History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 8,956,500 +0 0.17% 4,926,075
2025-10-13 2025-10-09 0.540 8,956,500 +0 0.17% 4,836,510
2025-10-10 2025-10-08 0.540 8,956,500 +0 0.17% 4,836,510
2025-10-09 2025-10-06 0.550 8,956,500 +0 0.17% 4,926,075
2025-10-08 2025-10-03 0.550 8,956,500 +0 0.17% 4,926,075
2025-10-06 2025-10-02 0.540 8,956,500 +500 0.17% 4,836,510
2025-09-24 2025-09-22 0.560 8,956,000 -500 0.17% 5,015,360
2025-09-19 2025-09-17 0.570 8,956,500 +20,500 0.17% 5,105,205
2025-09-18 2025-09-16 0.580 8,936,000 -500 0.17% 5,182,880
2025-09-11 2025-09-09 0.590 8,936,500 +2,600,000 0.17% 5,272,535
2025-09-05 2025-09-03 0.590 6,336,500 -30,500 0.12% 3,738,535
2025-09-02 2025-08-29 0.600 6,367,000 -50,000 0.12% 3,820,200
2025-08-27 2025-08-25 0.600 6,417,000 -3,500 0.12% 3,850,200
2025-08-26 2025-08-22 0.580 6,420,500 -1,000 0.12% 3,723,890
2025-08-22 2025-08-20 0.580 6,421,500 -500 0.12% 3,724,470
2025-08-20 2025-08-18 0.590 6,422,000 +200,000 0.12% 3,788,980
2025-08-18 2025-08-14 0.600 6,222,000 +70,000 0.12% 3,733,200
2025-08-15 2025-08-13 0.580 6,152,000 -500 0.12% 3,568,160
2025-08-14 2025-08-12 0.590 6,152,500 -500 0.12% 3,629,975
2025-08-12 2025-08-08 0.570 6,153,000 +20,000 0.12% 3,507,210
2025-07-29 2025-07-25 0.580 6,133,000 -500 0.12% 3,557,140
2025-07-25 2025-07-23 0.570 6,133,500 -500 0.12% 3,496,095
2025-07-11 2025-07-09 0.550 6,134,000 -104,500 0.12% 3,373,700
2025-07-04 2025-07-02 0.530 6,238,500 -100,000 0.12% 3,306,405
2025-07-02 2025-06-27 0.520 6,338,500 +100,000 0.12% 3,296,020
2025-06-30 2025-06-26 0.530 6,238,500 -2,500 0.12% 3,306,405
2025-06-27 2025-06-25 0.530 6,241,000 +104,500 0.12% 3,307,730
2025-06-25 2025-06-23 0.510 6,136,500 -100,000 0.12% 3,129,615
2025-06-24 2025-06-20 0.530 6,236,500 +100,000 0.12% 3,305,345
2025-06-12 2025-06-10 0.540 6,136,500 -98,000 0.12% 3,313,710
2025-05-29 2025-05-27 0.540 6,234,500 +1,000,000 0.12% 3,366,630
2025-05-23 2025-05-21 0.520 5,234,500 +20,000 0.10% 2,721,940
2025-05-15 2025-05-13 0.520 5,214,500 +98,000 0.10% 2,711,540
2025-04-25 2025-04-23 0.530 5,116,500 -500 0.10% 2,711,745
2025-04-23 2025-04-17 0.520 5,117,000 -1,000 0.10% 2,660,840
2025-04-15 2025-04-11 0.530 5,118,000 -2,000 0.10% 2,712,540
2025-04-11 2025-04-09 0.530 5,120,000 +200,000 0.10% 2,713,600
2025-04-09 2025-04-07 0.530 4,920,000 -500 0.09% 2,607,600
2025-04-08 2025-04-03 0.600 4,920,500 -60,000 0.09% 2,952,300
2025-03-27 2025-03-25 0.590 4,980,500 -180,000 0.10% 2,938,495
2025-03-25 2025-03-21 0.590 5,160,500 -3,000 0.10% 3,044,695
2025-03-24 2025-03-20 0.610 5,163,500 +3,000 0.10% 3,149,735
2025-03-20 2025-03-18 0.600 5,160,500 -20,000 0.10% 3,096,300
2025-03-19 2025-03-17 0.590 5,180,500 -1,000 0.10% 3,056,495
2025-03-18 2025-03-14 0.600 5,181,500 +83,500 0.10% 3,108,900
2025-03-17 2025-03-13 0.600 5,098,000 +100,000 0.10% 3,058,800
2025-03-14 2025-03-12 0.610 4,998,000 +438,000 0.10% 3,048,780
2025-03-11 2025-03-07 0.670 4,560,000 -250,000 0.09% 3,055,200
2025-03-10 2025-03-06 0.690 4,810,000 -500,000 0.09% 3,318,900
2025-03-04 2025-02-28 0.600 5,310,000 +350,500 0.10% 3,186,000
2025-02-26 2025-02-24 0.630 4,959,500 -2,000 0.10% 3,124,485
2025-02-24 2025-02-20 0.640 4,961,500 -1,000 0.10% 3,175,360
2025-02-14 2025-02-12 0.700 4,962,500 -1,350,000 0.10% 3,473,750
2025-02-12 2025-02-10 0.660 6,312,500 +80,000 0.12% 4,166,250
2025-02-07 2025-02-05 0.620 6,232,500 -200,000 0.12% 3,864,150
2025-02-06 2025-02-04 0.630 6,432,500 -500 0.12% 4,052,475
2025-01-03 2024-12-31 0.690 6,433,000 -1,000 0.12% 4,438,770
2024-12-19 2024-12-17 0.710 6,434,000 -500 0.12% 4,568,140
2024-11-28 2024-11-26 0.720 6,434,500 +100,000 0.12% 4,632,840
2024-11-27 2024-11-25 0.730 6,334,500 -2,000 0.12% 4,624,185
2024-11-13 2024-11-11 0.770 6,336,500 -30,000 0.12% 4,879,105
2024-11-11 2024-11-07 0.810 6,366,500 -100,000 0.12% 5,156,865
2024-11-05 2024-11-01 0.740 6,466,500 +567,500 0.12% 4,785,210
2024-10-25 2024-10-23 0.740 5,899,000 -1,500 0.11% 4,365,260
2024-10-24 2024-10-22 0.750 5,900,500 +40,000 0.11% 4,425,375
2024-10-23 2024-10-21 0.740 5,860,500 -567,000 0.11% 4,336,770
2024-10-21 2024-10-17 0.720 6,427,500 -500 0.12% 4,627,800
2024-10-18 2024-10-16 0.760 6,428,000 +500,000 0.12% 4,885,280
2024-10-16 2024-10-14 0.770 5,928,000 +1,000 0.11% 4,564,560
2024-10-15 2024-10-10 0.790 5,927,000 +35,500 0.11% 4,682,330
2024-10-14 2024-10-09 0.770 5,891,500 -25,500 0.11% 4,536,455
2024-10-10 2024-10-08 0.820 5,917,000 -500,000 0.11% 4,851,940
2024-10-09 2024-10-07 0.940 6,417,000 -3,000 0.12% 6,031,980
2024-10-08 2024-10-04 0.920 6,420,000 -525,500 0.12% 5,906,400
2024-10-07 2024-10-03 0.900 6,945,500 -24,500 0.13% 6,250,950
2024-10-04 2024-10-02 0.940 6,970,000 +489,500 0.13% 6,551,800
2024-10-03 2024-09-30 0.810 6,480,500 +49,500 0.12% 5,249,205
2024-10-02 2024-09-27 0.710 6,431,000 +292,000 0.12% 4,566,010
2024-09-30 2024-09-26 0.670 6,139,000 +70,000 0.12% 4,113,130
2024-09-26 2024-09-24 0.630 6,069,000 -500 0.12% 3,823,470
2024-09-24 2024-09-20 0.600 6,069,500 -500 0.12% 3,641,700
2024-09-23 2024-09-19 0.590 6,070,000 -2,000 0.12% 3,581,300
2024-08-27 2024-08-23 0.660 6,072,000 -500 0.12% 4,007,520
2024-08-26 2024-08-22 0.680 6,072,500 -7,500 0.12% 4,129,300
2024-08-21 2024-08-19 0.700 6,080,000 -293,000 0.12% 4,256,000
2024-07-23 2024-07-19 0.680 6,373,000 -500 0.12% 4,333,640
2024-07-04 2024-07-02 0.660 6,373,500 -500 0.12% 4,206,510
2024-06-28 2024-06-26 0.680 6,374,000 -500 0.12% 4,334,320
2024-06-26 2024-06-24 0.680 6,374,500 -500 0.12% 4,334,660
2024-05-31 2024-05-29 0.810 6,375,000 -1,000 0.12% 5,163,750
2024-05-30 2024-05-28 0.800 6,376,000 -100,000 0.12% 5,100,800
2024-05-27 2024-05-23 0.810 6,476,000 -100,000 0.12% 5,245,560
2024-05-14 2024-05-10 0.790 6,576,000 +15,000 0.13% 5,195,040
2024-05-07 2024-05-03 0.770 6,561,000 -1,000 0.13% 5,051,970
2024-04-25 2024-04-23 0.720 6,562,000 +11,000 0.13% 4,724,640
2024-04-22 2024-04-18 0.650 6,551,000 -15,000 0.13% 4,258,150
2024-04-02 2024-03-27 0.650 6,566,000 -5,000 0.13% 4,267,900
2024-03-15 2024-03-13 0.680 6,571,000 +1,541,000 0.13% 4,468,280
2024-02-28 2024-02-26 0.760 5,030,000 +5,000 0.10% 3,822,800
2024-02-23 2024-02-21 0.740 5,025,000 -15,000 0.10% 3,718,500
2024-02-20 2024-02-16 0.700 5,040,000 -500 0.10% 3,528,000
2024-02-06 2024-02-02 0.650 5,040,500 +30,000 0.10% 3,276,325
2024-01-29 2024-01-25 0.700 5,010,500 -150,000 0.10% 3,507,350
2024-01-26 2024-01-24 0.660 5,160,500 -50,000 0.10% 3,405,930
2024-01-23 2024-01-19 0.650 5,210,500 +24,500 0.10% 3,386,825
2024-01-22 2024-01-18 0.670 5,186,000 +500 0.10% 3,474,620
2024-01-19 2024-01-17 0.650 5,185,500 -22,500 0.10% 3,370,575
2024-01-05 2024-01-03 0.730 5,208,000 -1,500 0.10% 3,801,840
2023-12-29 2023-12-27 0.720 5,209,500 +20,000 0.10% 3,750,840
2023-12-28 2023-12-22 0.710 5,189,500 -10,000 0.10% 3,684,545
2023-12-21 2023-12-19 0.710 5,199,500 -25,000 0.10% 3,691,645
2023-12-18 2023-12-14 0.720 5,224,500 +50,000 0.10% 3,761,640
2023-12-04 2023-11-30 0.790 5,174,500 -500 0.10% 4,087,855
2023-11-30 2023-11-28 0.800 5,175,000 -500 0.10% 4,140,000
2023-11-28 2023-11-24 0.840 5,175,500 -10,000 0.10% 4,347,420
2023-11-27 2023-11-23 0.850 5,185,500 -20,500 0.10% 4,407,675
2023-11-23 2023-11-21 0.800 5,206,000 -20,500 0.10% 4,164,800
2023-11-17 2023-11-15 0.800 5,226,500 +40,000 0.10% 4,181,200
2023-11-10 2023-11-08 0.840 5,186,500 -1,000 0.10% 4,356,660
2023-11-06 2023-11-02 0.830 5,187,500 +10,000 0.10% 4,305,625
2023-11-02 2023-10-31 0.810 5,177,500 -16,000 0.10% 4,193,775
2023-10-31 2023-10-27 0.820 5,193,500 +80,000 0.10% 4,258,670
2023-10-26 2023-10-24 0.810 5,113,500 +3,000 0.10% 4,141,935
2023-10-24 2023-10-19 0.840 5,110,500 +150,000 0.10% 4,292,820
2023-10-20 2023-10-18 0.860 4,960,500 -10,000 0.10% 4,266,030
2023-10-04 2023-09-29 0.920 4,970,500 -20,000 0.10% 4,572,860
2023-09-27 2023-09-25 0.930 4,990,500 -500 0.10% 4,641,165
2023-09-15 2023-09-13 1.020 4,991,000 +5,000 0.10% 5,090,820
2023-09-13 2023-09-11 0.950 4,986,000 -1,541,000 0.10% 4,736,700
2023-09-12 2023-09-07 0.950 6,527,000 -23,000 0.13% 6,200,650
2023-09-07 2023-09-05 0.940 6,550,000 +23,000 0.13% 6,157,000
2023-08-30 2023-08-28 0.920 6,527,000 -6,000 0.13% 6,004,840
2023-08-24 2023-08-22 1.020 6,533,000 -9,000 0.13% 6,663,660
2023-08-23 2023-08-21 1.050 6,542,000 -100,000 0.13% 6,869,100
2023-08-15 2023-08-11 1.190 6,642,000 -500 0.13% 7,903,980
2023-08-14 2023-08-10 1.210 6,642,500 -356,000 0.13% 8,037,425
2023-08-08 2023-08-04 1.250 6,998,500 -500 0.13% 8,748,125
2023-08-04 2023-08-02 1.260 6,999,000 -500 0.13% 8,818,740
2023-08-02 2023-07-31 1.280 6,999,500 -500 0.13% 8,959,360
2023-08-01 2023-07-28 1.250 7,000,000 -5,000 0.13% 8,750,000
2023-07-28 2023-07-26 1.230 7,005,000 -500 0.13% 8,616,150
2023-07-27 2023-07-25 1.200 7,005,500 +500,000 0.13% 8,406,600
2023-07-25 2023-07-21 1.170 6,505,500 -500 0.13% 7,611,435
2023-06-07 2023-06-05 1.200 6,506,000 +1,500 0.13% 7,807,200
2023-06-01 2023-05-30 1.190 6,504,500 +20,500 0.13% 7,740,355
2023-05-23 2023-05-19 1.230 6,484,000 -20,500 0.12% 7,975,320
2023-05-16 2023-05-12 1.270 6,504,500 -1,000 0.13% 8,260,715
2023-05-03 2023-04-28 1.310 6,505,500 -500 0.13% 8,522,205
2023-04-28 2023-04-26 1.330 6,506,000 -160,000 0.13% 8,652,980
2023-04-26 2023-04-24 1.330 6,666,000 +120,000 0.13% 8,865,780
2023-04-18 2023-04-14 1.320 6,546,000 +20,000 0.13% 8,640,720
2023-04-17 2023-04-13 1.310 6,526,000 +20,000 0.13% 8,549,060
2023-04-14 2023-04-12 1.310 6,506,000 +1,500 0.13% 8,522,860
