-31 11.336 160,775 +3,712 0.01% 1,822,590
2012-05-22 2012-05-18 11.854 157,063 +4,004 0.01% 1,861,822
2012-05-16 2012-05-14 12.606 153,059 -678 0.01% 1,929,449
2012-05-15 2012-05-11 12.739 153,737 -1,131 0.01% 1,958,395
2012-05-10 2012-05-08 12.871 154,868 +905 0.01% 1,993,353
2012-05-08 2012-05-04 13.424 153,963 -227 0.01% 2,066,829
2012-04-25 2012-04-23 13.026 154,190 -4,521 0.01% 2,008,496
2012-04-24 2012-04-20 12.960 158,711 +4,521 0.01% 2,056,857
2012-04-20 2012-04-18 13.269 154,190 -452 0.01% 2,046,006
2012-04-19 2012-04-17 13.026 154,642 -4,521 0.01% 2,014,384
2012-04-18 2012-04-16 13.070 159,163 -453 0.01% 2,080,315
2012-04-17 2012-04-13 13.137 159,616 -9,043 0.01% 2,096,826
2012-04-13 2012-04-11 12.982 168,659 -9,269 0.01% 2,189,511
2012-04-11 2012-04-05 12.805 177,928 -9,044 0.01% 2,278,360
2012-03-16 2012-03-14 11.699 186,972 -226 0.01% 2,187,418
2012-03-15 2012-03-13 12.053 187,198 -226 0.01% 2,256,302
2012-03-08 2012-03-06 12.119 187,424 -226 0.01% 2,271,461
2012-03-06 2012-03-02 12.540 187,650 -226 0.01% 2,353,050
2012-02-29 2012-02-27 12.274 187,876 -4,522 0.01% 2,306,024
2012-02-28 2012-02-24 12.473 192,398 -2,487 0.01% 2,399,823
2012-02-27 2012-02-23 12.495 194,885 -193,980 0.01% 2,435,154
2012-02-24 2012-02-22 12.562 388,865 +189,459 0.02% 4,884,799
2012-02-23 2012-02-21 11.898 199,406 -226 0.01% 2,372,575
2012-02-21 2012-02-17 12.031 199,632 -81,391 0.01% 2,401,754
2012-02-20 2012-02-16 11.566 281,023 -2,487 0.01% 3,250,447
2012-02-16 2012-02-14 11.500 283,510 +4,522 0.01% 3,260,403
2012-02-14 2012-02-10 11.589 278,988 +2,713 0.01% 3,233,079
2012-02-13 2012-02-09 11.721 276,275 +4,522 0.01% 3,238,299
2012-02-10 2012-02-08 11.942 271,753 -25,322 0.01% 3,245,395
2012-02-09 2012-02-07 11.257 297,075 +4,522 0.01% 3,344,132
2012-02-08 2012-02-06 11.257 292,553 +6,782 0.01% 3,293,228
2012-02-07 2012-02-03 11.279 285,771 +13,565 0.01% 3,223,204
2012-02-06 2012-02-02 11.301 272,206 +31,652 0.01% 3,076,225
2012-02-03 2012-02-01 11.146 240,554 +4,522 0.01% 2,681,283
2012-02-01 2012-01-30 11.146 236,032 +2,261 0.01% 2,630,879
2012-01-31 2012-01-27 11.589 233,771 +29,843 0.01% 2,709,077
2012-01-30 2012-01-26 11.942 203,928 +22,608 0.01% 2,435,399
2012-01-27 2012-01-20 12.141 181,320 +22,609 0.01% 2,201,494
2012-01-19 2012-01-17 11.854 158,711 -6,783 0.01% 1,881,357
2012-01-18 2012-01-16 11.766 165,494 -226 0.01% 1,947,123
2012-01-17 2012-01-13 11.589 165,720 -4,522 0.01% 1,920,462
2012-01-06 2012-01-04 11.235 170,242 -4,521 0.01% 1,912,625
2011-12-30 2011-12-28 11.301 174,763 -23,739 0.01% 1,975,013
2011-12-29 2011-12-23 11.301 198,502 +5,426 0.01% 2,243,289
2011-12-28 2011-12-22 11.036 193,076 +26,904 0.01% 2,130,730
2011-12-21 2011-12-19 11.589 166,172 +6,783 0.01% 1,925,700
2011-12-19 2011-12-15 11.898 159,389 -227 0.01% 1,896,444
2011-12-09 2011-12-07 12.252 159,616 -4,973 0.01% 1,955,625
2011-12-08 2011-12-06 11.965 164,589 -226 0.01% 1,969,235
2011-12-05 2011-12-01 11.987 164,815 -2,261 0.01% 1,975,584
2011-11-18 2011-11-16 11.500 167,076 +2,261 0.01% 1,921,396
2011-11-02 2011-10-31 12.429 164,815 -453 0.01% 2,048,484
2011-11-01 2011-10-28 12.451 165,268 +226 0.01% 2,057,769
2011-10-31 2011-10-27 11.942 165,042 -6,330 0.01% 1,971,005
2011-10-28 2011-10-26 11.036 171,372 +4,522 0.01% 1,891,211
2011-10-27 2011-10-25 10.991 166,850 +4,521 0.01% 1,833,927
2011-10-19 2011-10-17 11.788 162,329 -2,034 0.01% 1,913,475
2011-10-18 2011-10-14 11.235 164,363 -76,869 0.01% 1,846,576
2011-10-17 2011-10-13 11.500 241,232 +81,164 0.01% 2,774,200
2011-10-14 2011-10-12 11.323 160,068 -226 0.01% 1,812,483
2011-10-12 2011-10-10 10.770 160,294 -452 0.01% 1,726,417
2011-10-11 2011-10-07 10.991 160,746 -23,739 0.01% 1,766,835
2011-10-10 2011-10-06 10.505 184,485 +17,861 0.01% 1,938,002
2011-10-07 2011-10-04 10.394 166,624 -905 0.01% 1,731,948
2011-10-06 2011-10-03 10.505 167,529 +453 0.01% 1,759,880
2011-10-04 2011-09-30 11.014 167,076 -226 0.01% 1,840,106
2011-09-30 2011-09-27 11.367 167,302 -905 0.01% 1,901,795
2011-09-27 2011-09-23 11.434 168,207 -1,356 0.01% 1,923,243
2011-09-26 2011-09-22 10.903 169,563 -452 0.01% 1,848,747
2011-09-22 2011-09-20 11.301 170,015 -227 0.01% 1,921,355
2011-09-21 2011-09-19 11.611 170,242 -1,808 0.01% 1,976,631
2011-09-20 2011-09-16 12.186 172,050 -678 0.01% 2,096,553
2011-09-19 2011-09-15 12.252 172,728 +452 0.01% 2,116,275
2011-09-16 2011-09-14 12.783 172,276 -679 0.01% 2,202,176
2011-09-15 2011-09-12 13.159 172,955 +453 0.01% 2,275,881
2011-09-12 2011-09-08 14.220 172,502 +904 0.01% 2,453,040
2011-09-08 2011-09-06 14.894 171,598 -226 0.01% 2,555,751
2011-09-07 2011-09-05 14.848 171,824 +4,453 0.01% 2,551,315
2011-09-06 2011-09-02 15.348 167,371 -221 0.01% 2,568,795
2011-09-01 2011-08-30 14.985 167,592 -660 0.01% 2,511,306
2011-08-26 2011-08-24 14.758 168,252 -441 0.01% 2,482,996
2011-08-22 2011-08-18 15.530 168,693 -440 0.01% 2,619,725