2023-04-04 2023-03-31 1.310 6,504,500 +580,000 0.13% 8,520,895
2023-03-31 2023-03-29 1.300 5,924,500 -52,500 0.11% 7,701,850
2023-03-17 2023-03-15 1.420 5,977,000 -500 0.11% 8,487,340
2023-03-15 2023-03-13 1.420 5,977,500 -500 0.11% 8,488,050
2023-03-10 2023-03-08 1.470 5,978,000 -98,500 0.11% 8,787,660
2023-03-09 2023-03-07 1.490 6,076,500 +15,000 0.12% 9,053,985
2023-03-08 2023-03-06 1.500 6,061,500 +24,000 0.12% 9,092,250
2023-03-03 2023-03-01 1.500 6,037,500 +99,500 0.12% 9,056,250
2023-03-02 2023-02-28 1.460 5,938,000 -500 0.11% 8,669,480
2023-02-28 2023-02-24 1.450 5,938,500 -10,000 0.11% 8,610,825
2023-02-23 2023-02-21 1.470 5,948,500 -500 0.11% 8,744,295
2023-02-20 2023-02-16 1.450 5,949,000 -10,000 0.11% 8,626,050
2023-02-17 2023-02-15 1.460 5,959,000 -20,000 0.11% 8,700,140
2023-02-16 2023-02-14 1.480 5,979,000 +500 0.11% 8,848,920
2023-02-10 2023-02-08 1.490 5,978,500 -20,000 0.11% 8,907,965
2023-02-09 2023-02-07 1.490 5,998,500 +20,000 0.12% 8,937,765
2023-02-08 2023-02-06 1.490 5,978,500 +5,000 0.11% 8,907,965
2023-02-07 2023-02-03 1.530 5,973,500 +54,500 0.11% 9,139,455
2023-02-06 2023-02-02 1.560 5,919,000 -10,000 0.11% 9,233,640
2023-02-02 2023-01-31 1.520 5,929,000 +5,000 0.11% 9,012,080
2023-01-30 2023-01-26 1.580 5,924,000 -500 0.11% 9,359,920
2023-01-27 2023-01-20 1.510 5,924,500 -500 0.11% 8,945,995
2023-01-26 2023-01-19 1.500 5,925,000 -20,500 0.11% 8,887,500
2023-01-20 2023-01-18 1.500 5,945,500 -10,000 0.11% 8,918,250
2023-01-18 2023-01-16 1.490 5,955,500 -11,000 0.11% 8,873,695
2023-01-17 2023-01-13 1.470 5,966,500 +175,000 0.11% 8,770,755
2023-01-09 2023-01-05 1.420 5,791,500 -39,000 0.11% 8,223,930
2023-01-06 2023-01-04 1.420 5,830,500 +39,000 0.11% 8,279,310
2023-01-05 2023-01-03 1.390 5,791,500 +230,000 0.11% 8,050,185
2023-01-03 2022-12-29 1.360 5,561,500 +330,000 0.11% 7,563,640
2022-12-30 2022-12-28 1.370 5,231,500 +500 0.10% 7,167,155
2022-12-28 2022-12-22 1.390 5,231,000 +20,500 0.10% 7,271,090
2022-12-22 2022-12-20 1.380 5,210,500 -99,500 0.10% 7,190,490
2022-12-19 2022-12-15 1.400 5,310,000 -20,000 0.10% 7,434,000
2022-12-15 2022-12-13 1.420 5,330,000 -1,000 0.10% 7,568,600
2022-12-14 2022-12-12 1.430 5,331,000 -26,000 0.10% 7,623,330
2022-12-13 2022-12-09 1.460 5,357,000 -19,000 0.10% 7,821,220
2022-12-09 2022-12-07 1.370 5,376,000 -500 0.10% 7,365,120
2022-12-08 2022-12-06 1.450 5,376,500 -500 0.10% 7,795,925
2022-12-07 2022-12-05 1.440 5,377,000 -23,000 0.10% 7,742,880
2022-12-06 2022-12-02 1.370 5,400,000 +19,500 0.10% 7,398,000
2022-12-05 2022-12-01 1.340 5,380,500 +80,000 0.10% 7,209,870
2022-12-02 2022-11-30 1.330 5,300,500 +50,000 0.10% 7,049,665
2022-12-01 2022-11-29 1.330 5,250,500 -54,500 0.10% 6,983,165
2022-11-29 2022-11-25 1.290 5,305,000 -500 0.10% 6,843,450
2022-11-24 2022-11-22 1.270 5,305,500 -1,000 0.10% 6,737,985
2022-11-23 2022-11-21 1.300 5,306,500 +10,000 0.10% 6,898,450
2022-11-22 2022-11-18 1.330 5,296,500 -40,000 0.10% 7,044,345
2022-11-21 2022-11-17 1.290 5,336,500 -500 0.10% 6,884,085
2022-11-16 2022-11-14 1.300 5,337,000 +76,000 0.10% 6,938,100
2022-11-08 2022-11-04 1.170 5,261,000 +20,000 0.10% 6,155,370
2022-11-04 2022-11-02 1.190 5,241,000 +54,500 0.10% 6,236,790
2022-11-02 2022-10-31 1.150 5,186,500 -95,000 0.10% 5,964,475
2022-11-01 2022-10-28 1.190 5,281,500 -5,000 0.10% 6,284,985
2022-10-27 2022-10-25 1.200 5,286,500 -500 0.10% 6,343,800
2022-10-26 2022-10-24 1.220 5,287,000 -1,000 0.10% 6,450,140
2022-10-13 2022-10-11 1.290 5,288,000 -94,000 0.10% 6,821,520
2022-10-12 2022-10-10 1.290 5,382,000 -10,000 0.10% 6,942,780
2022-10-07 2022-10-05 1.260 5,392,000 +50,000 0.10% 6,793,920
2022-09-26 2022-09-22 1.390 5,342,000 -60,000 0.10% 7,425,380
2022-09-16 2022-09-14 1.500 5,402,000 -100,000 0.10% 8,103,000
2022-09-14 2022-09-09 1.550 5,502,000 +3,500 0.11% 8,528,100
2022-09-13 2022-09-08 1.500 5,498,500 -20,000 0.11% 8,247,750
2022-09-09 2022-09-07 1.510 5,518,500 +20,000 0.11% 8,332,935
2022-09-08 2022-09-06 1.360 5,498,500 +11,500 0.11% 7,477,960
2022-09-02 2022-08-31 1.400 5,487,000 +4,000 0.11% 7,681,800
2022-08-29 2022-08-25 1.360 5,483,000 -500 0.11% 7,456,880
2022-08-05 2022-08-03 1.340 5,483,500 -370,000 0.11% 7,347,890
2022-08-02 2022-07-29 1.370 5,853,500 -500 0.11% 8,019,295
2022-08-01 2022-07-28 1.390 5,854,000 -1,000 0.11% 8,137,060
2022-07-25 2022-07-21 1.360 5,855,000 -500 0.11% 7,962,800
2022-07-15 2022-07-13 1.400 5,855,500 -19,500 0.11% 8,197,700
2022-07-07 2022-07-05 1.470 5,875,000 +500 0.11% 8,636,250
2022-06-29 2022-06-27 1.470 5,874,500 +30,000 0.11% 8,635,515
2022-06-24 2022-06-22 1.430 5,844,500 +20,000 0.11% 8,357,635
2022-06-23 2022-06-21 1.450 5,824,500 -500 0.11% 8,445,525
2022-06-15 2022-06-13 1.450 5,825,000 -500 0.11% 8,446,250
2022-06-14 2022-06-10 1.510 5,825,500 +20,000 0.11% 8,796,505
2022-06-13 2022-06-09 1.530 5,805,500 +50,000 0.11% 8,882,415
2022-06-10 2022-06-08 1.500 5,755,500 +20,000 0.11% 8,633,250
2022-05-31 2022-05-27 1.470 5,735,500 -500 0.11% 8,431,185
2022-05-25 2022-05-23 1.480 5,736,000 -10,000 0.11% 8,489,280
2022-05-23 2022-05-19 1.420 5,746,000 +10,000 0.11% 8,159,320
2022-05-11 2022-05-06 1.390 5,736,000 -75,000 0.11% 7,973,040
2022-04-25 2022-04-21 1.430 5,811,000 +40,000 0.11% 8,309,730
2022-04-13 2022-04-11 1.480 5,771,000 -52,000 0.11% 8,541,080
2022-04-08 2022-04-06 1.560 5,823,000 +52,000 0.11% 9,083,880
2022-03-22 2022-03-18 1.520 5,771,000 -40,000 0.11% 8,771,920
2022-03-21 2022-03-17 1.530 5,811,000 +652,500 0.11% 8,890,830
2022-03-17 2022-03-15 1.280 5,158,500 -50,000 0.10% 6,602,880
2022-03-14 2022-03-10 1.580 5,208,500 +1,000 0.10% 8,229,430
2022-03-11 2022-03-09 1.450 5,207,500 -250,000 0.10% 7,550,875
2022-03-10 2022-03-08 1.460 5,457,500 +500 0.10% 7,967,950
2022-03-08 2022-03-04 1.570 5,457,000 -70,000 0.10% 8,567,490
2022-03-07 2022-03-03 1.600 5,527,000 +232,000 0.11% 8,843,200
2022-03-01 2022-02-25 1.640 5,295,000 -142,000 0.10% 8,683,800
2022-02-28 2022-02-24 1.620 5,437,000 +180,000 0.10% 8,807,940
2022-02-25 2022-02-23 1.670 5,257,000 -45,000 0.10% 8,779,190
2022-02-24 2022-02-22 1.690 5,302,000 +185,000 0.10% 8,960,380
2022-02-22 2022-02-18 1.740 5,117,000 -500 0.10% 8,903,580
2022-02-11 2022-02-09 1.760 5,117,500 -70,000 0.10% 9,006,800
2022-02-04 2022-01-27 1.700 5,187,500 -60,000 0.10% 8,818,750
2022-01-28 2022-01-26 1.750 5,247,500 +6,000 0.10% 9,183,125
2022-01-26 2022-01-24 1.800 5,241,500 +60,000 0.10% 9,434,700
2022-01-11 2022-01-07 1.670 5,181,500 +1,500 0.10% 8,653,105
2022-01-04 2021-12-31 1.720 5,180,000 -1,000 0.10% 8,909,600
2022-01-03 2021-12-29 1.700 5,181,000 -12,000 0.10% 8,807,700
2021-12-30 2021-12-28 1.720 5,193,000 -210,500 0.10% 8,931,960
2021-12-21 2021-12-17 1.690 5,403,500 -100,000 0.10% 9,131,915
2021-12-17 2021-12-15 1.710 5,503,500 +12,000 0.11% 9,410,985
2021-12-13 2021-12-09 1.800 5,491,500 -500 0.11% 9,884,700
2021-12-06 2021-12-02 1.740 5,492,000 -8,000 0.11% 9,556,080
2021-12-02 2021-11-30 1.740 5,500,000 -200,000 0.11% 9,570,000
2021-11-29 2021-11-25 1.840 5,700,000 -500 0.11% 10,488,000
2021-11-26 2021-11-24 1.850 5,700,500 +140,000 0.11% 10,545,925
2021-11-25 2021-11-23 1.880 5,560,500 +140,000 0.11% 10,453,740
2021-11-17 2021-11-15 1.860 5,420,500 -500 0.10% 10,082,130
2021-11-12 2021-11-10 1.880 5,421,000 -89,000 0.10% 10,191,480
2021-11-08 2021-11-04 1.850 5,510,000 -500 0.11% 10,193,500
2021-10-29 2021-10-27 1.950 5,510,500 -3,000 0.11% 10,745,475
2021-10-27 2021-10-25 1.970 5,513,500 +210,000 0.11% 10,861,595
2021-10-26 2021-10-22 2.100 5,303,500 -60,000 0.10% 11,137,350
2021-10-25 2021-10-21 2.100 5,363,500 -500 0.10% 11,263,350
2021-10-19 2021-10-15 2.060 5,364,000 -10,000 0.10% 11,049,840
2021-10-12 2021-10-08 2.100 5,374,000 +4,500 0.10% 11,285,400
2021-10-07 2021-10-05 2.120 5,369,500 +261,000 0.10% 11,383,340
2021-10-05 2021-09-30 2.070 5,108,500 -6,000 0.10% 10,574,595
2021-09-30 2021-09-28 1.940 5,114,500 +100,000 0.10% 9,922,130
2021-09-28 2021-09-24 1.940 5,014,500 -43,000 0.10% 9,728,130
2021-09-23 2021-09-20 1.900 5,057,500 +65,000 0.10% 9,609,250
2021-09-21 2021-09-17 2.000 4,992,500 +279,000 0.10% 9,985,000
2021-09-20 2021-09-16 2.020 4,713,500 -120,000 0.09% 9,521,270
2021-09-17 2021-09-15 2.150 4,833,500 +1,630,000 0.09% 10,392,025
2021-09-16 2021-09-14 2.200 3,203,500 +49,500 0.06% 7,047,700
2021-09-15 2021-09-13 2.290 3,154,000 -703,000 0.06% 7,222,660
2021-09-14 2021-09-10 3.500 3,857,000 +536,000 0.07% 13,499,500
2021-09-13 2021-09-09 3.200 3,321,000 -20,000 0.06% 10,627,200
2021-09-09 2021-09-07 3.210 3,341,000 +450,000 0.06% 10,724,610
2021-09-08 2021-09-06 3.260 2,891,000 -40,000 0.06% 9,424,660
2021-09-07 2021-09-03 3.330 2,931,000 -490,000 0.06% 9,760,230
2021-09-06 2021-09-02 3.270 3,421,000 +500 0.07% 11,186,670
2021-09-03 2021-09-01 3.240 3,420,500 +146,000 0.07% 11,082,420
2021-09-02 2021-08-31 3.200 3,274,500 -11,000 0.06% 10,478,400
2021-09-01 2021-08-30 3.150 3,285,500 -910,000 0.06% 10,349,325
2021-08-31 2021-08-27 3.230 4,195,500 +500,000 0.08% 13,551,465
2021-08-30 2021-08-26 3.300 3,695,500 +50,000 0.07% 12,195,150
2021-08-26 2021-08-24 3.430 3,645,500 +37,000 0.07% 12,504,065
2021-08-25 2021-08-23 3.390 3,608,500 -2,000 0.07% 12,232,815
2021-08-20 2021-08-18 3.300 3,610,500 +2,000 0.07% 11,914,650
2021-08-18 2021-08-16 3.370 3,608,500 -50,500 0.07% 12,160,645
2021-08-17 2021-08-13 3.580 3,659,000 +100,000 0.07% 13,099,220
2021-08-16 2021-08-12 3.360 3,559,000 +171,000 0.07% 11,958,240