2011-08-19 2011-08-17 15.688 169,133 -4,625 0.01% 2,653,438
2011-08-18 2011-08-16 15.212 173,758 -1,321 0.01% 2,643,152
2011-08-17 2011-08-15 14.894 175,079 +1,982 0.01% 2,607,596
2011-08-12 2011-08-10 14.394 173,097 -220 0.01% 2,491,617
2011-08-11 2011-08-09 14.145 173,317 -221 0.01% 2,451,499
2011-08-10 2011-08-08 14.531 173,538 -4,404 0.01% 2,521,605
2011-08-08 2011-08-04 16.006 177,942 -8,809 0.01% 2,848,197
2011-08-02 2011-07-29 16.052 186,751 +220 0.01% 2,997,677
2011-07-29 2011-07-27 16.370 186,531 -4,845 0.01% 3,053,436
2011-07-28 2011-07-26 16.120 191,376 -220 0.01% 3,084,951
2011-07-26 2011-07-22 16.256 191,596 -35,897 0.01% 3,114,598
2011-07-25 2011-07-21 16.052 227,493 +881 0.01% 3,651,657
2011-07-21 2011-07-19 16.392 226,612 -3,964 0.01% 3,714,690
2011-07-20 2011-07-18 16.370 230,576 -3,964 0.01% 3,774,434
2011-07-19 2011-07-15 16.211 234,540 -441 0.01% 3,802,048
2011-07-18 2011-07-14 16.256 234,981 +881 0.01% 3,819,867
2011-07-15 2011-07-13 16.097 234,100 +881 0.01% 3,768,340
2011-07-14 2011-07-12 15.757 233,219 +220 0.01% 3,674,734
2011-07-13 2011-07-11 16.642 232,999 -220 0.01% 3,877,578
2011-07-12 2011-07-08 16.574 233,219 +48,009 0.01% 3,865,354
2011-07-08 2011-07-06 16.211 185,210 +1,322 0.01% 3,002,376
2011-07-07 2011-07-05 16.483 183,888 -220 0.01% 3,031,046
2011-07-06 2011-07-04 15.893 184,108 -221 0.01% 2,925,992
2011-07-05 2011-06-30 15.779 184,329 -13,433 0.01% 2,908,580
2011-06-17 2011-06-15 14.644 197,762 -441 0.01% 2,896,043
2011-06-07 2011-06-02 15.280 198,203 +4,405 0.01% 3,028,501
2011-05-30 2011-05-26 15.393 193,798 -6,827 0.01% 2,983,194
2011-05-27 2011-05-25 15.575 200,625 -4,625 0.01% 3,124,724
2011-05-26 2011-05-24 15.416 205,250 -2,202 0.01% 3,164,138
2011-05-25 2011-05-23 15.461 207,452 -1,102 0.01% 3,207,504
2011-05-23 2011-05-19 15.688 208,554 -2,202 0.01% 3,271,893
2011-05-20 2011-05-18 15.371 210,756 +2,643 0.01% 3,239,449
2011-05-17 2011-05-13 15.053 208,113 +11,011 0.01% 3,132,674
2011-05-12 2011-05-09 15.166 197,102 -440 0.01% 2,989,303
2011-05-11 2011-05-06 14.962 197,542 +660 0.01% 2,955,611
2011-05-09 2011-05-05 14.667 196,882 +221 0.01% 2,887,626
2011-05-03 2011-04-28 15.740 196,661 +4,689 0.01% 3,095,534
2011-04-28 2011-04-26 16.346 191,972 -214 0.01% 3,137,947
2011-04-27 2011-04-21 16.369 192,186 -8,804 0.01% 3,145,920
2011-04-21 2011-04-19 15.694 200,990 +214 0.01% 3,154,315
2011-04-20 2011-04-18 16.323 200,776 -6,871 0.01% 3,277,181
2011-04-18 2011-04-14 16.253 207,647 -1,074 0.01% 3,374,829
2011-04-12 2011-04-08 16.206 208,721 -8,804 0.01% 3,382,564
2011-04-11 2011-04-07 16.160 217,525 +215 0.01% 3,515,113
2011-04-08 2011-04-06 16.113 217,310 -5,154 0.01% 3,501,519
2011-04-07 2011-04-04 15.787 222,464 -5,368 0.01% 3,512,045
2011-04-04 2011-03-31 15.531 227,832 -4,509 0.01% 3,538,435
2011-04-01 2011-03-30 15.065 232,341 -9,234 0.01% 3,500,264
2011-03-30 2011-03-28 14.646 241,575 -1,718 0.01% 3,538,126
2011-03-29 2011-03-25 14.646 243,293 +215 0.01% 3,563,288
2011-03-25 2011-03-23 14.437 243,078 -14,172 0.01% 3,509,199
2011-03-24 2011-03-22 14.460 257,250 +8,374 0.01% 3,719,783
2011-03-21 2011-03-17 13.272 248,876 +4,510 0.01% 3,303,152
2011-03-18 2011-03-16 13.598 244,366 -859 0.01% 3,322,954
2011-03-17 2011-03-15 13.575 245,225 -215 0.01% 3,328,924
2011-03-08 2011-03-04 13.738 245,440 -37,578 0.01% 3,371,848
2011-03-07 2011-03-03 13.598 283,018 -146,019 0.01% 3,848,554
2011-02-25 2011-02-23 12.504 429,037 +8,589 0.02% 5,364,629
2011-02-24 2011-02-22 12.923 420,448 +8,804 0.02% 5,433,453
2011-02-23 2011-02-21 13.342 411,644 +8,590 0.02% 5,492,209
2011-02-22 2011-02-18 13.319 403,054 +8,589 0.02% 5,368,215
2011-02-11 2011-02-09 14.041 394,465 -430 0.02% 5,538,555
2011-02-09 2011-02-07 14.413 394,895 +430 0.02% 5,691,712
2011-02-08 2011-02-02 14.530 394,465 +48,744 0.02% 5,731,439
2011-02-07 2011-01-31 14.320 345,721 +7,087 0.02% 4,950,756
2011-02-01 2011-01-28 14.204 338,634 +34,142 0.02% 4,809,845
2011-01-31 2011-01-27 14.343 304,492 +83,102 0.01% 4,367,443
2011-01-28 2011-01-26 14.739 221,390 -83,102 0.01% 3,263,115
2011-01-27 2011-01-25 15.019 304,492 -12,884 0.01% 4,573,053
2011-01-25 2011-01-21 14.530 317,376 +12,884 0.01% 4,611,363
2011-01-21 2011-01-19 14.646 304,492 +215 0.01% 4,459,613
2011-01-19 2011-01-17 14.413 304,277 +8,589 0.01% 4,385,614
2011-01-17 2011-01-13 14.762 295,688 +29,204 0.01% 4,365,094
2011-01-14 2011-01-12 14.739 266,484 +56,690 0.01% 3,927,765
2011-01-13 2011-01-11 14.669 209,794 -430 0.01% 3,077,544
2011-01-11 2011-01-07 14.832 210,224 -9,663 0.01% 3,118,117
2011-01-10 2011-01-06 14.832 219,887 -23,191 0.01% 3,261,442
2011-01-07 2011-01-05 14.506 243,078 +9,233 0.01% 3,526,179
2011-01-06 2011-01-04 14.506 233,845 -33,283 0.01% 3,392,242
2011-01-04 2010-12-31 13.459 267,128 +22,117 0.01% 3,595,157
2010-12-29 2010-12-24 13.878 245,011 -20,185 0.01% 3,400,185
2010-12-23 2010-12-21 13.459 265,196 +1,718 0.01% 3,569,155