2021-08-13 2021-08-11 3.360 3,388,000 +37,000 0.07% 11,383,680
2021-08-12 2021-08-10 3.200 3,351,000 +112,000 0.06% 10,723,200
2021-08-11 2021-08-09 3.230 3,239,000 +181,500 0.06% 10,461,970
2021-08-10 2021-08-06 3.220 3,057,500 +18,500 0.06% 9,845,150
2021-08-09 2021-08-05 3.180 3,039,000 -2,000 0.06% 9,664,020
2021-08-05 2021-08-03 3.300 3,041,000 -40,500 0.06% 10,035,300
2021-08-03 2021-07-30 2.880 3,081,500 +500 0.06% 8,874,720
2021-08-02 2021-07-29 3.020 3,081,000 +250,000 0.06% 9,304,620
2021-07-29 2021-07-27 3.840 2,831,000 -12,000 0.05% 10,871,040
2021-07-27 2021-07-23 4.030 2,843,000 +10,000 0.05% 11,457,290
2021-07-23 2021-07-21 4.130 2,833,000 +150,000 0.05% 11,700,290
2021-07-20 2021-07-16 4.190 2,683,000 -700,000 0.05% 11,241,770
2021-07-19 2021-07-15 4.170 3,383,000 -232,500 0.07% 14,107,110
2021-07-14 2021-07-12 4.180 3,615,500 -38,500 0.07% 15,112,790
2021-07-13 2021-07-09 4.320 3,654,000 -300,000 0.07% 15,785,280
2021-07-12 2021-07-08 4.260 3,954,000 -23,500 0.08% 16,844,040
2021-07-09 2021-07-07 4.250 3,977,500 -49,000 0.08% 16,904,375
2021-07-07 2021-07-05 4.130 4,026,500 +204,500 0.08% 16,629,445
2021-07-06 2021-07-02 4.180 3,822,000 +207,000 0.07% 15,975,960
2021-07-05 2021-06-30 4.170 3,615,000 +31,000 0.07% 15,074,550
2021-06-30 2021-06-28 4.380 3,584,000 +110,000 0.07% 15,697,920
2021-06-28 2021-06-24 4.390 3,474,000 +168,500 0.07% 15,250,860
2021-06-25 2021-06-23 4.470 3,305,500 -850,500 0.06% 14,775,585
2021-06-24 2021-06-22 4.500 4,156,000 +349,000 0.08% 18,702,000
2021-06-23 2021-06-21 4.430 3,807,000 +209,500 0.07% 16,865,010
2021-06-22 2021-06-18 4.480 3,597,500 -227,500 0.07% 16,116,800
2021-06-21 2021-06-17 4.600 3,825,000 -2,984,500 0.07% 17,595,000
2021-06-16 2021-06-11 3.800 6,809,500 +88,000 0.13% 25,876,100
2021-06-15 2021-06-10 3.300 6,721,500 -667,000 0.13% 22,180,950
2021-06-11 2021-06-09 2.990 7,388,500 -513,000 0.14% 22,091,615
2021-06-10 2021-06-08 2.970 7,901,500 -1,090,500 0.15% 23,467,455
2021-06-09 2021-06-07 2.800 8,992,000 -500 0.17% 25,177,600
2021-06-08 2021-06-04 2.570 8,992,500 -192,000 0.17% 23,110,725
2021-06-07 2021-06-03 2.450 9,184,500 -70,000 0.18% 22,502,025
2021-06-04 2021-06-02 2.450 9,254,500 -85,000 0.18% 22,673,525
2021-06-03 2021-06-01 2.440 9,339,500 -40,000 0.18% 22,788,380
2021-06-01 2021-05-28 2.380 9,379,500 -500 0.18% 22,323,210
2021-05-31 2021-05-27 2.400 9,380,000 -85,000 0.18% 22,512,000
2021-05-28 2021-05-26 2.450 9,465,000 -13,000 0.18% 23,189,250
2021-05-27 2021-05-25 2.410 9,478,000 -500 0.18% 22,841,980
2021-05-26 2021-05-24 2.410 9,478,500 -30,000 0.18% 22,843,185
2021-05-25 2021-05-21 2.340 9,508,500 +12,000 0.18% 22,249,890
2021-05-20 2021-05-17 2.270 9,496,500 +32,500 0.18% 21,557,055
2021-05-18 2021-05-14 2.280 9,464,000 +38,500 0.18% 21,577,920
2021-05-17 2021-05-13 2.270 9,425,500 +100,000 0.18% 21,395,885
2021-05-13 2021-05-11 2.340 9,325,500 -8,000 0.18% 21,821,670
2021-05-12 2021-05-10 2.390 9,333,500 -32,500 0.18% 22,307,065
2021-05-10 2021-05-06 2.390 9,366,000 +32,000 0.18% 22,384,740
2021-05-07 2021-05-05 2.350 9,334,000 -100,000 0.18% 21,934,900
2021-05-06 2021-05-04 2.340 9,434,000 +58,000 0.18% 22,075,560
2021-05-04 2021-04-30 2.350 9,376,000 +150,000 0.18% 22,033,600
2021-04-30 2021-04-28 2.360 9,226,000 -1,000 0.18% 21,773,360
2021-04-29 2021-04-27 2.340 9,227,000 +12,500 0.18% 21,591,180
2021-04-28 2021-04-26 2.340 9,214,500 -32,500 0.18% 21,561,930
2021-04-27 2021-04-23 2.340 9,247,000 -500 0.18% 21,637,980
2021-04-23 2021-04-21 2.370 9,247,500 +31,000 0.18% 21,916,575
2021-04-22 2021-04-20 2.420 9,216,500 -320,000 0.18% 22,303,930
2021-04-20 2021-04-16 2.360 9,536,500 +6,000 0.18% 22,506,140
2021-04-19 2021-04-15 2.340 9,530,500 -2,000 0.18% 22,301,370
2021-04-16 2021-04-14 2.370 9,532,500 -305,000 0.18% 22,592,025
2021-04-15 2021-04-13 2.330 9,837,500 -11,000 0.19% 22,921,375
2021-04-14 2021-04-12 2.340 9,848,500 +31,000 0.19% 23,045,490
2021-04-13 2021-04-09 2.370 9,817,500 -146,000 0.19% 23,267,475
2021-04-12 2021-04-08 2.390 9,963,500 +9,000 0.19% 23,812,765
2021-04-09 2021-04-07 2.400 9,954,500 -50,000 0.19% 23,890,800
2021-04-08 2021-04-01 2.410 10,004,500 -1,000 0.19% 24,110,845
2021-04-07 2021-03-31 2.380 10,005,500 -500 0.19% 23,813,090
2021-04-01 2021-03-30 2.400 10,006,000 +27,000 0.19% 24,014,400
2021-03-31 2021-03-29 2.430 9,979,000 +1,000 0.19% 24,248,970
2021-03-30 2021-03-26 2.400 9,978,000 +26,500 0.19% 23,947,200
2021-03-29 2021-03-25 2.410 9,951,500 -120,000 0.19% 23,983,115
2021-03-25 2021-03-23 2.450 10,071,500 -77,000 0.19% 24,675,175
2021-03-24 2021-03-22 2.540 10,148,500 -521,000 0.20% 25,777,190
2021-03-23 2021-03-19 2.510 10,669,500 +30,000 0.21% 26,780,445
2021-03-22 2021-03-18 2.570 10,639,500 -667,500 0.20% 27,343,515
2021-03-19 2021-03-17 2.650 11,307,000 -21,000 0.22% 29,963,550
2021-03-18 2021-03-16 2.580 11,328,000 +68,500 0.22% 29,226,240
2021-03-17 2021-03-15 2.700 11,259,500 -982,500 0.22% 30,400,650
2021-03-16 2021-03-12 2.650 12,242,000 -3,229,000 0.24% 32,441,300
2021-03-15 2021-03-11 2.510 15,471,000 +32,000 0.30% 38,832,210
2021-03-12 2021-03-10 2.380 15,439,000 -500 0.30% 36,744,820
2021-03-11 2021-03-09 2.370 15,439,500 -500 0.30% 36,591,615
2021-03-10 2021-03-08 2.350 15,440,000 -228,500 0.30% 36,284,000
2021-03-09 2021-03-05 2.370 15,668,500 -523,000 0.30% 37,134,345
2021-03-08 2021-03-04 2.400 16,191,500 +765,000 0.31% 38,859,600
2021-03-04 2021-03-02 2.480 15,426,500 -3,000 0.30% 38,257,720
2021-03-03 2021-03-01 2.510 15,429,500 +49,000 0.30% 38,728,045
2021-03-02 2021-02-26 2.550 15,380,500 -3,000 0.30% 39,220,275
2021-03-01 2021-02-25 2.610 15,383,500 -106,000 0.30% 40,150,935
2021-02-26 2021-02-24 2.540 15,489,500 -394,000 0.30% 39,343,330
2021-02-25 2021-02-23 2.520 15,883,500 -20,500 0.31% 40,026,420
2021-02-24 2021-02-22 2.460 15,904,000 -91,500 0.31% 39,123,840
2021-02-23 2021-02-19 2.450 15,995,500 +78,000 0.31% 39,188,975
2021-02-22 2021-02-18 2.390 15,917,500 -11,500 0.31% 38,042,825
2021-02-19 2021-02-17 2.440 15,929,000 -1,000 0.31% 38,866,760
2021-02-18 2021-02-16 2.410 15,930,000 +314,000 0.31% 38,391,300
2021-02-17 2021-02-11 2.370 15,616,000 -20,000 0.30% 37,009,920
2021-02-16 2021-02-09 2.370 15,636,000 -12,000 0.30% 37,057,320
2021-02-10 2021-02-08 2.360 15,648,000 -4,000 0.30% 36,929,280
2021-02-09 2021-02-05 2.350 15,652,000 -1,500 0.30% 36,782,200
2021-02-08 2021-02-04 2.380 15,653,500 -104,000 0.30% 37,255,330
2021-02-05 2021-02-03 2.390 15,757,500 -7,137,000 0.30% 37,660,425
2021-02-04 2021-02-02 2.360 22,894,500 +13,000 0.44% 54,031,020
2021-02-03 2021-02-01 2.330 22,881,500 -344,000 0.44% 53,313,895
2021-02-02 2021-01-29 2.330 23,225,500 -1,202,000 0.45% 54,115,415
2021-02-01 2021-01-28 2.340 24,427,500 -67,000 0.47% 57,160,350
2021-01-28 2021-01-26 2.340 24,494,500 -60,500 0.47% 57,317,130
2021-01-27 2021-01-25 2.360 24,555,000 -462,500 0.47% 57,949,800
2021-01-26 2021-01-22 2.390 25,017,500 -100,000 0.48% 59,791,825
2021-01-25 2021-01-21 2.450 25,117,500 +40,000 0.48% 61,537,875
2021-01-22 2021-01-20 2.460 25,077,500 +15,500 0.48% 61,690,650
2021-01-21 2021-01-19 2.490 25,062,000 -2,332,500 0.48% 62,404,380
2021-01-20 2021-01-18 2.430 27,394,500 -25,000 0.53% 66,568,635
2021-01-19 2021-01-15 2.350 27,419,500 -50,000 0.53% 64,435,825
2021-01-18 2021-01-14 2.350 27,469,500 +1,373,500 0.53% 64,553,325
2021-01-15 2021-01-13 2.330 26,096,000 +110,000 0.50% 60,803,680
2021-01-14 2021-01-12 2.360 25,986,000 +703,000 0.50% 61,326,960
2021-01-13 2021-01-11 2.390 25,283,000 -98,500 0.49% 60,426,370
2021-01-12 2021-01-08 2.330 25,381,500 -8,000 0.49% 59,138,895
2021-01-11 2021-01-07 2.350 25,389,500 -28,500 0.49% 59,665,325
2021-01-07 2021-01-05 2.300 25,418,000 -500 0.49% 58,461,400
2021-01-06 2021-01-04 2.300 25,418,500 +399,000 0.49% 58,462,550
2021-01-05 2020-12-31 2.310 25,019,500 +15,000 0.48% 57,795,045
2021-01-04 2020-12-29 2.290 25,004,500 +479,500 0.48% 57,260,305
2020-12-30 2020-12-28 2.280 24,525,000 -100,500 0.47% 55,917,000
2020-12-29 2020-12-24 2.300 24,625,500 -70,500 0.47% 56,638,650
2020-12-28 2020-12-22 2.310 24,696,000 -51,500 0.47% 57,047,760
2020-12-23 2020-12-21 2.350 24,747,500 -80,000 0.48% 58,156,625
2020-12-22 2020-12-18 2.390 24,827,500 +10,000 0.48% 59,337,725
2020-12-18 2020-12-16 2.380 24,817,500 -290,000 0.48% 59,065,650
2020-12-17 2020-12-15 2.340 25,107,500 +80,000 0.48% 58,751,550
2020-12-16 2020-12-14 2.340 25,027,500 -10,000 0.48% 58,564,350
2020-12-15 2020-12-11 2.340 25,037,500 +500 0.48% 58,587,750
2020-12-14 2020-12-10 2.370 25,037,000 -80,000 0.48% 59,337,690
2020-12-11 2020-12-09 2.400 25,117,000 -90,000 0.48% 60,280,800
2020-12-10 2020-12-08 2.380 25,207,000 +50,000 0.48% 59,992,660
2020-12-09 2020-12-07 2.430 25,157,000 +50,000 0.48% 61,131,510
2020-12-08 2020-12-04 2.430 25,107,000 +271,000 0.48% 61,010,010
2020-12-04 2020-12-02 2.380 24,836,000 +10,500 0.48% 59,109,680
2020-12-03 2020-12-01 2.420 24,825,500 -101,000 0.48% 60,077,710
2020-12-02 2020-11-30 2.410 24,926,500 +1,946,500 0.48% 60,072,865
2020-12-01 2020-11-27 2.390 22,980,000 +423,000 0.44% 54,922,200
2020-11-27 2020-11-25 2.440 22,557,000 -58,000 0.43% 55,039,080
2020-11-26 2020-11-24 2.440 22,615,000 +85,000 0.43% 55,180,600
2020-11-25 2020-11-23 2.440 22,530,000 -50,000 0.43% 54,973,200
2020-11-24 2020-11-20 2.470 22,580,000 +149,500 0.43% 55,772,600
2020-11-23 2020-11-19 2.540 22,430,500 -503,500 0.43% 56,973,470