2010-12-22 2010-12-20 13.226 263,478 -214 0.01% 3,484,684
2010-12-21 2010-12-17 13.505 263,692 -215 0.01% 3,561,194
2010-12-20 2010-12-16 13.552 263,907 +25,768 0.01% 3,576,387
2010-12-17 2010-12-15 13.878 238,139 -215 0.01% 3,304,817
2010-12-16 2010-12-14 13.994 238,354 -2,577 0.01% 3,335,551
2010-12-15 2010-12-13 13.785 240,931 -4,294 0.01% 3,321,124
2010-12-14 2010-12-10 13.668 245,225 -3,436 0.01% 3,351,764
2010-12-13 2010-12-09 13.761 248,661 +215 0.01% 3,421,888
2010-12-08 2010-12-06 14.180 248,446 +2,576 0.01% 3,523,059
2010-12-07 2010-12-03 14.274 245,870 -12,884 0.01% 3,509,431
2010-12-03 2010-12-01 14.134 258,754 -214 0.01% 3,657,181
2010-11-30 2010-11-26 13.505 258,968 +4,509 0.01% 3,497,395
2010-11-29 2010-11-25 13.948 254,459 -859 0.01% 3,549,076
2010-11-26 2010-11-24 13.598 255,318 -1,718 0.01% 3,471,882
2010-11-24 2010-11-22 13.831 257,036 +4,510 0.01% 3,555,094
2010-11-23 2010-11-19 14.087 252,526 +214 0.01% 3,557,395
2010-11-22 2010-11-18 14.180 252,312 +215 0.01% 3,577,881
2010-11-17 2010-11-15 14.460 252,097 +1,289 0.01% 3,645,272
2010-11-16 2010-11-12 14.739 250,808 +4,294 0.01% 3,696,713
2010-11-12 2010-11-10 15.205 246,514 +3,006 0.01% 3,748,223
2010-11-11 2010-11-09 15.647 243,508 -4,294 0.01% 3,810,247
2010-11-10 2010-11-08 15.368 247,802 +215 0.01% 3,808,197
2010-11-09 2010-11-05 15.251 247,587 -44,236 0.01% 3,776,068
2010-11-08 2010-11-04 14.995 291,823 +5,154 0.01% 4,375,987
2010-11-05 2010-11-03 15.158 286,669 -38,652 0.01% 4,345,426
2010-11-04 2010-11-02 15.228 325,321 +1,288 0.01% 4,954,051
2010-11-03 2010-11-01 15.135 324,033 -11,595 0.01% 4,904,257
2010-11-02 2010-10-29 15.345 335,628 -644 0.02% 5,150,083
2010-11-01 2010-10-28 14.832 336,272 -215 0.02% 4,987,705
2010-10-29 2010-10-27 14.460 336,487 +859 0.02% 4,865,534
2010-10-27 2010-10-25 14.460 335,628 -215 0.02% 4,853,113
2010-10-26 2010-10-22 14.204 335,843 +1,074 0.02% 4,770,202
2010-10-25 2010-10-21 14.390 334,769 -50,677 0.02% 4,817,307
2010-10-22 2010-10-20 14.297 385,446 +30,492 0.02% 5,510,647
2010-10-21 2010-10-19 14.902 354,954 +859 0.02% 5,289,598
2010-10-20 2010-10-18 15.112 354,095 -5,154 0.02% 5,351,002
2010-10-19 2010-10-15 15.112 359,249 +88,900 0.02% 5,428,888
2010-10-18 2010-10-14 14.669 270,349 +6,442 0.01% 3,965,847
2010-10-15 2010-10-13 14.064 263,907 +4,939 0.01% 3,711,577
2010-10-14 2010-10-12 13.901 258,968 -1,718 0.01% 3,599,905
2010-10-12 2010-10-08 13.552 260,686 -215 0.01% 3,532,737
2010-10-11 2010-10-07 13.691 260,901 +215 0.01% 3,572,101
2010-10-08 2010-10-06 14.041 260,686 -10,307 0.01% 3,660,207
2010-10-07 2010-10-05 13.133 270,993 +1,717 0.01% 3,558,835
2010-10-06 2010-10-04 13.179 269,276 -4,294 0.01% 3,548,826
2010-10-04 2010-09-29 12.783 273,570 +215 0.01% 3,497,127
2010-09-29 2010-09-27 12.574 273,355 -34,358 0.01% 3,437,094
2010-09-22 2010-09-20 12.574 307,713 -215 0.01% 3,869,103
2010-09-20 2010-09-16 12.550 307,928 +1,289 0.01% 3,864,636
2010-09-17 2010-09-15 12.807 306,639 +21,258 0.01% 3,926,998
2010-09-16 2010-09-14 12.644 285,381 +4,295 0.01% 3,608,241
2010-09-15 2010-09-13 12.574 281,086 +12,669 0.01% 3,534,302
2010-09-09 2010-09-07 12.481 268,417 -10,307 0.01% 3,350,005
2010-09-08 2010-09-06 12.815 278,724 -201,849 0.01% 3,571,939
2010-09-07 2010-09-03 12.552 480,573 +3,769 0.02% 6,032,309
2010-09-06 2010-09-02 12.552 476,804 +209 0.02% 5,985,000
2010-09-03 2010-09-01 12.361 476,595 -8,574 0.02% 5,891,216
2010-08-30 2010-08-26 11.955 485,169 +148,478 0.02% 5,800,000
2010-08-27 2010-08-25 11.620 336,691 +12,548 0.02% 3,912,305
2010-08-26 2010-08-24 11.429 324,143 +418 0.01% 3,704,499
2010-08-25 2010-08-23 11.285 323,725 +8,365 0.01% 3,653,282
2010-08-24 2010-08-20 11.381 315,360 -209 0.01% 3,589,042
2010-08-13 2010-08-11 11.429 315,569 +1,255 0.01% 3,606,510
2010-08-11 2010-08-09 11.739 314,314 +2,091 0.01% 3,689,862
2010-08-09 2010-08-05 11.955 312,223 -4,392 0.01% 3,732,500
2010-08-06 2010-08-04 11.955 316,615 -4,600 0.01% 3,785,005
2010-08-05 2010-08-03 11.763 321,215 -4,601 0.01% 3,778,556
2010-08-03 2010-07-30 11.453 325,816 +4,182 0.02% 3,731,409
2010-08-02 2010-07-29 11.668 321,634 -836 0.01% 3,752,725
2010-07-28 2010-07-26 11.692 322,470 -1,464 0.01% 3,770,189
2010-07-27 2010-07-23 11.668 323,934 +1,464 0.01% 3,779,560
2010-07-20 2010-07-16 11.333 322,470 -1,046 0.01% 3,654,539
2010-07-19 2010-07-15 11.524 323,516 -4,182 0.01% 3,728,273
2010-07-16 2010-07-14 11.692 327,698 -8,574 0.02% 3,831,313
2010-07-14 2010-07-12 11.716 336,272 -4,183 0.02% 3,939,596
2010-07-13 2010-07-09 11.429 340,455 -33,878 0.02% 3,890,922
2010-07-07 2010-07-05 11.022 374,333 -3,346 0.02% 4,125,950
2010-07-06 2010-07-02 10.807 377,679 +418 0.02% 4,081,560
2010-07-02 2010-06-29 10.831 377,261 +209 0.02% 4,086,063
2010-06-30 2010-06-28 10.974 377,052 +419 0.02% 4,137,889
2010-06-29 2010-06-25 10.831 376,633 +209 0.02% 4,079,261
2010-06-23 2010-06-21 10.879 376,424 -1,046 0.02% 4,094,997
2010-06-22 2010-06-18 10.544 377,470 +20,913 0.02% 3,980,027
2010-06-18 2010-06-15 10.400 356,557 -1,673 0.02% 3,708,371
2010-06-11 2010-06-09 9.898 358,230 +209 0.02% 3,545,906
2010-06-10 2010-06-08 9.683 358,021 +209 0.02% 3,466,797
2010-06-08 2010-06-04 9.779 357,812 -628 0.02% 3,498,994
2010-05-28 2010-05-26 9.874 358,440 -209 0.02% 3,539,415
2010-05-27 2010-05-25 9.851 358,649 +3,137 0.02% 3,532,903
2010-05-25 2010-05-20 9.372 355,512 -13,384 0.02% 3,332,002
2010-05-24 2010-05-19 9.277 368,896 -8,365 0.02% 3,422,162
2010-05-20 2010-05-18 9.540 377,261 +8,365 0.02% 3,598,983
2010-05-17 2010-05-13 9.898 368,896 +418 0.02% 3,651,482
2010-05-14 2010-05-12 9.922 368,478 +210 0.02% 3,656,155
2010-05-13 2010-05-11 9.851 368,268 -5,856 0.02% 3,627,656
2010-05-12 2010-05-10 9.659 374,124 -209 0.02% 3,613,781
2010-05-11 2010-05-07 9.540 374,333 +4,392 0.02% 3,571,050
2010-05-10 2010-05-06 9.707 369,941 -2,928 0.02% 3,591,066
2010-05-07 2010-05-05 9.803 372,869 -3,137 0.02% 3,655,149
2010-05-06 2010-05-04 9.898 376,006 +209 0.02% 3,721,860
2010-05-04 2010-04-30 11.309 375,797 -4,601 0.02% 4,249,816
2010-05-03 2010-04-29 11.158 380,398 +18,103 0.02% 4,244,363
2010-04-30 2010-04-28 11.032 362,295 +3,176 0.02% 3,996,750
2010-04-28 2010-04-26 11.284 359,119 -1,786 0.02% 4,052,163
2010-04-26 2010-04-22 10.855 360,905 +7,940 0.02% 3,917,786
2010-04-23 2010-04-21 11.107 352,965 -5,955 0.02% 3,920,494
2010-04-21 2010-04-19 10.553 358,920 +10,918 0.02% 3,787,758
2010-04-20 2010-04-16 11.082 348,002 +5,956 0.02% 3,856,603
2010-04-19 2010-04-15 11.535 342,046 +4,169 0.02% 3,945,668
2010-04-15 2010-04-13 11.712 337,877 +9,926 0.02% 3,957,146
2010-04-14 2010-04-12 11.813 327,951 +9,528 0.02% 3,873,935
2010-04-12 2010-04-08 11.838 318,423 +15,882 0.02% 3,769,405
2010-04-09 2010-04-07 11.938 302,541 -8,139 0.01% 3,611,878
2010-04-08 2010-04-01 11.510 310,680 -5,162 0.02% 3,576,021
2010-04-07 2010-03-31 11.082 315,842 +7,941 0.02% 3,500,202
2010-04-01 2010-03-30 11.284 307,901 +3,772 0.01% 3,474,239
2010-03-31 2010-03-29 11.284 304,129 -6,353 0.01% 3,431,677
2010-03-30 2010-03-26 11.057 310,482 -794 0.02% 3,432,982
2010-03-29 2010-03-25 11.057 311,276 +199 0.02% 3,441,761
2010-03-26 2010-03-24 10.931 311,077 +8,139 0.02% 3,400,385
2010-03-25 2010-03-23 10.931 302,938 +8,338 0.01% 3,311,418
2010-03-24 2010-03-22 11.183 294,600 -30,175 0.01% 3,294,475
2010-03-23 2010-03-19 11.107 324,775 +992 0.02% 3,607,378
2010-03-22 2010-03-18 11.133 323,783 -7,940 0.02% 3,604,515
2010-03-19 2010-03-17 11.057 331,723 -5,559 0.02% 3,667,842
2010-03-17 2010-03-15 10.805 337,282 +17,867 0.02% 3,644,358
2010-03-16 2010-03-12 10.981 319,415 -794 0.02% 3,507,618
2010-03-15 2010-03-11 10.276 320,209 -596 0.02% 3,290,518
2010-03-11 2010-03-09 10.301 320,805 -7,940 0.02% 3,304,722
2010-03-10 2010-03-08 10.075 328,745 +595 0.02% 3,311,995
2010-03-05 2010-03-03 9.999 328,150 -3,970 0.02% 3,281,206
2010-03-04 2010-03-02 9.924 332,120 -5,559 0.02% 3,295,807
2010-03-03 2010-03-01 10.075 337,679 +14,095 0.02% 3,402,002
2010-03-02 2010-02-26 9.621 323,584 -794 0.02% 3,113,300
2010-03-01 2010-02-25 9.244 324,378 +4,764 0.02% 2,998,389
2010-02-24 2010-02-22 9.218 319,614 -198 0.02% 2,946,303
2010-02-11 2010-02-09 9.319 319,812 -3,971 0.02% 2,980,348
2010-02-02 2010-01-29 9.596 323,783 -794 0.02% 3,107,059
2010-01-29 2010-01-27 9.646 324,577 -992 0.02% 3,131,029
2010-01-28 2010-01-26 9.772 325,569 -596 0.02% 3,181,598
2010-01-19 2010-01-15 10.100 326,165 -595 0.02% 3,294,217
2010-01-18 2010-01-14 10.024 326,760 +5,558 0.02% 3,275,537
2010-01-15 2010-01-13 10.226 321,202 +1,588 0.02% 3,284,542
2010-01-14 2010-01-12 10.528 319,614 +199 0.02% 3,364,903
2010-01-13 2010-01-11 10.503 319,415 +31,763 0.02% 3,354,763
2010-01-12 2010-01-08 10.730 287,652 -199 0.01% 3,086,367
2010-01-11 2010-01-07 10.578 287,851 +1,985 0.01% 3,045,002
2010-01-07 2010-01-05 10.478 285,866 +596 0.01% 2,995,204
2010-01-06 2010-01-04 10.377 285,270 +3,970 0.01% 2,960,219
2009-12-29 2009-12-24 10.150 281,300 -397 0.01% 2,855,258
2009-12-28 2009-12-22 9.823 281,697 -992 0.01% 2,767,052
2009-12-23 2009-12-21 9.672 282,689 +1,786 0.01% 2,734,076
2009-12-22 2009-12-18 10.125 280,903 +1,588 0.01% 2,844,153
2009-12-21 2009-12-17 9.848 279,315 +199 0.01% 2,750,689
2009-12-18 2009-12-16 9.974 279,116 +3,970 0.01% 2,783,880
2009-12-17 2009-12-15 10.276 275,146 +6,551 0.01% 2,827,443
2009-12-15 2009-12-11 10.327 268,595 -198 0.01% 2,773,654
2009-12-14 2009-12-10 10.503 268,793 +5,955 0.01% 2,823,089
2009-12-10 2009-12-08 11.007 262,838 -3,970 0.01% 2,892,945
2009-12-09 2009-12-07 11.032 266,808 +3,970 0.01% 2,943,361
2009-12-07 2009-12-03 11.107 262,838 -2,580 0.01% 2,919,425
2009-12-04 2009-12-02 10.780 265,418 -4,765 0.01% 2,861,177
2009-12-03 2009-12-01 10.478 270,183 +794 0.01% 2,830,883
2009-12-02 2009-11-30 10.503 269,389 +199 0.01% 2,829,348
2009-11-27 2009-11-25 10.654 269,190 -199 0.01% 2,867,938