2020-11-20 2020-11-18 2.380 22,934,000 -74,000 0.44% 54,582,920
2020-11-19 2020-11-17 2.410 23,008,000 -284,500 0.44% 55,449,280
2020-11-18 2020-11-16 2.340 23,292,500 +99,000 0.45% 54,504,450
2020-11-17 2020-11-13 2.450 23,193,500 +1,844,500 0.45% 56,824,075
2020-11-13 2020-11-11 2.330 21,349,000 -210,000 0.41% 49,743,170
2020-11-12 2020-11-10 2.240 21,559,000 -39,000 0.41% 48,292,160
2020-11-11 2020-11-09 2.160 21,598,000 +42,000 0.42% 46,651,680
2020-11-10 2020-11-06 2.120 21,556,000 +20,000 0.41% 45,698,720
2020-11-05 2020-11-03 2.110 21,536,000 +130,000 0.41% 45,440,960
2020-11-02 2020-10-29 2.120 21,406,000 -1,000,000 0.41% 45,380,720
2020-10-30 2020-10-28 2.150 22,406,000 -2,000 0.43% 48,172,900
2020-10-29 2020-10-27 2.190 22,408,000 -1,987,500 0.43% 49,073,520
2020-10-28 2020-10-23 2.280 24,395,500 -20,000 0.47% 55,621,740
2020-10-27 2020-10-22 2.280 24,415,500 -135,500 0.47% 55,667,340
2020-10-23 2020-10-21 2.230 24,551,000 -67,500 0.47% 54,748,730
2020-10-21 2020-10-19 2.230 24,618,500 -20,000 0.47% 54,899,255
2020-10-20 2020-10-16 2.200 24,638,500 +1,934,500 0.47% 54,204,700
2020-10-19 2020-10-15 2.220 22,704,000 -100,000 0.44% 50,402,880
2020-10-16 2020-10-14 2.250 22,804,000 -50,000 0.44% 51,309,000
2020-10-15 2020-10-12 2.250 22,854,000 -510,000 0.44% 51,421,500
2020-10-12 2020-10-08 2.300 23,364,000 -38,000 0.45% 53,737,200
2020-10-09 2020-10-07 2.230 23,402,000 -1,992,000 0.45% 52,186,460
2020-10-08 2020-10-06 2.170 25,394,000 +79,500 0.49% 55,104,980
2020-10-07 2020-10-05 2.260 25,314,500 -1,730,000 0.49% 57,210,770
2020-09-30 2020-09-28 2.110 27,044,500 +100,500 0.52% 57,063,895
2020-09-28 2020-09-24 2.120 26,944,000 +19,500 0.52% 57,121,280
2020-09-25 2020-09-23 2.180 26,924,500 +29,500 0.52% 58,695,410
2020-09-24 2020-09-22 2.230 26,895,000 -20,000 0.52% 59,975,850
2020-09-23 2020-09-21 2.290 26,915,000 -30,500 0.52% 61,635,350
2020-09-22 2020-09-18 2.320 26,945,500 +30,500 0.52% 62,513,560
2020-09-21 2020-09-17 2.300 26,915,000 +40,000 0.52% 61,904,500
2020-09-15 2020-09-11 2.300 26,875,000 -1,040,000 0.52% 61,812,500
2020-09-11 2020-09-09 2.330 27,915,000 +72,500 0.54% 65,041,950
2020-09-10 2020-09-08 2.340 27,842,500 +47,500 0.54% 65,151,450
2020-09-09 2020-09-07 2.330 27,795,000 +30,000 0.53% 64,762,350
2020-09-08 2020-09-04 2.380 27,765,000 +9,000 0.53% 66,080,700
2020-09-04 2020-09-02 2.430 27,756,000 -25,000 0.53% 67,447,080
2020-09-03 2020-09-01 2.370 27,781,000 +500 0.53% 65,840,970
2020-09-02 2020-08-31 2.390 27,780,500 +25,000 0.53% 66,395,395
2020-08-28 2020-08-26 2.470 27,755,500 -73,500 0.53% 68,556,085
2020-08-27 2020-08-25 2.500 27,829,000 -51,000 0.54% 69,572,500
2020-08-26 2020-08-24 2.520 27,880,000 -500 0.54% 70,257,600
2020-08-25 2020-08-21 2.570 27,880,500 -150,000 0.54% 71,652,885
2020-08-21 2020-08-19 2.580 28,030,500 +81,000 0.54% 72,318,690
2020-08-20 2020-08-18 2.600 27,949,500 +500 0.54% 72,668,700
2020-08-19 2020-08-17 2.620 27,949,000 -63,000 0.54% 73,226,380
2020-08-18 2020-08-14 2.630 28,012,000 +60,000 0.54% 73,671,560
2020-08-14 2020-08-12 2.890 27,952,000 -29,500 0.54% 80,781,280
2020-08-13 2020-08-11 2.890 27,981,500 -50,000 0.54% 80,866,535
2020-08-12 2020-08-10 2.870 28,031,500 +21,500 0.54% 80,450,405
2020-08-10 2020-08-06 2.930 28,010,000 +140,000 0.54% 82,069,300
2020-08-07 2020-08-05 2.910 27,870,000 +270,000 0.54% 81,101,700
2020-08-06 2020-08-04 2.950 27,600,000 +119,000 0.53% 81,420,000
2020-08-05 2020-08-03 2.890 27,481,000 -5,000 0.53% 79,420,090
2020-08-04 2020-07-31 2.880 27,486,000 +51,500 0.53% 79,159,680
2020-08-03 2020-07-30 2.890 27,434,500 +500 0.53% 79,285,705
2020-07-31 2020-07-29 2.910 27,434,000 +2,000 0.53% 79,832,940
2020-07-30 2020-07-28 2.840 27,432,000 +100,000 0.53% 77,906,880
2020-07-29 2020-07-27 2.820 27,332,000 -9,500 0.53% 77,076,240
2020-07-28 2020-07-24 2.910 27,341,500 +1,254,000 0.53% 79,563,765
2020-07-27 2020-07-23 3.050 26,087,500 +2,669,500 0.50% 79,566,875
2020-07-24 2020-07-22 3.050 23,418,000 +602,000 0.45% 71,424,900
2020-07-23 2020-07-21 3.130 22,816,000 +4,241,000 0.44% 71,414,080
2020-07-22 2020-07-20 3.100 18,575,000 +8,199,500 0.36% 57,582,500
2020-07-21 2020-07-17 3.080 10,375,500 +1,308,000 0.20% 31,956,540
2020-07-20 2020-07-16 2.860 9,067,500 -62,500 0.17% 25,933,050
2020-07-17 2020-07-15 3.090 9,130,000 +63,500 0.18% 28,211,700
2020-07-16 2020-07-14 3.150 9,066,500 +118,500 0.17% 28,559,475
2020-07-15 2020-07-13 3.170 8,948,000 -32,000 0.17% 28,365,160
2020-07-14 2020-07-10 3.130 8,980,000 +315,500 0.17% 28,107,400
2020-07-13 2020-07-09 2.970 8,664,500 +522,000 0.17% 25,733,565
2020-07-10 2020-07-08 2.980 8,142,500 +300,000 0.16% 24,264,650
2020-07-09 2020-07-07 2.960 7,842,500 +120,500 0.15% 23,213,800
2020-07-08 2020-07-06 3.080 7,722,000 -20,500 0.15% 23,783,760
2020-07-07 2020-07-03 2.910 7,742,500 +500 0.15% 22,530,675
2020-07-06 2020-07-02 2.830 7,742,000 -60,500 0.15% 21,909,860
2020-07-03 2020-06-30 2.720 7,802,500 +23,500 0.15% 21,222,800
2020-07-02 2020-06-29 2.770 7,779,000 +33,500 0.15% 21,547,830
2020-06-29 2020-06-24 2.780 7,745,500 +21,000 0.15% 21,532,490
2020-06-26 2020-06-23 2.850 7,724,500 +54,000 0.15% 22,014,825
2020-06-24 2020-06-22 2.880 7,670,500 +30,000 0.15% 22,091,040
2020-06-22 2020-06-18 2.880 7,640,500 +130,000 0.15% 22,004,640
2020-06-19 2020-06-17 2.930 7,510,500 -500 0.14% 22,005,765
2020-06-18 2020-06-16 2.820 7,511,000 -399,500 0.14% 21,181,020
2020-06-17 2020-06-15 2.790 7,910,500 -19,000 0.15% 22,070,295
2020-06-15 2020-06-11 2.830 7,929,500 -59,500 0.15% 22,440,485
2020-06-12 2020-06-10 2.920 7,989,000 -73,000 0.15% 23,327,880
2020-06-11 2020-06-09 2.900 8,062,000 +73,500 0.16% 23,379,800
2020-06-10 2020-06-08 2.820 7,988,500 -14,500 0.15% 22,527,570
2020-06-08 2020-06-04 2.740 8,003,000 -1,500 0.15% 21,928,220
2020-06-05 2020-06-03 2.790 8,004,500 -35,000 0.15% 22,332,555
2020-06-04 2020-06-02 2.750 8,039,500 -13,500 0.15% 22,108,625
2020-06-03 2020-06-01 2.710 8,053,000 +500 0.15% 21,823,630
2020-06-02 2020-05-29 2.610 8,052,500 +20,000 0.15% 21,017,025
2020-06-01 2020-05-28 2.600 8,032,500 +21,500 0.15% 20,884,500
2020-05-29 2020-05-27 2.680 8,011,000 +55,000 0.15% 21,469,480
2020-05-28 2020-05-26 2.770 7,956,000 -16,000 0.15% 22,038,120
2020-05-27 2020-05-25 2.730 7,972,000 +20,500 0.15% 21,763,560
2020-05-26 2020-05-22 2.740 7,951,500 +252,000 0.15% 21,787,110
2020-05-25 2020-05-21 2.880 7,699,500 +401,500 0.15% 22,174,560
2020-05-22 2020-05-20 2.880 7,298,000 +30,000 0.14% 21,018,240
2020-05-21 2020-05-19 2.900 7,268,000 +27,000 0.14% 21,077,200
2020-05-18 2020-05-14 2.920 7,241,000 -176,000 0.14% 21,143,720
2020-05-15 2020-05-13 2.970 7,417,000 -679,500 0.14% 22,028,490
2020-05-14 2020-05-12 2.990 8,096,500 -14,500 0.16% 24,208,535
2020-05-13 2020-05-11 3.080 8,111,000 +50,500 0.16% 24,981,880
2020-05-12 2020-05-08 3.110 8,060,500 -120,000 0.16% 25,068,155
2020-05-11 2020-05-07 3.030 8,180,500 -62,000 0.16% 24,786,915
2020-05-08 2020-05-06 3.050 8,242,500 -129,500 0.16% 25,139,625
2020-05-07 2020-05-05 3.100 8,372,000 +166,000 0.16% 25,953,200
2020-05-06 2020-05-04 2.750 8,206,000 +101,000 0.16% 22,566,500
2020-05-05 2020-04-29 3.700 8,105,000 +152,000 0.16% 29,988,500
2020-05-04 2020-04-28 3.580 7,953,000 +27,000 0.15% 28,471,740
2020-04-29 2020-04-27 3.590 7,926,000 +372,500 0.15% 28,454,340
2020-04-28 2020-04-24 3.520 7,553,500 +20,000 0.15% 26,588,320
2020-04-27 2020-04-23 3.560 7,533,500 -839,000 0.14% 26,819,260
2020-04-24 2020-04-22 3.500 8,372,500 -123,500 0.16% 29,303,750
2020-04-23 2020-04-21 3.500 8,496,000 -4,000 0.16% 29,736,000
2020-04-22 2020-04-20 3.590 8,500,000 -69,000 0.16% 30,515,000
2020-04-21 2020-04-17 3.630 8,569,000 -201,000 0.16% 31,105,470
2020-04-20 2020-04-16 3.730 8,770,000 +36,500 0.17% 32,712,100
2020-04-17 2020-04-15 3.460 8,733,500 +35,000 0.17% 30,217,910
2020-04-16 2020-04-14 3.550 8,698,500 +48,000 0.17% 30,879,675
2020-04-15 2020-04-09 3.590 8,650,500 +24,000 0.17% 31,055,295
2020-04-14 2020-04-08 3.600 8,626,500 -52,000 0.17% 31,055,400
2020-04-09 2020-04-07 3.870 8,678,500 +148,000 0.17% 33,585,795
2020-04-08 2020-04-06 3.940 8,530,500 -6,000 0.16% 33,610,170
2020-04-07 2020-04-03 3.900 8,536,500 +127,500 0.16% 33,292,350
2020-04-06 2020-04-02 3.940 8,409,000 +50,500 0.16% 33,131,460
2020-04-03 2020-04-01 3.920 8,358,500 +547,500 0.16% 32,765,320
2020-04-02 2020-03-31 4.000 7,811,000 +140,500 0.15% 31,244,000
2020-04-01 2020-03-30 3.800 7,670,500 +327,500 0.15% 29,147,900
2020-03-31 2020-03-27 3.810 7,343,000 +33,500 0.14% 27,976,830
2020-03-30 2020-03-26 3.600 7,309,500 +38,000 0.14% 26,314,200
2020-03-27 2020-03-25 3.480 7,271,500 +217,000 0.14% 25,304,820
2020-03-26 2020-03-24 3.430 7,054,500 +190,000 0.14% 24,196,935
2020-03-25 2020-03-23 3.240 6,864,500 +80,000 0.13% 22,240,980
2020-03-24 2020-03-20 3.690 6,784,500 -38,204,500 0.13% 25,034,805
2020-03-23 2020-03-19 3.050 44,989,000 -142,500 0.87% 137,216,450
2020-03-20 2020-03-18 3.370 45,131,500 +8,352,000 0.87% 152,093,155
2020-03-19 2020-03-17 3.750 36,779,500 +20,000 0.71% 137,923,125
2020-03-18 2020-03-16 3.820 36,759,500 -10,000 0.71% 140,421,290
2020-03-17 2020-03-13 3.990 36,769,500 +55,500 0.71% 146,710,305
2020-03-16 2020-03-12 4.160 36,714,000 +151,500 0.71% 152,730,240
2020-03-13 2020-03-11 4.100 36,562,500 -990,000 0.70% 149,906,250
2020-03-12 2020-03-10 4.100 37,552,500 -5,094,000 0.72% 153,965,250
2020-03-11 2020-03-09 2.980 42,646,500 -10,115,000 0.82% 127,086,570