2009-11-26 2009-11-24 10.654 269,389 +199 0.01% 2,870,058
2009-11-25 2009-11-23 10.679 269,190 +397 0.01% 2,874,718
2009-11-20 2009-11-18 10.578 268,793 +1,787 0.01% 2,843,399
2009-11-19 2009-11-17 10.805 267,006 -120,898 0.01% 2,885,020
2009-11-18 2009-11-16 10.604 387,904 +121,295 0.02% 4,113,172
2009-11-16 2009-11-12 10.730 266,609 -1,986 0.01% 2,860,585
2009-11-13 2009-11-11 10.654 268,595 +5,162 0.01% 2,861,599
2009-11-10 2009-11-06 10.981 263,433 -3,970 0.01% 2,892,858
2009-11-06 2009-11-04 10.654 267,403 -398 0.01% 2,848,900
2009-11-05 2009-11-03 10.553 267,801 +7,941 0.01% 2,826,160
2009-11-03 2009-10-30 10.679 259,860 -2,382 0.01% 2,775,082
2009-11-02 2009-10-29 10.503 262,242 +2,382 0.01% 2,754,285
2009-10-28 2009-10-23 11.863 259,860 -198 0.01% 3,082,697
2009-10-27 2009-10-22 11.913 260,058 -5,162 0.01% 3,098,146
2009-10-23 2009-10-21 11.510 265,220 +3,574 0.01% 3,052,762
2009-10-22 2009-10-20 11.133 261,646 +794 0.01% 2,912,775
2009-10-21 2009-10-19 10.881 260,852 -3,971 0.01% 2,838,236
2009-10-20 2009-10-16 10.553 264,823 +3,971 0.01% 2,794,732
2009-10-19 2009-10-15 10.679 260,852 -199 0.01% 2,785,676
2009-10-16 2009-10-14 10.730 261,051 +1,787 0.01% 2,800,951
2009-10-15 2009-10-13 10.855 259,264 -199 0.01% 2,814,427
2009-10-13 2009-10-09 11.082 259,463 -3,970 0.01% 2,875,402
2009-10-09 2009-10-07 10.830 263,433 -794 0.01% 2,853,049
2009-10-08 2009-10-06 10.604 264,227 +3,970 0.01% 2,801,753
2009-10-02 2009-09-29 10.478 260,257 -198 0.01% 2,726,882
2009-09-25 2009-09-23 10.503 260,455 +198 0.01% 2,735,516
2009-09-23 2009-09-21 10.553 260,257 +1,191 0.01% 2,746,547
2009-09-22 2009-09-18 10.881 259,066 -2,382 0.01% 2,818,803
2009-09-21 2009-09-17 11.233 261,448 -1,390 0.01% 2,936,910
2009-09-17 2009-09-15 11.133 262,838 -3,970 0.01% 2,926,045
2009-09-16 2009-09-14 11.258 266,808 -1,787 0.01% 3,003,841
2009-09-15 2009-09-11 11.384 268,595 +5,162 0.01% 3,057,785
2009-09-11 2009-09-09 11.384 263,433 -1,588 0.01% 2,999,018
2009-09-10 2009-09-08 11.535 265,021 +198 0.01% 3,057,147
2009-09-09 2009-09-07 11.586 264,823 +794 0.01% 3,068,203
2009-09-08 2009-09-04 11.334 264,029 -3,970 0.01% 2,992,503
2009-09-07 2009-09-03 10.528 267,999 +3,970 0.01% 2,821,499
2009-09-04 2009-09-02 10.226 264,029 +3,971 0.01% 2,699,903
2009-08-31 2009-08-27 10.604 260,058 +595 0.01% 2,757,546
2009-08-27 2009-08-25 10.881 259,463 -5,558 0.01% 2,823,122
2009-08-26 2009-08-24 11.007 265,021 +21,837 0.01% 2,916,972
2009-08-24 2009-08-20 11.057 243,184 +794 0.01% 2,688,871
2009-08-20 2009-08-18 11.032 242,390 -6,750 0.01% 2,673,987
2009-08-17 2009-08-13 11.359 249,140 +3,176 0.01% 2,830,027
2009-08-14 2009-08-12 11.057 245,964 +3,971 0.01% 2,719,610
2009-08-13 2009-08-11 11.309 241,993 +3,970 0.01% 2,736,653
2009-08-12 2009-08-10 11.334 238,023 -198 0.01% 2,697,752
2009-08-11 2009-08-07 11.334 238,221 -4,169 0.01% 2,699,996
2009-08-07 2009-08-05 12.115 242,390 -199 0.01% 2,936,502
2009-08-06 2009-08-04 12.291 242,589 +1,191 0.01% 2,981,683
2009-08-05 2009-08-03 12.442 241,398 +4,566 0.01% 3,003,524
2009-08-04 2009-07-31 12.417 236,832 -5,161 0.01% 2,940,748
2009-08-03 2009-07-30 12.467 241,993 +4,367 0.01% 3,017,022
2009-07-31 2009-07-29 12.165 237,626 -8,735 0.01% 2,890,757
2009-07-30 2009-07-28 12.593 246,361 +1,986 0.01% 3,102,505
2009-07-28 2009-07-24 12.493 244,375 -7,941 0.01% 3,052,875
2009-07-27 2009-07-23 12.090 252,316 -397 0.01% 3,050,398
2009-07-24 2009-07-22 11.687 252,713 -3,971 0.01% 2,953,358
2009-07-23 2009-07-21 11.636 256,684 -1,588 0.01% 2,986,835
2009-07-22 2009-07-20 11.510 258,272 -2,580 0.01% 2,972,789
2009-07-21 2009-07-17 11.334 260,852 +7,940 0.01% 2,956,495
2009-07-20 2009-07-16 11.561 252,912 +2,184 0.01% 2,923,834
2009-07-15 2009-07-13 11.007 250,728 +8,139 0.01% 2,759,655
2009-07-14 2009-07-10 11.384 242,589 +794 0.01% 2,761,723
2009-07-13 2009-07-09 11.485 241,795 +4,963 0.01% 2,777,043
2009-07-10 2009-07-08 11.712 236,832 -1,389 0.01% 2,773,728
2009-07-08 2009-07-06 12.669 238,221 +198 0.01% 3,017,995
2009-07-07 2009-07-03 12.896 238,023 +2,382 0.01% 3,069,442
2009-07-06 2009-07-02 12.367 235,641 -8,139 0.01% 2,914,089
2009-07-03 2009-06-30 12.090 243,780 -1,191 0.01% 2,947,202
2009-06-29 2009-06-25 12.115 244,971 -6,948 0.01% 2,967,770
2009-06-25 2009-06-23 11.485 251,919 -3,970 0.01% 2,893,319
2009-06-24 2009-06-22 11.787 255,889 -6,750 0.01% 3,016,255
2009-06-23 2009-06-19 11.611 262,639 +3,970 0.01% 3,049,514
2009-06-22 2009-06-18 11.561 258,669 +6,353 0.01% 2,990,388
2009-06-19 2009-06-17 11.410 252,316 -3,573 0.01% 2,878,813
2009-06-18 2009-06-16 11.133 255,889 +8,139 0.01% 2,848,685
2009-06-17 2009-06-15 11.888 247,750 -199 0.01% 2,945,277
2009-06-16 2009-06-12 12.493 247,949 -13,499 0.01% 3,097,523
2009-06-15 2009-06-11 12.190 261,448 +5,559 0.01% 3,187,140
2009-06-12 2009-06-10 12.316 255,889 +7,940 0.01% 3,151,599
2009-06-10 2009-06-08 12.493 247,949 +3,971 0.01% 3,097,523
2009-06-09 2009-06-05 12.291 243,978 +7,940 0.01% 2,998,755
2009-06-08 2009-06-04 12.442 236,038 -12,308 0.01% 2,936,834
2009-06-05 2009-06-03 12.694 248,346 +12,904 0.01% 3,152,523
2009-06-04 2009-06-02 12.543 235,442 -199 0.01% 2,953,138
2009-06-03 2009-06-01 13.097 235,641 -10,124 0.01% 3,086,205
2009-06-02 2009-05-29 12.442 245,765 -13,499 0.01% 3,057,859
2009-06-01 2009-05-27 12.493 259,264 +9,330 0.01% 3,238,877
2009-05-29 2009-05-26 12.341 249,934 +3,970 0.01% 3,084,551
2009-05-27 2009-05-25 12.241 245,964 -11,911 0.01% 3,010,775
2009-05-26 2009-05-22 11.964 257,875 +21,837 0.01% 3,085,129
2009-05-25 2009-05-21 12.115 236,038 +794 0.01% 2,859,549
2009-05-22 2009-05-20 12.518 235,244 -1,389 0.01% 2,944,730
2009-05-20 2009-05-18 12.744 236,633 +15,881 0.01% 3,015,757
2009-05-19 2009-05-15 11.712 220,752 -7,941 0.01% 2,585,402
2009-05-18 2009-05-14 10.503 228,693 +199 0.01% 2,401,925
2009-05-15 2009-05-13 10.503 228,494 +10,323 0.01% 2,399,835
2009-05-14 2009-05-12 10.251 218,171 +198 0.01% 2,236,464
2009-05-13 2009-05-11 10.452 217,973 +199 0.01% 2,278,355
2009-05-11 2009-05-07 10.950 217,774 +2,025 0.01% 2,384,630
2009-05-08 2009-05-06 11.571 215,749 +3,863 0.01% 2,496,497
2009-05-07 2009-05-05 10.562 211,886 +3,863 0.01% 2,237,882
2009-05-04 2009-04-29 9.060 208,023 -11,589 0.01% 1,884,751
2009-04-30 2009-04-28 8.387 219,612 +10,430 0.01% 1,841,941
2009-04-29 2009-04-27 8.672 209,182 -15,452 0.01% 1,814,027
2009-04-28 2009-04-24 8.931 224,634 +15,452 0.01% 2,006,177
2009-04-21 2009-04-17 9.811 209,182 -579 0.01% 2,052,288
2009-04-20 2009-04-16 9.630 209,761 -3,863 0.01% 2,019,958
2009-04-16 2009-04-14 9.837 213,624 -10,044 0.01% 2,101,398
2009-04-15 2009-04-09 9.604 223,668 -1,159 0.01% 2,148,090
2009-04-14 2009-04-08 9.164 224,827 +773 0.01% 2,060,281
2009-04-08 2009-04-06 9.397 224,054 +5,022 0.01% 2,105,397
2009-04-07 2009-04-03 9.863 219,032 +1,545 0.01% 2,160,266
2009-04-06 2009-04-02 9.915 217,487 +772 0.01% 2,156,288
2009-04-03 2009-04-01 9.112 216,715 +3,091 0.01% 1,974,724
2009-04-01 2009-03-30 8.051 213,624 +3,863 0.01% 1,719,828
2009-03-31 2009-03-27 9.034 209,761 -3,863 0.01% 1,895,068
2009-03-27 2009-03-25 8.801 213,624 +966 0.01% 1,880,198
2009-03-26 2009-03-24 8.983 212,658 -1,546 0.01% 1,910,231
2009-03-25 2009-03-23 8.543 214,204 -10,816 0.01% 1,829,853
2009-03-23 2009-03-19 8.258 225,020 -38,630 0.01% 1,858,174
2009-03-19 2009-03-17 7.326 263,650 +9,851 0.01% 1,931,474
2009-02-27 2009-02-25 6.653 253,799 -19,315 0.01% 1,688,487
2009-02-25 2009-02-23 7.248 273,114 +193 0.01% 1,979,597
2009-02-24 2009-02-20 7.300 272,921 -6,567 0.01% 1,992,328
2009-02-23 2009-02-19 7.507 279,488 -19,315 0.01% 2,098,147
2009-02-19 2009-02-17 7.222 298,803 +38,630 0.01% 2,158,062
2009-02-18 2009-02-16 7.818 260,173 -19,315 0.01% 2,033,967
2009-02-11 2009-02-09 7.507 279,488 +10,430 0.01% 2,098,147
2009-02-10 2009-02-06 7.196 269,058 +3,863 0.01% 1,936,268
2009-02-03 2009-01-30 7.300 265,195 +75,328 0.01% 1,935,928
2009-02-02 2009-01-29 7.248 189,867 -3,863 0.01% 1,376,202
2009-01-23 2009-01-21 6.886 193,730 +3,863 0.01% 1,333,992
2009-01-22 2009-01-20 7.429 189,867 +2,704 0.01% 1,410,607
2009-01-21 2009-01-19 7.895 187,163 -2,897 0.01% 1,477,728
2009-01-20 2009-01-16 8.077 190,060 +1,932 0.01% 1,535,041
2009-01-19 2009-01-15 7.947 188,128 -7,533 0.01% 1,495,087
2009-01-13 2009-01-09 7.895 195,661 -19,315 0.01% 1,544,823
2009-01-09 2009-01-07 8.801 214,976 -12,748 0.01% 1,892,098
2009-01-08 2009-01-06 8.594 227,724 +12,748 0.01% 1,957,139
2009-01-07 2009-01-05 8.646 214,976 +19,315 0.01% 1,858,708
2008-12-23 2008-12-19 9.293 195,661 +193 0.01% 1,818,333
2008-12-22 2008-12-18 8.750 195,468 -1,738 0.01% 1,710,279
2008-12-18 2008-12-16 7.714 197,206 +5,601 0.01% 1,521,287
2008-12-16 2008-12-12 7.326 191,605 +3,863 0.01% 1,403,680
2008-12-15 2008-12-11 7.688 187,742 -193 0.01% 1,443,420
2008-12-11 2008-12-09 8.154 187,935 -8,113 0.01% 1,532,473
2008-12-10 2008-12-08 7.947 196,048 -772 0.01% 1,558,029
2008-12-05 2008-12-03 7.119 196,820 -3,091 0.01% 1,401,124
2008-12-03 2008-12-01 6.860 199,911 +3,863 0.01% 1,371,378
2008-11-28 2008-11-26 6.627 196,048 -193 0.01% 1,299,203
2008-11-27 2008-11-25 6.472 196,241 +193 0.01% 1,270,002
2008-11-21 2008-11-19 6.653 196,048 -193 0.01% 1,304,278
2008-11-12 2008-11-10 7.145 196,241 +7,726 0.01% 1,402,082
2008-11-06 2008-11-04 6.265 188,515 -1,159 0.01% 1,180,962
2008-11-05 2008-11-03 6.239 189,674 -6,953 0.01% 1,183,313
2008-11-04 2008-10-31 5.824 196,627 +1,159 0.01% 1,145,250
2008-10-30 2008-10-28 5.281 195,468 -15,452 0.01% 1,032,240
2008-10-29 2008-10-27 5.824 210,920 -966 0.01% 1,228,499
2008-10-27 2008-10-23 6.575 211,886 -7,919 0.01% 1,393,191
2008-10-23 2008-10-21 6.187 219,805 -19,315 0.01% 1,359,910
2008-10-22 2008-10-20 6.213 239,120 +13,520 0.01% 1,485,600
2008-10-17 2008-10-15 6.265 225,600 -193 0.01% 1,413,283