2020-03-10 2020-03-06 2.980 52,761,500 +4,746,000 1.01% 157,229,270
2020-03-09 2020-03-05 2.980 48,015,500 -500,000 0.92% 143,086,190
2020-03-05 2020-03-03 2.850 48,515,500 +40,000,000 0.93% 138,269,175
2020-03-04 2020-03-02 2.850 8,515,500 +254,000 0.16% 24,269,175
2020-03-03 2020-02-28 2.820 8,261,500 -45,000 0.16% 23,297,430
2020-03-02 2020-02-27 2.830 8,306,500 -1,500 0.16% 23,507,395
2020-02-26 2020-02-24 2.880 8,308,000 +1,500 0.16% 23,927,040
2020-02-25 2020-02-21 2.980 8,306,500 -65,000 0.16% 24,753,370
2020-02-24 2020-02-20 3.050 8,371,500 -10,000 0.16% 25,533,075
2020-02-20 2020-02-18 3.020 8,381,500 -17,000 0.16% 25,312,130
2020-02-19 2020-02-17 3.090 8,398,500 -92,000 0.16% 25,951,365
2020-02-18 2020-02-14 3.160 8,490,500 -20,000 0.16% 26,829,980
2020-02-17 2020-02-13 3.140 8,510,500 -59,000 0.16% 26,722,970
2020-02-14 2020-02-12 3.100 8,569,500 +10,000 0.16% 26,565,450
2020-02-12 2020-02-10 3.050 8,559,500 -500 0.16% 26,106,475
2020-02-10 2020-02-06 2.980 8,560,000 -20,000 0.16% 25,508,800
2020-02-07 2020-02-05 2.890 8,580,000 -170,000 0.17% 24,796,200
2020-02-06 2020-02-04 2.890 8,750,000 +20,000 0.17% 25,287,500
2020-02-05 2020-02-03 2.840 8,730,000 +220,000 0.17% 24,793,200
2020-02-04 2020-01-31 2.980 8,510,000 -10,500 0.16% 25,359,800
2020-02-03 2020-01-30 2.880 8,520,500 -30,000 0.16% 24,539,040
2020-01-31 2020-01-29 2.940 8,550,500 -10,000 0.16% 25,138,470
2020-01-23 2020-01-21 3.190 8,560,500 -260,000 0.16% 27,307,995
2020-01-22 2020-01-20 3.230 8,820,500 -177,000 0.17% 28,490,215
2020-01-21 2020-01-17 3.240 8,997,500 -1,000 0.17% 29,151,900
2020-01-17 2020-01-15 3.160 8,998,500 +10,000 0.17% 28,435,260
2020-01-16 2020-01-14 3.160 8,988,500 +41,500 0.17% 28,403,660
2020-01-15 2020-01-13 3.040 8,947,000 -213,000 0.17% 27,198,880
2020-01-14 2020-01-10 2.950 9,160,000 +978,000 0.18% 27,022,000
2020-01-13 2020-01-09 2.910 8,182,000 -10,000 0.16% 23,809,620
2020-01-08 2020-01-06 2.840 8,192,000 +23,000 0.16% 23,265,280
2020-01-06 2020-01-02 2.920 8,169,000 -33,000 0.16% 23,853,480
2020-01-03 2019-12-31 2.940 8,202,000 -150,500 0.16% 24,113,880
2020-01-02 2019-12-27 2.900 8,352,500 +500 0.16% 24,222,250
2019-12-30 2019-12-24 2.910 8,352,000 -80,000 0.16% 24,304,320
2019-12-23 2019-12-19 2.750 8,432,000 -10,000 0.16% 23,188,000
2019-12-20 2019-12-18 2.760 8,442,000 -100,000 0.16% 23,299,920
2019-12-19 2019-12-17 2.780 8,542,000 -20,000 0.16% 23,746,760
2019-12-18 2019-12-16 2.760 8,562,000 +80,000 0.16% 23,631,120
2019-12-17 2019-12-13 2.730 8,482,000 -10,000 0.16% 23,155,860
2019-12-13 2019-12-11 2.680 8,492,000 -11,500 0.16% 22,758,560
2019-12-11 2019-12-09 2.640 8,503,500 +310,000 0.16% 22,449,240
2019-12-10 2019-12-06 2.670 8,193,500 +161,000 0.16% 21,876,645
2019-12-09 2019-12-05 2.770 8,032,500 +539,000 0.15% 22,250,025
2019-12-05 2019-12-03 2.660 7,493,500 +500 0.14% 19,932,710
2019-12-03 2019-11-29 2.700 7,493,000 -120,000 0.14% 20,231,100
2019-11-28 2019-11-26 2.750 7,613,000 +200,000 0.15% 20,935,750
2019-11-22 2019-11-20 2.810 7,413,000 -20,000 0.14% 20,830,530
2019-11-20 2019-11-18 2.840 7,433,000 +2,500 0.14% 21,109,720
2019-11-19 2019-11-15 2.800 7,430,500 +200,000 0.14% 20,805,400
2019-11-18 2019-11-14 2.780 7,230,500 -190,000 0.14% 20,100,790
2019-11-15 2019-11-13 2.810 7,420,500 +20,000 0.14% 20,851,605
2019-11-13 2019-11-11 2.890 7,400,500 -48,500 0.14% 21,387,445
2019-11-12 2019-11-08 2.960 7,449,000 +48,000 0.14% 22,049,040
2019-11-11 2019-11-07 2.950 7,401,000 -21,000 0.14% 21,832,950
2019-11-07 2019-11-05 2.920 7,422,000 -25,000 0.14% 21,672,240
2019-11-06 2019-11-04 3.010 7,447,000 -537,500 0.14% 22,415,470
2019-11-05 2019-11-01 2.970 7,984,500 +355,000 0.15% 23,713,965
2019-11-04 2019-10-31 2.680 7,629,500 +276,000 0.15% 20,447,060
2019-11-01 2019-10-30 2.700 7,353,500 +961,000 0.14% 19,854,450
2019-10-31 2019-10-29 2.290 6,392,500 +400,000 0.12% 14,638,825
2019-10-28 2019-10-24 2.280 5,992,500 -300,000 0.12% 13,662,900
2019-10-24 2019-10-22 2.250 6,292,500 +500 0.12% 14,158,125
2019-10-16 2019-10-14 2.320 6,292,000 +10,000 0.12% 14,597,440
2019-10-14 2019-10-10 2.250 6,282,000 +500,000 0.12% 14,134,500
2019-10-10 2019-10-08 2.260 5,782,000 +200,000 0.11% 13,067,320
2019-10-09 2019-10-04 2.210 5,582,000 +179,500 0.11% 12,336,220
2019-10-08 2019-10-03 2.210 5,402,500 +160,000 0.10% 11,939,525
2019-10-03 2019-09-30 2.240 5,242,500 +1,000 0.10% 11,743,200
2019-09-26 2019-09-24 2.360 5,241,500 -1,000 0.10% 12,369,940
2019-09-17 2019-09-13 2.420 5,242,500 -7,500 0.10% 12,686,850
2019-09-13 2019-09-11 2.460 5,250,000 +100,000 0.10% 12,915,000
2019-09-06 2019-09-04 2.370 5,150,000 +199,500 0.10% 12,205,500
2019-09-04 2019-09-02 2.330 4,950,500 +1,000 0.10% 11,534,665
2019-09-03 2019-08-30 2.300 4,949,500 -500 0.10% 11,383,850
2019-08-29 2019-08-27 2.390 4,950,000 -1,000 0.10% 11,830,500
2019-08-27 2019-08-23 2.400 4,951,000 -1,000 0.10% 11,882,400
2019-08-23 2019-08-21 2.420 4,952,000 +1,000 0.10% 11,983,840
2019-08-22 2019-08-20 2.420 4,951,000 -500 0.10% 11,981,420
2019-08-21 2019-08-19 2.440 4,951,500 +6,500 0.10% 12,081,660
2019-08-19 2019-08-15 2.340 4,945,000 -72,000 0.10% 11,571,300
2019-08-15 2019-08-13 2.340 5,017,000 -46,500 0.10% 11,739,780
2019-08-14 2019-08-12 2.410 5,063,500 -10,000 0.10% 12,203,035
2019-08-13 2019-08-09 2.370 5,073,500 +130,000 0.10% 12,024,195
2019-08-08 2019-08-06 2.330 4,943,500 -35,000 0.10% 11,518,355
2019-08-07 2019-08-05 2.380 4,978,500 +15,000 0.10% 11,848,830
2019-07-30 2019-07-26 2.590 4,963,500 +23,000 0.10% 12,855,465
2019-07-26 2019-07-24 2.600 4,940,500 -117,000 0.10% 12,845,300
2019-07-24 2019-07-22 2.670 5,057,500 -8,000 0.10% 13,503,525
2019-07-23 2019-07-19 2.710 5,065,500 +37,000 0.10% 13,727,505
2019-07-22 2019-07-18 2.680 5,028,500 -141,000 0.10% 13,476,380
2019-07-19 2019-07-17 2.720 5,169,500 +1,000 0.10% 14,061,040
2019-07-18 2019-07-16 2.750 5,168,500 -500 0.10% 14,213,375
2019-07-17 2019-07-15 2.740 5,169,000 -500 0.10% 14,163,060
2019-07-16 2019-07-12 2.740 5,169,500 +11,000 0.10% 14,164,430
2019-07-15 2019-07-11 2.790 5,158,500 -500 0.10% 14,392,215
2019-07-12 2019-07-10 2.780 5,159,000 +5,000 0.10% 14,342,020
2019-07-11 2019-07-09 2.760 5,154,000 -8,500 0.10% 14,225,040
2019-07-10 2019-07-08 2.760 5,162,500 -15,000 0.10% 14,248,500
2019-07-09 2019-07-05 2.800 5,177,500 -240,500 0.10% 14,497,000
2019-07-08 2019-07-04 2.820 5,418,000 +13,000 0.10% 15,278,760
2019-07-05 2019-07-03 2.910 5,405,000 +71,500 0.10% 15,728,550
2019-07-04 2019-07-02 2.890 5,333,500 +133,500 0.10% 15,413,815
2019-07-03 2019-06-28 2.760 5,200,000 +8,000 0.10% 14,352,000
2019-07-02 2019-06-27 2.680 5,192,000 -4,000 0.10% 13,914,560
2019-06-27 2019-06-25 2.610 5,196,000 +4,000 0.10% 13,561,560
2019-06-25 2019-06-21 2.600 5,192,000 -4,000 0.10% 13,499,200
2019-06-21 2019-06-19 2.580 5,196,000 -30,000 0.10% 13,405,680
2019-06-19 2019-06-17 2.480 5,226,000 +24,000 0.10% 12,960,480
2019-06-18 2019-06-14 2.490 5,202,000 +4,500 0.10% 12,952,980
2019-06-17 2019-06-13 2.510 5,197,500 +6,000 0.10% 13,045,725
2019-06-12 2019-06-10 2.580 5,191,500 -10,000 0.10% 13,394,070
2019-06-06 2019-06-04 2.510 5,201,500 +14,500 0.10% 13,055,765
2019-06-05 2019-06-03 2.500 5,187,000 -33,000 0.10% 12,967,500
2019-06-04 2019-05-31 2.450 5,220,000 +34,000 0.10% 12,789,000
2019-06-03 2019-05-30 2.565 5,186,000 -500 0.10% 13,300,036
2019-05-31 2019-05-29 2.544 5,186,500 +69,981 0.10% 13,196,169
2019-05-28 2019-05-24 2.524 5,116,519 +986 0.10% 12,914,385
2019-05-27 2019-05-23 2.514 5,115,533 -9,865 0.10% 12,860,041
2019-05-23 2019-05-21 2.595 5,125,398 -3,946 0.10% 13,300,481
2019-05-22 2019-05-20 2.524 5,129,344 +15,291 0.10% 12,946,756
2019-05-20 2019-05-16 2.666 5,114,053 +28,609 0.10% 13,633,920
2019-05-16 2019-05-14 2.595 5,085,444 +25,156 0.10% 13,196,800
2019-05-14 2019-05-09 2.636 5,060,288 +11,838 0.10% 13,336,699
2019-05-08 2019-05-06 2.757 5,048,450 -39,954 0.10% 13,919,600
2019-05-03 2019-04-30 2.879 5,088,404 +128,246 0.10% 14,648,721
2019-04-30 2019-04-26 2.930 4,960,158 +13,811 0.10% 14,530,921
2019-04-25 2019-04-23 2.990 4,946,347 -10,358 0.10% 14,791,301
2019-04-24 2019-04-18 3.061 4,956,705 +13,811 0.10% 15,173,990
2019-04-16 2019-04-12 3.041 4,942,894 -10,358 0.10% 15,031,500
2019-04-15 2019-04-11 3.061 4,953,252 -39,461 0.10% 15,163,419
2019-04-12 2019-04-10 3.071 4,992,713 -29,595 0.10% 15,334,832
2019-04-11 2019-04-09 3.102 5,022,308 +3,946 0.10% 15,578,461
2019-04-10 2019-04-08 3.112 5,018,362 -9,865 0.10% 15,617,091
2019-04-09 2019-04-04 3.122 5,028,227 -149,949 0.10% 15,698,761
2019-04-08 2019-04-03 3.112 5,178,176 -87,306 0.10% 16,114,430
2019-04-04 2019-04-02 3.102 5,265,482 +9,865 0.10% 16,332,751
2019-04-03 2019-04-01 3.051 5,255,617 -30,088 0.10% 16,035,776
2019-04-02 2019-03-29 3.345 5,285,705 +49,325 0.10% 17,681,400
2019-04-01 2019-03-28 3.244 5,236,380 +493 0.10% 16,985,601
2019-03-27 2019-03-25 3.223 5,235,887 -9,865 0.10% 16,877,852
2019-03-25 2019-03-21 3.294 5,245,752 +9,865 0.10% 17,281,876
2019-03-22 2019-03-20 3.325 5,235,887 -7,398 0.10% 17,408,602
2019-03-14 2019-03-12 3.315 5,243,285 +996,372 0.10% 17,380,049
2019-03-13 2019-03-11 3.183 4,246,913 -29,595 0.08% 13,517,700
2019-03-11 2019-03-07 3.294 4,276,508 -987 0.08% 14,088,749
2019-03-07 2019-03-05 3.376 4,277,495 -1,480 0.08% 14,438,881
2019-03-01 2019-02-27 3.457 4,278,975 -69,055 0.08% 14,790,876
2019-02-28 2019-02-26 3.497 4,348,030 -19,730 0.08% 15,205,875