2008-10-16 2008-10-14 6.601 225,793 -3,863 0.01% 1,490,477
2008-10-15 2008-10-13 6.472 229,656 -5,794 0.01% 1,486,252
2008-10-14 2008-10-10 5.824 235,450 -38,630 0.01% 1,371,374
2008-10-10 2008-10-08 5.773 274,080 +1,931 0.01% 1,582,184
2008-10-08 2008-10-03 6.653 272,149 +15,066 0.01% 1,810,567
2008-10-06 2008-10-02 7.196 257,083 +193 0.01% 1,850,090
2008-10-02 2008-09-29 6.731 256,890 -19,315 0.01% 1,729,001
2008-09-30 2008-09-26 6.756 276,205 +19,315 0.01% 1,866,151
2008-09-26 2008-09-24 6.860 256,890 -19,315 0.01% 1,762,251
2008-09-25 2008-09-23 6.989 276,205 -57,945 0.01% 1,930,501
2008-09-23 2008-09-19 7.145 334,150 +115,311 0.02% 2,387,400
2008-09-18 2008-09-16 7.973 218,839 -1,159 0.01% 1,744,818
2008-09-17 2008-09-12 8.465 219,998 +193 0.01% 1,862,264
2008-09-16 2008-09-11 8.465 219,805 -386 0.01% 1,860,630
2008-09-12 2008-09-10 9.500 220,191 -21,440 0.01% 2,091,897
2008-09-09 2008-09-05 9.656 241,631 -193 0.01% 2,333,115
2008-09-08 2008-09-04 9.915 241,824 +2,704 0.01% 2,397,579
2008-09-02 2008-08-29 10.613 239,120 -193 0.01% 2,537,900
2008-09-01 2008-08-28 10.381 239,313 -6,954 0.01% 2,484,193
2008-08-29 2008-08-27 10.251 246,267 +7,726 0.01% 2,524,504
2008-08-26 2008-08-21 9.759 238,541 -1,931 0.01% 2,327,979
2008-08-25 2008-08-20 9.940 240,472 +16,225 0.01% 2,390,399
2008-08-21 2008-08-19 9.682 224,247 -7,920 0.01% 2,171,066
2008-08-18 2008-08-14 10.096 232,167 +1,932 0.01% 2,343,904
2008-08-15 2008-08-13 10.329 230,235 -11,589 0.01% 2,378,039
2008-08-12 2008-08-08 10.355 241,824 +21,246 0.01% 2,503,999
2008-08-11 2008-08-07 10.717 220,578 -386 0.01% 2,363,944
2008-08-05 2008-08-01 11.985 220,964 -7,726 0.01% 2,648,361
2008-08-04 2008-07-31 11.985 228,690 -23,178 0.01% 2,740,961
2008-07-30 2008-07-28 12.167 251,868 +2,704 0.01% 3,064,401
2008-07-28 2008-07-24 12.296 249,164 -4,249 0.01% 3,063,752
2008-07-25 2008-07-23 12.089 253,413 +19,508 0.01% 3,063,518
2008-07-18 2008-07-16 10.821 233,905 -7,726 0.01% 2,530,990
2008-07-17 2008-07-15 10.795 241,631 -9,658 0.01% 2,608,335
2008-07-16 2008-07-14 11.157 251,289 -193 0.01% 2,803,661
2008-07-15 2008-07-11 11.571 251,482 +7,726 0.01% 2,909,974
2008-07-14 2008-07-10 11.520 243,756 -3,863 0.01% 2,807,954
2008-07-09 2008-07-07 11.079 247,619 +21,247 0.01% 2,743,484
2008-06-25 2008-06-23 10.613 226,372 -193 0.01% 2,402,599
2008-06-24 2008-06-20 10.588 226,565 +386 0.01% 2,398,782
2008-06-20 2008-06-18 11.390 226,179 +1,545 0.01% 2,576,200
2008-06-18 2008-06-16 11.261 224,634 -1,931 0.01% 2,529,528
2008-06-16 2008-06-12 11.312 226,565 +1,545 0.01% 2,563,002
2008-06-12 2008-06-10 11.908 225,020 -4,056 0.01% 2,679,499
2008-06-06 2008-06-04 12.917 229,076 -5,022 0.01% 2,959,067
2008-06-05 2008-06-03 12.607 234,098 +3,670 0.01% 2,951,218
2008-06-04 2008-06-02 12.892 230,428 +4,442 0.01% 2,970,566
2008-06-03 2008-05-30 12.684 225,986 -193 0.01% 2,866,502
2008-05-30 2008-05-28 12.814 226,179 +1,159 0.01% 2,898,225
2008-05-29 2008-05-27 12.866 225,020 +3,863 0.01% 2,895,024
2008-05-28 2008-05-26 12.322 221,157 -386 0.01% 2,725,099
2008-05-23 2008-05-21 12.400 221,543 +579 0.01% 2,747,061
2008-05-20 2008-05-16 12.348 220,964 +1,545 0.01% 2,728,441
2008-05-16 2008-05-14 12.866 219,419 +1,159 0.01% 2,822,964
2008-05-15 2008-05-13 12.607 218,260 -772 0.01% 2,751,552
2008-05-13 2008-05-08 13.202 219,032 +386 0.01% 2,891,695
2008-05-09 2008-05-07 13.461 218,646 +386 0.01% 2,943,199
2008-05-08 2008-05-06 13.176 218,260 +773 0.01% 2,875,853
2008-05-06 2008-05-02 12.917 217,487 -4,636 0.01% 2,809,367
2008-05-05 2008-04-30 12.954 222,123 +2,511 0.01% 2,877,301
2008-05-02 2008-04-29 12.980 219,612 +5,003 0.01% 2,850,592
2008-04-30 2008-04-28 13.351 214,609 +566 0.01% 2,865,242
2008-04-29 2008-04-25 13.351 214,043 +7,550 0.01% 2,857,686
2008-04-28 2008-04-24 14.040 206,493 +1,322 0.01% 2,899,106
2008-04-25 2008-04-23 13.907 205,171 +566 0.01% 2,853,370
2008-04-24 2008-04-22 13.007 204,605 +189 0.01% 2,661,219
2008-04-21 2008-04-17 12.477 204,416 -1,888 0.01% 2,550,461
2008-04-16 2008-04-14 12.318 206,304 -1,321 0.01% 2,541,227
2008-04-15 2008-04-11 12.927 207,625 +3,775 0.01% 2,683,999
2008-04-14 2008-04-10 13.033 203,850 +1,132 0.01% 2,656,799
2008-04-11 2008-04-09 13.139 202,718 +2,265 0.01% 2,663,525
2008-04-10 2008-04-08 13.722 200,453 -188 0.01% 2,750,586
2008-04-08 2008-04-03 14.013 200,641 -1,510 0.01% 2,811,630
2008-04-07 2008-04-02 13.854 202,151 -1,133 0.01% 2,800,660
2008-04-03 2008-04-01 13.722 203,284 +2,076 0.01% 2,789,432
2008-04-02 2008-03-31 13.881 201,208 +1,133 0.01% 2,792,926
2008-03-28 2008-03-26 12.742 200,075 -4,530 0.01% 2,549,299
2008-03-27 2008-03-25 12.000 204,605 -566 0.01% 2,455,259
2008-03-26 2008-03-20 10.649 205,171 +566 0.01% 2,184,866
2008-03-20 2008-03-18 11.046 204,605 +189 0.01% 2,260,139
2008-03-18 2008-03-14 12.344 204,416 -189 0.01% 2,523,386
2008-03-17 2008-03-13 12.768 204,605 +2,454 0.01% 2,612,439
2008-03-14 2008-03-12 13.139 202,151 +943 0.01% 2,656,076
2008-03-13 2008-03-11 13.060 201,208 -377 0.01% 2,627,695
2008-03-10 2008-03-06 14.305 201,585 +1,510 0.01% 2,883,599
2008-03-07 2008-03-05 14.517 200,075 -189 0.01% 2,904,399
2008-03-04 2008-02-29 16.265 200,264 -1,510 0.01% 3,257,273
2008-03-03 2008-02-28 16.556 201,774 +755 0.01% 3,340,628
2008-02-27 2008-02-25 15.497 201,019 -189 0.01% 3,115,128
2008-02-22 2008-02-20 16.689 201,208 -1,132 0.01% 3,357,907
2008-02-21 2008-02-19 16.795 202,340 +1,132 0.01% 3,398,239
2008-02-18 2008-02-14 17.060 201,208 -188 0.01% 3,432,527
2008-02-12 2008-02-06 17.483 201,396 -6,984 0.01% 3,521,094
2008-02-11 2008-02-04 18.278 208,380 +2,076 0.01% 3,808,798
2008-02-05 2008-02-01 17.245 206,304 -189 0.01% 3,557,718
2008-02-04 2008-01-31 17.616 206,493 -188 0.01% 3,637,557
2008-02-01 2008-01-30 16.159 206,681 -1,888 0.01% 3,339,745
2008-01-30 2008-01-28 14.914 208,569 -3,775 0.01% 3,110,577
2008-01-29 2008-01-25 14.887 212,344 +4,153 0.01% 3,161,252
2008-01-28 2008-01-24 14.172 208,191 -2,265 0.01% 2,950,520
2008-01-24 2008-01-22 12.212 210,456 -1,133 0.01% 2,570,071
2008-01-23 2008-01-21 13.616 211,589 -1,510 0.01% 2,880,972
2008-01-22 2008-01-18 15.099 213,099 +3,020 0.01% 3,217,652
2008-01-21 2008-01-17 16.159 210,079 -1,510 0.01% 3,394,653
2008-01-18 2008-01-16 17.060 211,589 -3,020 0.01% 3,609,623
2008-01-15 2008-01-11 19.205 214,609 +3,209 0.01% 4,121,628
2008-01-14 2008-01-10 19.576 211,400 -1,510 0.01% 4,138,398
2008-01-09 2008-01-07 20.662 212,910 +3,209 0.01% 4,399,198
2008-01-08 2008-01-04 21.033 209,701 -567 0.01% 4,410,663
2008-01-03 2007-12-31 21.324 210,268 -377 0.01% 4,483,859
2008-01-02 2007-12-27 20.874 210,645 -8,871 0.01% 4,397,038
2007-12-28 2007-12-24 21.192 219,516 +4,718 0.01% 4,651,993
2007-12-27 2007-12-20 20.000 214,798 -1,510 0.01% 4,295,958
2007-12-21 2007-12-19 19.947 216,308 -1,132 0.01% 4,314,698
2007-12-20 2007-12-18 18.967 217,440 -9,060 0.01% 4,124,158
2007-12-18 2007-12-14 20.318 226,500 +1,321 0.01% 4,601,998
2007-12-17 2007-12-13 20.662 225,179 +25,293 0.01% 4,652,703
2007-12-14 2007-12-12 21.669 199,886 +1,321 0.01% 4,331,303
2007-12-13 2007-12-11 22.066 198,565 +1,699 0.01% 4,381,578
2007-12-12 2007-12-10 22.331 196,866 -1,888 0.01% 4,396,238
2007-12-11 2007-12-07 22.887 198,754 -944 0.01% 4,548,964
2007-12-10 2007-12-06 23.020 199,698 +4,908 0.01% 4,597,020
2007-12-07 2007-12-05 22.914 194,790 +2,076 0.01% 4,463,398
2007-12-06 2007-12-04 23.311 192,714 +755 0.01% 4,492,404
2007-12-05 2007-12-03 23.974 191,959 -2,454 0.01% 4,601,929
2007-12-03 2007-11-29 23.894 194,413 -566 0.01% 4,645,310
2007-11-30 2007-11-28 21.960 194,979 -566 0.01% 4,281,789
2007-11-29 2007-11-27 21.007 195,545 +566 0.01% 4,107,738
2007-11-28 2007-11-26 21.642 194,979 +3,775 0.01% 4,219,809
2007-11-27 2007-11-23 20.821 191,204 -566 0.01% 3,981,094
2007-11-26 2007-11-22 22.517 191,770 -15,666 0.01% 4,317,998
2007-11-23 2007-11-21 23.735 207,436 +15,477 0.01% 4,923,512
2007-11-22 2007-11-20 25.139 191,959 -8,494 0.01% 4,825,669
2007-11-21 2007-11-19 26.490 200,453 -2,453 0.01% 5,310,011
2007-11-20 2007-11-16 26.808 202,906 +23,027 0.01% 5,439,491
2007-11-19 2007-11-15 27.550 179,879 -5,662 0.01% 4,955,605
2007-11-16 2007-11-14 27.285 185,541 -10,193 0.01% 5,062,441
2007-11-15 2007-11-13 26.225 195,734 +8,683 0.01% 5,133,154
2007-11-14 2007-11-12 26.013 187,051 +5,096 0.01% 4,865,801
2007-11-13 2007-11-09 29.510 181,955 -3,209 0.01% 5,369,478
2007-11-12 2007-11-08 31.576 185,164 -17,176 0.01% 5,846,765
2007-11-09 2007-11-07 28.768 202,340 -16,233 0.01% 5,820,958
2007-11-08 2007-11-06 26.914 218,573 +2,265 0.01% 5,882,651
2007-11-07 2007-11-05 26.861 216,308 +944 0.01% 5,810,231
2007-11-06 2007-11-02 26.861 215,364 -2,454 0.01% 5,784,874
2007-11-05 2007-11-01 26.596 217,818 -1,132 0.01% 5,793,091
2007-11-02 2007-10-31 26.437 218,950 -4,908 0.01% 5,788,398
2007-11-01 2007-10-30 26.199 223,858 -3,397 0.01% 5,864,781
2007-10-31 2007-10-29 26.358 227,255 -13,213 0.01% 5,989,898
2007-10-30 2007-10-26 26.649 240,468 -40,770 0.01% 6,408,231
2007-10-29 2007-10-25 25.775 281,238 -8,493 0.01% 7,248,860
2007-10-26 2007-10-24 25.219 289,731 -8,683 0.01% 7,306,591
2007-10-25 2007-10-23 25.033 298,414 +5,285 0.02% 7,470,228
2007-10-24 2007-10-22 23.868 293,129 +6,984 0.01% 6,996,268
2007-10-23 2007-10-18 25.033 286,145 +3,209 0.02% 7,163,097
2007-10-22 2007-10-17 25.377 282,936 +26,047 0.01% 7,180,201
2007-10-18 2007-10-16 26.172 256,889 -755 0.01% 6,723,344
2007-10-17 2007-10-15 26.411 257,644 -1,699 0.01% 6,804,529
2007-10-16 2007-10-12 26.808 259,343 -18,875 0.01% 6,952,451
2007-10-15 2007-10-11 26.172 278,218 -3,586 0.01% 7,281,570
2007-10-12 2007-10-10 25.801 281,804 -39,637 0.01% 7,270,913
2007-10-11 2007-10-09 25.430 321,441 +566 0.02% 8,174,390
2007-10-10 2007-10-08 25.298 320,875 0.02% 8,117,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top