2019-02-25 2019-02-21 3.396 4,367,760 +986 0.09% 14,832,124
2019-02-21 2019-02-19 3.274 4,366,774 -493 0.09% 14,297,596
2019-02-19 2019-02-15 3.305 4,367,267 -19,730 0.09% 14,432,020
2019-02-14 2019-02-12 3.365 4,386,997 -177,571 0.09% 14,764,040
2019-02-12 2019-02-08 3.426 4,564,568 +88,785 0.09% 15,639,259
2019-02-11 2019-02-04 3.345 4,475,783 -30,088 0.09% 14,972,101
2019-02-08 2019-01-31 3.213 4,505,871 +88,785 0.09% 14,478,974
2019-01-30 2019-01-28 3.193 4,417,086 -986 0.09% 14,104,126
2019-01-25 2019-01-23 3.031 4,418,072 +9,865 0.09% 13,390,715
2019-01-22 2019-01-18 3.021 4,408,207 -493 0.09% 13,316,130
2019-01-21 2019-01-17 3.021 4,408,700 +19,730 0.09% 13,317,619
2019-01-17 2019-01-15 2.970 4,388,970 -493 0.09% 13,035,570
2019-01-11 2019-01-09 2.818 4,389,463 -1,480 0.09% 12,369,609
2019-01-10 2019-01-08 2.737 4,390,943 -1,973 0.09% 12,017,700
2019-01-04 2019-01-02 2.696 4,392,916 +3,453 0.09% 11,844,980
2018-12-19 2018-12-17 2.970 4,389,463 +986 0.09% 13,037,034
2018-12-17 2018-12-13 3.071 4,388,477 -9,372 0.09% 13,478,955
2018-12-12 2018-12-10 2.919 4,397,849 -493 0.09% 12,839,041
2018-12-06 2018-12-04 3.092 4,398,342 -493 0.09% 13,598,425
2018-12-05 2018-12-03 3.011 4,398,835 +493 0.09% 13,243,229
2018-11-29 2018-11-27 2.899 4,398,342 -197,301 0.09% 12,751,310
2018-11-28 2018-11-26 2.960 4,595,643 -157,842 0.09% 13,602,819
2018-11-27 2018-11-23 3.031 4,753,485 +69,056 0.09% 14,407,316
2018-11-21 2018-11-19 3.122 4,684,429 +98,651 0.09% 14,625,380
2018-11-20 2018-11-16 3.051 4,585,778 +197,301 0.09% 13,991,984
2018-11-12 2018-11-08 2.899 4,388,477 -13,811 0.09% 12,722,710
2018-11-08 2018-11-06 2.859 4,402,288 +493 0.09% 12,584,250
2018-11-07 2018-11-05 2.818 4,401,795 -10,358 0.09% 12,404,361
2018-11-06 2018-11-02 2.899 4,412,153 -15,784 0.09% 12,791,350
2018-10-30 2018-10-26 2.747 4,427,937 -2,960 0.09% 12,163,834
2018-10-23 2018-10-19 2.605 4,430,897 +98,651 0.09% 11,543,156
2018-10-16 2018-10-12 2.737 4,332,246 +59,190 0.08% 11,857,050
2018-10-15 2018-10-11 2.737 4,273,056 +73,002 0.08% 11,695,051
2018-10-09 2018-10-05 3.021 4,200,054 +140,084 0.08% 12,687,350
2018-10-08 2018-10-04 3.082 4,059,970 -9,865 0.08% 12,511,120
2018-10-05 2018-10-03 3.142 4,069,835 -15,784 0.08% 12,789,050
2018-10-03 2018-09-28 3.082 4,085,619 -49,326 0.08% 12,590,159
2018-10-02 2018-09-27 3.132 4,134,945 -98,650 0.08% 12,951,736
2018-09-18 2018-09-14 3.061 4,233,595 +49,325 0.08% 12,960,329
2018-09-10 2018-09-06 3.011 4,184,270 -11,345 0.08% 12,597,255
2018-09-07 2018-09-05 3.071 4,195,615 +493 0.08% 12,886,591
2018-08-29 2018-08-27 3.213 4,195,122 +9,372 0.08% 13,480,427
2018-08-27 2018-08-23 3.183 4,185,750 -98,650 0.08% 13,323,021
2018-08-23 2018-08-21 3.234 4,284,400 +48,338 0.08% 13,854,169
2018-08-22 2018-08-20 3.132 4,236,062 -138,111 0.08% 13,268,461
2018-08-21 2018-08-17 3.254 4,374,173 -493 0.09% 14,233,141
2018-08-20 2018-08-16 3.477 4,374,666 +9,865 0.09% 15,210,336
2018-08-16 2018-08-14 3.629 4,364,801 +8,879 0.09% 15,839,711
2018-08-15 2018-08-13 3.740 4,355,922 -1,973 0.08% 16,293,194
2018-08-14 2018-08-10 3.791 4,357,895 +49,325 0.08% 16,521,449
2018-08-13 2018-08-09 3.761 4,308,570 -14,797 0.08% 16,203,426
2018-08-09 2018-08-07 3.700 4,323,367 +49,325 0.08% 15,996,123
2018-08-08 2018-08-06 3.558 4,274,042 -89,279 0.08% 15,207,075
2018-08-06 2018-08-02 3.659 4,363,321 +197,301 0.09% 15,967,030
2018-08-02 2018-07-31 3.740 4,166,020 -75,467 0.08% 15,582,872
2018-08-01 2018-07-30 3.751 4,241,487 -336,893 0.08% 15,908,149
2018-07-31 2018-07-27 3.771 4,578,380 +88,786 0.09% 17,264,522
2018-07-30 2018-07-26 3.720 4,489,594 +27,622 0.09% 16,702,170
2018-07-27 2018-07-25 3.740 4,461,972 +11,838 0.09% 16,689,871
2018-07-26 2018-07-24 3.690 4,450,134 -98,650 0.09% 16,420,041
2018-07-25 2018-07-23 3.609 4,548,784 +197,301 0.09% 16,415,159
2018-07-17 2018-07-13 3.629 4,351,483 -5,919 0.08% 15,791,380
2018-07-16 2018-07-12 3.599 4,357,402 +19,730 0.08% 15,680,350
2018-07-13 2018-07-11 3.609 4,337,672 -493 0.08% 15,653,321
2018-07-12 2018-07-10 3.639 4,338,165 +4,932 0.08% 15,787,025
2018-07-11 2018-07-09 3.690 4,333,233 -11,344 0.08% 15,988,702
2018-07-05 2018-07-03 3.700 4,344,577 -104,077 0.08% 16,074,599
2018-07-04 2018-06-29 3.781 4,448,654 +103,583 0.09% 16,820,436
2018-07-03 2018-06-28 3.659 4,345,071 -9,865 0.08% 15,900,247
2018-06-29 2018-06-27 3.771 4,354,936 +494 0.08% 16,421,941
2018-06-28 2018-06-26 3.832 4,354,442 -98,651 0.08% 16,684,918
2018-06-26 2018-06-22 3.913 4,453,093 -49,325 0.09% 17,424,040
2018-06-25 2018-06-21 3.923 4,502,418 +9,865 0.09% 17,662,678
2018-06-22 2018-06-20 3.872 4,492,553 +69,055 0.09% 17,396,278
2018-06-21 2018-06-19 3.852 4,423,498 -1,973 0.09% 17,039,200
2018-06-20 2018-06-15 3.953 4,425,471 +9,372 0.09% 17,495,400
2018-06-15 2018-06-13 4.095 4,416,099 -11,838 0.09% 18,085,060
2018-06-14 2018-06-12 4.156 4,427,937 +98,157 0.09% 18,402,849
2018-06-13 2018-06-11 4.095 4,329,780 -11,838 0.08% 17,731,561
2018-06-11 2018-06-07 4.217 4,341,618 +11,838 0.08% 18,308,161
2018-06-08 2018-06-06 4.207 4,329,780 -986 0.08% 18,214,351
2018-06-07 2018-06-05 4.217 4,330,766 -987 0.08% 18,262,399
2018-06-05 2018-06-01 4.227 4,331,753 -19,730 0.08% 18,310,471
2018-06-04 2018-05-31 4.156 4,351,483 -17,757 0.08% 18,085,100
2018-05-31 2018-05-29 4.095 4,369,240 -10,358 0.09% 17,893,160
2018-05-30 2018-05-28 4.004 4,379,598 +9,865 0.09% 17,536,024
2018-05-29 2018-05-25 3.903 4,369,733 +99,637 0.09% 17,053,574
2018-05-28 2018-05-24 3.872 4,270,096 +9,865 0.08% 16,534,870
2018-05-24 2018-05-21 3.984 4,260,231 -22,690 0.08% 16,971,705
2018-05-23 2018-05-18 3.994 4,282,921 -98,650 0.08% 17,105,511
2018-05-21 2018-05-17 3.974 4,381,571 -987 0.09% 17,410,679
2018-05-18 2018-05-16 3.984 4,382,558 +9,865 0.09% 17,459,026
2018-05-16 2018-05-14 4.045 4,372,693 +196,808 0.09% 17,685,676
2018-05-15 2018-05-11 3.994 4,175,885 +494 0.08% 16,678,022
2018-05-14 2018-05-10 3.953 4,175,391 +23,676 0.08% 16,506,749
2018-05-11 2018-05-09 4.004 4,151,715 -8,386 0.08% 16,623,574
2018-05-10 2018-05-08 3.984 4,160,101 +17,758 0.08% 16,572,812
2018-05-09 2018-05-07 3.994 4,142,343 -1,973 0.08% 16,544,059
2018-05-08 2018-05-04 4.004 4,144,316 -494 0.08% 16,593,948
2018-05-07 2018-05-03 4.034 4,144,810 +9,372 0.08% 16,721,971
2018-05-04 2018-05-02 4.105 4,135,438 -2,466 0.08% 16,977,601
2018-04-30 2018-04-26 4.075 4,137,904 +13,811 0.08% 16,861,890
2018-04-25 2018-04-23 4.065 4,124,093 -19,730 0.08% 16,763,805
2018-04-23 2018-04-19 4.156 4,143,823 -295,952 0.08% 17,222,049
2018-04-20 2018-04-18 4.126 4,439,775 +75,468 0.09% 18,317,034
2018-04-19 2018-04-17 4.126 4,364,307 -49,326 0.09% 18,005,678
2018-04-18 2018-04-16 4.166 4,413,633 -9,865 0.09% 18,388,141
2018-04-17 2018-04-13 4.186 4,423,498 -493 0.09% 18,518,920
2018-04-13 2018-04-11 4.197 4,423,991 +48,832 0.09% 18,565,829
2018-04-11 2018-04-09 4.146 4,375,159 +493 0.09% 18,139,150
2018-04-10 2018-04-06 4.116 4,374,666 -986 0.09% 18,004,071
2018-04-09 2018-04-04 4.085 4,375,652 +9,372 0.09% 17,875,064
2018-04-04 2018-03-29 4.166 4,366,280 +13,811 0.09% 18,190,858
2018-04-03 2018-03-28 4.126 4,352,469 -72,509 0.08% 17,956,838
2018-03-29 2018-03-27 4.247 4,424,978 +5,919 0.09% 18,794,246
2018-03-28 2018-03-26 4.257 4,419,059 -9,371 0.09% 18,813,902
2018-03-27 2018-03-23 4.247 4,428,430 -128,246 0.09% 18,808,908
2018-03-26 2018-03-22 4.389 4,556,676 -9,865 0.09% 20,000,268
2018-03-23 2018-03-21 4.349 4,566,541 +88,292 0.09% 19,858,408
2018-03-22 2018-03-20 4.541 4,478,249 -285,594 0.09% 20,336,960
2018-03-21 2018-03-19 4.906 4,763,843 -493 0.09% 23,372,361
2018-03-20 2018-03-16 4.937 4,764,336 +48,339 0.09% 23,519,664
2018-03-19 2018-03-15 4.876 4,715,997 -19,730 0.09% 22,994,204
2018-03-15 2018-03-13 4.774 4,735,727 +44,392 0.09% 22,610,353
2018-03-14 2018-03-12 4.795 4,691,335 -21,209 0.09% 22,493,517
2018-03-12 2018-03-08 4.693 4,712,544 -1,480 0.09% 22,117,508
2018-03-08 2018-03-06 4.643 4,714,024 +1,973 0.09% 21,885,529
2018-03-06 2018-03-02 4.643 4,712,051 -493 0.09% 21,876,369
2018-03-05 2018-03-01 4.602 4,712,544 -49,326 0.09% 21,687,578
2018-03-02 2018-02-28 4.562 4,761,870 +27,622 0.09% 21,721,501
2018-03-01 2018-02-27 4.501 4,734,248 -19,730 0.09% 21,307,562
2018-02-27 2018-02-23 4.531 4,753,978 -2,959 0.09% 21,540,931
2018-02-26 2018-02-22 4.491 4,756,937 -2,960 0.09% 21,361,459
2018-02-23 2018-02-21 4.551 4,759,897 -493 0.09% 21,664,251
2018-02-22 2018-02-20 4.491 4,760,390 -10,852 0.09% 21,376,965
2018-02-21 2018-02-15 4.480 4,771,242 -49,818 0.09% 21,377,332
2018-02-14 2018-02-12 4.166 4,821,060 +6,905 0.09% 20,085,569
2018-02-13 2018-02-09 4.156 4,814,155 -1,521,687 0.09% 20,008,001
2018-02-12 2018-02-08 4.349 6,335,842 -721,137 0.12% 27,552,525
2018-02-09 2018-02-07 4.349 7,056,979 -156,854 0.14% 30,688,517
2018-02-08 2018-02-06 4.328 7,213,833 -1,287,392 0.14% 31,224,374
2018-02-07 2018-02-05 4.643 8,501,225 -493 0.17% 39,468,150
2018-02-05 2018-02-01 4.734 8,501,718 -4,440 0.17% 40,246,059
2018-02-02 2018-01-31 4.714 8,506,158 +47,846 0.17% 40,094,627
2018-02-01 2018-01-30 4.754 8,458,312 -8,879 0.16% 40,212,060
2018-01-31 2018-01-29 4.774 8,467,191 +32,555 0.17% 40,425,932
2018-01-30 2018-01-26 4.835 8,434,636 -118,381 0.16% 40,783,501
2018-01-29 2018-01-25 4.795 8,553,017 -9,865 0.17% 41,009,102
2018-01-26 2018-01-24 4.835 8,562,882 -986 0.17% 41,403,601
2018-01-25 2018-01-23 4.866 8,563,868 -36,994 0.17% 41,668,799
2018-01-24 2018-01-22 4.825 8,600,862 -19,237 0.17% 41,500,059
2018-01-23 2018-01-19 4.785 8,620,099 +14,304 0.17% 41,243,359
2018-01-22 2018-01-18 4.764 8,605,795 +11,838 0.17% 41,000,451
2018-01-19 2018-01-17 4.754 8,593,957 +9,865 0.17% 40,856,936
2018-01-18 2018-01-16 4.835 8,584,092 -1,973 0.17% 41,506,157
2018-01-16 2018-01-12 5.018 8,586,065 -5,919 0.17% 43,082,327
2018-01-15 2018-01-11 5.028 8,591,984 +20,717 0.17% 43,199,121
2018-01-12 2018-01-10 5.018 8,571,267 -19,730 0.17% 43,008,075
2018-01-11 2018-01-09 4.947 8,590,997 +53,271 0.17% 42,497,479
2018-01-10 2018-01-08 4.987 8,537,726 +123,807 0.17% 42,580,141
2018-01-09 2018-01-05 4.916 8,413,919 +351,690 0.16% 41,365,649
2018-01-08 2018-01-04 4.764 8,062,229 +132,192 0.16% 38,410,748
2018-01-05 2018-01-03 4.683 7,930,037 +81,386 0.15% 37,137,868
2018-01-04 2018-01-02 4.714 7,848,651 +92,732 0.15% 36,995,402
2018-01-03 2017-12-29 4.633 7,755,919 -6,905 0.15% 35,929,340
2018-01-02 2017-12-28 4.643 7,762,824 -1,448,193 0.15% 36,040,018
2017-12-29 2017-12-27 4.653 9,211,017 +1,480 0.18% 42,856,830
2017-12-28 2017-12-22 4.541 9,209,537 -15,784 0.18% 41,823,039
2017-12-27 2017-12-21 4.480 9,225,321 +10,358 0.18% 41,333,629
2017-12-21 2017-12-19 4.541 9,214,963 +4,439 0.18% 41,847,680
2017-12-20 2017-12-18 4.531 9,210,524 -29,595 0.18% 41,734,156
2017-12-19 2017-12-15 4.460 9,240,119 +393,123 0.18% 41,212,600
2017-12-18 2017-12-14 4.531 8,846,996 +5,919 0.17% 40,086,961
2017-12-15 2017-12-13 4.430 8,841,077 -986 0.17% 39,163,941
2017-12-12 2017-12-08 4.430 8,842,063 +10,358 0.17% 39,168,309
2017-12-08 2017-12-06 4.389 8,831,705 -89,772 0.17% 38,764,325
2017-12-07 2017-12-05 4.460 8,921,477 +1,480 0.17% 39,791,400
2017-12-05 2017-12-01 4.572 8,919,997 -9,865 0.17% 40,779,418
2017-12-04 2017-11-30 4.480 8,929,862 -44,393 0.17% 40,009,838
2017-12-01 2017-11-29 4.531 8,974,255 -32,555 0.17% 40,663,589
2017-11-30 2017-11-28 4.531 9,006,810 +44,886 0.18% 40,811,100
2017-11-29 2017-11-27 6.041 8,961,924 +1,505,410 0.17% 54,137,494
2017-11-28 2017-11-24 6.064 7,456,514 +976,405 0.15% 45,217,476
2017-11-24 2017-11-22 6.018 6,480,109 +11,577 0.15% 38,994,122
2017-11-23 2017-11-21 6.018 6,468,532 -13,720 0.15% 38,924,457
2017-11-22 2017-11-20 5.959 6,482,252 +104,614 0.15% 38,629,043
2017-11-21 2017-11-17 5.913 6,377,638 +58,739 0.14% 37,708,127
2017-11-20 2017-11-16 5.971 6,318,899 +2,206,770 0.14% 37,729,279
2017-11-17 2017-11-15 5.469 4,112,129 +47,162 0.09% 22,490,893
2017-11-16 2017-11-14 5.411 4,064,967 -21,009 0.09% 21,995,920
2017-11-15 2017-11-13 5.341 4,085,976 -2,143 0.09% 21,823,702
2017-11-14 2017-11-10 5.329 4,088,119 +6,860 0.09% 21,787,473
2017-11-13 2017-11-09 5.329 4,081,259 -12,005 0.09% 21,750,913
2017-11-10 2017-11-08 5.294 4,093,264 +11,147 0.09% 21,671,688
2017-11-08 2017-11-06 5.283 4,082,117 +43,304 0.09% 21,565,066
2017-11-07 2017-11-03 5.259 4,038,813 -25,725 0.09% 21,242,099
2017-11-06 2017-11-02 5.259 4,064,538 +3,430 0.09% 21,377,399
2017-11-03 2017-11-01 5.294 4,061,108 -1,286 0.09% 21,501,439
2017-11-02 2017-10-31 5.271 4,062,394 +6,002 0.09% 21,413,498
2017-11-01 2017-10-30 5.294 4,056,392 -8,575 0.09% 21,476,470
2017-10-30 2017-10-26 5.423 4,064,967 -8,575 0.09% 22,043,325
2017-10-27 2017-10-25 5.458 4,073,542 -3,430 0.09% 22,232,341
2017-10-26 2017-10-24 5.446 4,076,972 -130,340 0.09% 22,203,516
2017-10-25 2017-10-23 5.306 4,207,312 +121,765 0.09% 22,324,578
2017-10-24 2017-10-20 5.353 4,085,547 +8,575 0.09% 21,869,056
2017-10-23 2017-10-19 5.329 4,076,972 -46,305 0.09% 21,728,066
2017-10-20 2017-10-18 5.458 4,123,277 +1,715 0.09% 22,503,781
2017-10-19 2017-10-17 5.329 4,121,562 -111,903 0.09% 21,965,706
2017-10-18 2017-10-16 5.376 4,233,465 -858 0.09% 22,759,569
2017-10-17 2017-10-13 5.469 4,234,323 -8,575 0.09% 23,159,222
2017-10-16 2017-10-12 5.458 4,242,898 +8,575 0.10% 23,156,642
2017-10-13 2017-10-11 5.388 4,234,323 +16,722 0.09% 22,813,562
2017-10-12 2017-10-10 5.469 4,217,601 +8,575 0.09% 23,067,762
2017-10-11 2017-10-09 5.551 4,209,026 +24,867 0.09% 23,364,457
2017-10-10 2017-10-06 5.644 4,184,159 -9,004 0.09% 23,616,780
2017-10-09 2017-10-04 5.294 4,193,163 +9,433 0.09% 22,200,601
2017-10-06 2017-10-03 5.248 4,183,730 +37,730 0.09% 21,955,498
2017-10-04 2017-09-29 5.213 4,146,000 +8,146 0.09% 21,612,448
2017-10-03 2017-09-28 6.271 4,137,854 -7,718 0.09% 25,947,630
2017-09-29 2017-09-27 6.309 4,145,572 +328,254 0.09% 26,154,219
2017-09-28 2017-09-26 6.233 3,817,318 -340,811 0.09% 23,791,950
2017-09-27 2017-09-25 6.144 4,158,129 -115,569 0.10% 25,545,871
2017-09-26 2017-09-22 6.398 4,273,698 -307,398 0.10% 27,343,080
2017-09-25 2017-09-21 6.462 4,581,096 -393 0.11% 29,601,160
2017-09-22 2017-09-20 6.423 4,581,489 -39,309 0.11% 29,428,874
2017-09-21 2017-09-19 6.487 4,620,798 -13,365 0.11% 29,975,248
2017-09-20 2017-09-18 6.398 4,634,163 -14,545 0.11% 29,649,332
2017-09-19 2017-09-15 6.258 4,648,708 -26,730 0.11% 29,091,961
2017-09-18 2017-09-14 6.284 4,675,438 +247,648 0.11% 29,378,179
2017-09-15 2017-09-13 6.055 4,427,790 +7,862 0.11% 26,808,319
2017-09-14 2017-09-12 6.055 4,419,928 -83,336 0.11% 26,760,718
2017-09-13 2017-09-11 6.093 4,503,264 -31,840 0.11% 27,437,121
2017-09-12 2017-09-08 6.029 4,535,104 -1,573 0.11% 27,342,688
2017-09-11 2017-09-07 6.042 4,536,677 +11,793 0.11% 27,409,877
2017-09-08 2017-09-06 5.915 4,524,884 +185,540 0.11% 26,763,076
2017-09-07 2017-09-05 5.813 4,339,344 -8,255 0.11% 25,224,113
2017-09-06 2017-09-04 5.775 4,347,599 -125,004 0.11% 25,106,198
2017-09-05 2017-09-01 5.711 4,472,603 +23,979 0.11% 25,543,612
2017-09-04 2017-08-31 5.800 4,448,624 +12,186 0.11% 25,802,760
2017-09-01 2017-08-30 5.711 4,436,438 +395,451 0.11% 25,337,069
2017-08-31 2017-08-29 5.558 4,040,987 -266,910 0.10% 22,461,798
2017-08-30 2017-08-28 5.609 4,307,897 -25,944 0.11% 24,164,595
2017-08-29 2017-08-25 5.648 4,333,841 -1,713,096 0.11% 24,475,500
2017-08-28 2017-08-24 5.648 6,046,937 -42,847 0.15% 34,150,262
2017-08-25 2017-08-22 5.660 6,089,784 +1,758,695 0.15% 34,469,701
2017-08-24 2017-08-21 5.330 4,331,089 +570,769 0.11% 23,082,708
2017-08-22 2017-08-18 5.253 3,760,320 -1,965 0.09% 19,753,792
2017-08-21 2017-08-17 5.253 3,762,285 -393 0.09% 19,764,115
2017-08-18 2017-08-16 5.228 3,762,678 -144,658 0.09% 19,670,459
2017-08-16 2017-08-14 5.266 3,907,336 -29,482 0.10% 20,575,800
2017-08-15 2017-08-11 5.126 3,936,818 -56,212 0.10% 20,180,225
2017-08-14 2017-08-10 5.253 3,993,030 +72,761 0.10% 20,976,269
2017-08-11 2017-08-09 5.380 3,920,269 -128,580 0.10% 21,092,684
2017-08-10 2017-08-08 5.279 4,048,849 -236,249 0.10% 21,372,499
2017-08-09 2017-08-07 5.253 4,285,098 -393 0.10% 22,510,567
2017-08-04 2017-08-02 5.355 4,285,491 +5,897 0.10% 22,948,711
2017-08-03 2017-08-01 5.342 4,279,594 +79,011 0.10% 22,862,698
2017-08-02 2017-07-31 5.419 4,200,583 -23,585 0.10% 22,761,181
2017-08-01 2017-07-28 5.342 4,224,168 -93,556 0.10% 22,566,598
2017-07-31 2017-07-27 5.431 4,317,724 +188,684 0.11% 23,450,838
2017-07-26 2017-07-24 5.406 4,129,040 -22,013 0.10% 22,321,000
2017-07-25 2017-07-21 5.406 4,151,053 -34,985 0.10% 22,439,999
2017-07-24 2017-07-20 5.444 4,186,038 -896,644 0.10% 22,788,858
2017-07-21 2017-07-19 5.330 5,082,682 -899,395 0.12% 27,088,352
2017-07-20 2017-07-18 5.241 5,982,077 -471,710 0.15% 31,349,083
2017-07-19 2017-07-17 5.266 6,453,787 -19,655 0.16% 33,985,259
2017-07-18 2017-07-14 5.266 6,473,442 -173,746 0.16% 34,088,761
2017-07-17 2017-07-13 5.215 6,647,188 -640,348 0.16% 34,665,498
2017-07-14 2017-07-12 5.190 7,287,536 -393 0.18% 37,819,562
2017-07-13 2017-07-11 5.190 7,287,929 +1,573 0.18% 37,821,602
2017-07-12 2017-07-10 5.151 7,286,356 -7,076 0.18% 37,535,398
2017-07-10 2017-07-06 5.190 7,293,432 +47,171 0.18% 37,850,160
2017-07-06 2017-07-04 4.935 7,246,261 +40,489 0.18% 35,761,960
2017-07-05 2017-07-03 4.948 7,205,772 +9,041 0.18% 35,653,793
2017-07-04 2017-06-30 4.897 7,196,731 +12,972 0.18% 35,242,899
2017-07-03 2017-06-29 4.948 7,183,759 -1,180 0.18% 35,544,874
2017-06-30 2017-06-28 4.973 7,184,939 -259,440 0.18% 35,733,492
2017-06-29 2017-06-27 5.037 7,444,379 -55,426 0.18% 37,497,238
2017-06-28 2017-06-26 4.897 7,499,805 +117,141 0.18% 36,727,073
2017-06-27 2017-06-23 4.694 7,382,664 +74,688 0.18% 34,650,945
2017-06-26 2017-06-22 4.732 7,307,976 +51,888 0.18% 34,579,258
2017-06-23 2017-06-21 4.732 7,256,088 +7,075 0.18% 34,333,739
2017-06-22 2017-06-20 4.770 7,249,013 -17,689 0.18% 34,576,877
2017-06-21 2017-06-19 4.719 7,266,702 +9,828 0.18% 34,291,531
2017-06-20 2017-06-16 4.770 7,256,874 -29,089 0.18% 34,614,373
2017-06-19 2017-06-15 4.744 7,285,963 +15,723 0.18% 34,567,774
2017-06-16 2017-06-14 4.770 7,270,240 -37,343 0.18% 34,678,127
2017-06-14 2017-06-12 4.770 7,307,583 +110,066 0.18% 34,856,249
2017-06-13 2017-06-09 4.795 7,197,517 -116,356 0.18% 34,514,348
2017-06-12 2017-06-08 4.961 7,313,873 +30,268 0.18% 36,281,701
2017-06-09 2017-06-07 4.948 7,283,605 -1,179 0.18% 36,038,907
2017-06-08 2017-06-06 4.872 7,284,784 -393 0.18% 35,488,780
2017-06-07 2017-06-05 4.884 7,285,177 +205,587 0.18% 35,583,360
2017-06-06 2017-06-02 4.973 7,079,590 -127,362 0.17% 35,209,551
2017-06-05 2017-06-01 4.923 7,206,952 +209,912 0.18% 35,476,291
2017-06-02 2017-05-31 4.961 6,997,040 -110,066 0.17% 34,709,998
2017-06-01 2017-05-29 6.232 7,107,106 +92,769 0.17% 44,293,551
2017-05-31 2017-05-26 6.149 7,014,337 +673,645 0.17% 43,128,604
2017-05-29 2017-05-25 6.135 6,340,692 +121,930 0.17% 38,898,201
2017-05-26 2017-05-24 5.981 6,218,762 +121,929 0.17% 37,196,443
2017-05-25 2017-05-23 6.107 6,096,833 +150,978 0.16% 37,232,191
2017-05-24 2017-05-22 5.981 5,945,855 +14,344 0.16% 35,564,097
2017-05-23 2017-05-19 5.995 5,931,511 +14,345 0.16% 35,561,001
2017-05-19 2017-05-17 5.995 5,917,166 +8,248 0.16% 35,474,999
2017-05-18 2017-05-16 6.037 5,908,918 -2,869 0.16% 35,672,705
2017-05-17 2017-05-15 5.912 5,911,787 -216,245 0.16% 34,948,200
2017-05-16 2017-05-12 5.884 6,128,032 +3,227 0.16% 36,055,677
2017-05-15 2017-05-11 5.884 6,124,805 +3,586 0.16% 36,036,690
2017-05-12 2017-05-10 5.814 6,121,219 +77,103 0.16% 35,588,866
2017-05-11 2017-05-09 5.828 6,044,116 +3,586 0.16% 35,224,858
2017-05-10 2017-05-08 5.772 6,040,530 +14,345 0.16% 34,867,079
2017-05-09 2017-05-05 5.800 6,026,185 +717 0.16% 34,952,317
2017-05-08 2017-05-04 5.870 6,025,468 -359 0.16% 35,368,208
2017-05-05 2017-05-02 5.898 6,025,827 +7,172 0.16% 35,538,346
2017-05-04 2017-04-28 5.912 6,018,655 +38,372 0.16% 35,579,963
2017-05-02 2017-04-27 5.912 5,980,283 -6,813 0.16% 35,353,122
2017-04-28 2017-04-26 5.939 5,987,096 -69,572 0.16% 35,560,348
2017-04-27 2017-04-25 5.967 6,056,668 +564,103 0.16% 36,142,461
2017-04-26 2017-04-24 5.898 5,492,565 +21,517 0.15% 32,393,342
2017-04-25 2017-04-21 5.898 5,471,048 +14,704 0.15% 32,266,442
2017-04-24 2017-04-20 5.912 5,456,344 +14,344 0.15% 32,255,797
2017-04-20 2017-04-18 5.967 5,442,000 +7,531 0.15% 32,474,501
2017-04-19 2017-04-13 6.023 5,434,469 -13,627 0.15% 32,732,641
2017-04-18 2017-04-12 5.939 5,448,096 -718 0.15% 32,358,958
2017-04-13 2017-04-11 5.926 5,448,814 +13,628 0.15% 32,287,253
2017-04-12 2017-04-10 5.981 5,435,186 -2,869 0.15% 32,509,619
2017-04-11 2017-04-07 5.856 5,438,055 +6,814 0.15% 31,844,400
2017-04-10 2017-04-06 5.870 5,431,241 -60,606 0.15% 31,880,223
2017-04-07 2017-04-05 5.842 5,491,847 +25,103 0.15% 32,082,827
2017-04-06 2017-04-03 5.814 5,466,744 -60,965 0.15% 31,783,738
2017-04-05 2017-03-31 5.800 5,527,709 +81,047 0.15% 32,061,120
2017-04-03 2017-03-30 5.884 5,446,662 +88,937 0.15% 32,046,681
2017-03-31 2017-03-29 5.939 5,357,725 -195,804 0.14% 31,822,200
2017-03-30 2017-03-28 5.898 5,553,529 +27,972 0.15% 32,752,887
2017-03-29 2017-03-27 5.884 5,525,557 -317,376 0.15% 32,510,878
2017-03-28 2017-03-24 6.163 5,842,933 +837,728 0.16% 36,007,532
2017-03-27 2017-03-23 6.358 5,005,205 +908,733 0.13% 31,821,958
2017-03-24 2017-03-22 5.912 4,096,472 -43,393 0.11% 24,216,760
2017-03-23 2017-03-21 5.981 4,139,865 +151,336 0.11% 24,761,882
2017-03-22 2017-03-20 5.786 3,988,529 -29,048 0.11% 23,078,152
2017-03-21 2017-03-17 5.786 4,017,577 +245,294 0.11% 23,246,228
2017-03-20 2017-03-16 5.898 3,772,283 +254,259 0.10% 22,247,684
2017-03-16 2017-03-14 5.772 3,518,024 -195,805 0.09% 20,306,698
2017-03-15 2017-03-13 5.828 3,713,829 +454,726 0.10% 21,644,042
2017-03-14 2017-03-10 5.647 3,259,103 +717 0.09% 18,403,198
2017-03-13 2017-03-09 5.661 3,258,386 -28,331 0.09% 18,444,579
2017-03-10 2017-03-08 5.675 3,286,717 +50,206 0.09% 18,650,776
2017-03-06 2017-03-02 5.633 3,236,511 -2,869 0.09% 18,230,502
2017-02-28 2017-02-24 5.675 3,239,380 -27,972 0.09% 18,382,158
2017-02-27 2017-02-23 5.744 3,267,352 -14,344 0.09% 18,768,662
2017-02-24 2017-02-22 5.744 3,281,696 -9,683 0.09% 18,851,059
2017-02-23 2017-02-21 5.605 3,291,379 +56,661 0.09% 18,447,781
2017-02-22 2017-02-20 5.633 3,234,718 -44,109 0.09% 18,220,403
2017-02-21 2017-02-17 5.577 3,278,827 +9,324 0.09% 18,285,998
2017-02-20 2017-02-16 5.730 3,269,503 -1,793 0.09% 18,735,433
2017-02-14 2017-02-10 5.675 3,271,296 +23,668 0.09% 18,563,268
2017-02-10 2017-02-08 5.675 3,247,628 -25,461 0.09% 18,428,962
2017-02-09 2017-02-07 5.493 3,273,089 -7,531 0.09% 17,980,188
2017-02-08 2017-02-06 5.549 3,280,620 -7,173 0.09% 18,204,518
2017-02-07 2017-02-03 5.465 3,287,793 +14,345 0.09% 17,969,282
2017-02-01 2017-01-25 5.563 3,273,448 -7,172 0.09% 18,210,360
2017-01-26 2017-01-24 5.382 3,280,620 +6,455 0.09% 17,655,638
2017-01-24 2017-01-20 5.368 3,274,165 +14,344 0.09% 17,575,248
2017-01-23 2017-01-19 5.452 3,259,821 +8,607 0.09% 17,770,952
2017-01-19 2017-01-17 5.493 3,251,214 -21,517 0.09% 17,860,021
2017-01-18 2017-01-16 5.549 3,272,731 -14,344 0.09% 18,160,741
2017-01-17 2017-01-13 5.647 3,287,075 -3,587 0.09% 18,561,147
2017-01-16 2017-01-12 5.716 3,290,662 -21,517 0.09% 18,810,802
2017-01-13 2017-01-11 5.507 3,312,179 -11,475 0.09% 18,241,102
2017-01-12 2017-01-10 5.479 3,323,654 -7,173 0.09% 18,211,618
2017-01-09 2017-01-05 5.410 3,330,827 +11,476 0.09% 18,018,722
2017-01-06 2017-01-04 5.368 3,319,351 -30,482 0.09% 17,817,800
2016-12-28 2016-12-22 5.242 3,349,833 +21,517 0.09% 17,561,078
2016-12-23 2016-12-21 5.256 3,328,316 +9,682 0.09% 17,494,683
2016-12-22 2016-12-20 5.214 3,318,634 +6,814 0.09% 17,304,982
2016-12-21 2016-12-19 5.382 3,311,820 +359 0.09% 17,823,550
2016-12-16 2016-12-14 5.493 3,311,461 -359 0.09% 18,190,978
2016-12-13 2016-12-09 5.619 3,311,820 +50,924 0.09% 18,608,525
2016-12-09 2016-12-07 5.535 3,260,896 +17,213 0.09% 18,049,602
2016-12-05 2016-12-01 5.730 3,243,683 +28,689 0.09% 18,587,475
2016-12-02 2016-11-30 5.730 3,214,994 -28,689 0.09% 18,423,077
2016-11-29 2016-11-25 5.730 3,243,683 -22,951 0.09% 18,587,475
2016-11-24 2016-11-22 5.633 3,266,634 +24,386 0.09% 18,400,178
2016-11-23 2016-11-21 5.577 3,242,248 +22,951 0.09% 18,081,997
2016-11-21 2016-11-17 5.507 3,219,297 +14,345 0.09% 17,729,575
2016-11-18 2016-11-16 5.479 3,204,952 -7,890 0.09% 17,561,203
2016-11-17 2016-11-15 5.326 3,212,842 +14,345 0.09% 17,111,690
2016-11-16 2016-11-14 5.354 3,198,497 +6,455 0.09% 17,124,478
2016-11-14 2016-11-10 5.535 3,192,042 -3,586 0.09% 17,668,484
2016-11-11 2016-11-09 5.479 3,195,628 -20,083 0.09% 17,510,113
2016-11-10 2016-11-08 5.479 3,215,711 +3,586 0.09% 17,620,156
2016-11-09 2016-11-07 5.410 3,212,125 +3,586 0.09% 17,376,582
2016-11-07 2016-11-03 5.493 3,208,539 -28,330 0.09% 17,625,593
2016-11-03 2016-11-01 5.591 3,236,869 +2,869 0.09% 18,097,129
2016-11-01 2016-10-28 5.647 3,234,000 -4,304 0.09% 18,261,448
2016-10-27 2016-10-25 5.661 3,238,304 +8,607 0.09% 18,330,902
2016-10-24 2016-10-19 5.856 3,229,697 -7,889 0.09% 18,912,601
2016-10-19 2016-10-17 5.758 3,237,586 -7,890 0.09% 18,642,817
2016-10-14 2016-10-12 5.702 3,245,476 +5,738 0.09% 18,507,250
2016-10-13 2016-10-11 5.591 3,239,738 +5,738 0.09% 18,113,169
2016-10-11 2016-10-06 5.842 3,234,000 +7,172 0.09% 18,892,708
2016-10-05 2016-10-03 5.995 3,226,828 -17,931 0.09% 19,345,700
2016-10-04 2016-09-30 5.842 3,244,759 +17,214 0.09% 18,955,561
2016-10-03 2016-09-29 6.135 3,227,545 -10,041 0.09% 19,799,999
2016-09-30 2016-09-28 6.723 3,237,586 +17,930 0.09% 21,767,861
2016-09-29 2016-09-27 6.767 3,219,656 +180,357 0.09% 21,788,795
2016-09-28 2016-09-26 6.723 3,039,299 +20,481 0.09% 20,434,681
2016-09-27 2016-09-23 6.841 3,018,818 -33,110 0.09% 20,650,738
2016-09-26 2016-09-22 6.870 3,051,928 -24,577 0.09% 20,966,642
2016-09-23 2016-09-21 6.753 3,076,505 +24,918 0.09% 20,774,965
2016-09-22 2016-09-20 6.811 3,051,587 +35,499 0.09% 20,785,500
2016-09-21 2016-09-19 6.841 3,016,088 -15,019 0.08% 20,632,063
2016-09-20 2016-09-15 6.694 3,031,107 +22,529 0.09% 20,290,803
2016-09-15 2016-09-13 6.767 3,008,578 -9,558 0.08% 20,360,339
2016-09-14 2016-09-12 6.680 3,018,136 -19,797 0.09% 20,159,762
2016-09-13 2016-09-09 6.914 3,037,933 +37,888 0.09% 21,003,997
2016-09-12 2016-09-08 6.855 3,000,045 +4,438 0.08% 20,566,263
2016-09-09 2016-09-07 6.870 2,995,607 +68,268 0.08% 20,579,719
2016-09-08 2016-09-06 6.987 2,927,339 +4,437 0.08% 20,453,760
2016-09-07 2016-09-05 6.973 2,922,902 -682 0.08% 20,379,943
2016-09-06 2016-09-02 6.738 2,923,584 +9,557 0.08% 19,699,498
2016-09-05 2016-09-01 6.723 2,914,027 -19,797 0.08% 19,592,417
2016-09-02 2016-08-31 6.782 2,933,824 +7,509 0.08% 19,897,422
2016-08-31 2016-08-29 6.870 2,926,315 -10,240 0.08% 20,103,685
2016-08-30 2016-08-26 6.709 2,936,555 -76,119 0.08% 19,700,869
2016-08-29 2016-08-25 6.636 3,012,674 +13,653 0.08% 19,990,889
2016-08-26 2016-08-24 6.826 2,999,021 -1,365 0.08% 20,471,383
2016-08-25 2016-08-23 6.723 3,000,386 +93,869 0.08% 20,173,050
2016-08-24 2016-08-22 6.899 2,906,517 +19,798 0.08% 20,052,824
2016-08-23 2016-08-19 6.958 2,886,719 -13,654 0.08% 20,085,372
2016-08-22 2016-08-18 6.885 2,900,373 -70,999 0.08% 19,967,949
2016-08-19 2016-08-17 6.372 2,971,372 +44,374 0.08% 18,933,375
2016-08-18 2016-08-16 6.372 2,926,998 -341 0.08% 18,650,627
2016-08-16 2016-08-12 6.299 2,927,339 -10,582 0.08% 18,438,400
2016-08-15 2016-08-11 6.094 2,937,921 -8,192 0.08% 17,902,563
2016-08-12 2016-08-10 6.225 2,946,113 -1,365 0.08% 18,340,877
2016-08-11 2016-08-09 6.050 2,947,478 -3,414 0.08% 17,831,274
2016-08-10 2016-08-08 5.771 2,950,892 +342 0.08% 17,030,653
2016-08-09 2016-08-05 5.669 2,950,550 +54,273 0.08% 16,726,139
2016-07-29 2016-07-27 5.493 2,896,277 -5,461 0.08% 15,909,375
2016-07-27 2016-07-25 5.683 2,901,738 -6,827 0.08% 16,491,937
2016-07-25 2016-07-21 5.742 2,908,565 -4,779 0.08% 16,701,159
2016-07-20 2016-07-18 5.654 2,913,344 +4,779 0.08% 16,472,550
2016-07-19 2016-07-15 5.669 2,908,565 -342 0.08% 16,488,134
2016-07-18 2016-07-14 5.713 2,908,907 -341 0.08% 16,617,902
2016-07-13 2016-07-11 5.683 2,909,248 -21,846 0.08% 16,534,620
2016-07-08 2016-07-06 5.405 2,931,094 +13,654 0.08% 15,843,016
2016-07-07 2016-07-05 5.434 2,917,440 -683 0.08% 15,854,684
2016-06-29 2016-06-27 5.317 2,918,123 -28,331 0.08% 15,516,436
2016-06-27 2016-06-23 5.391 2,946,454 +6,827 0.08% 15,882,879
2016-06-24 2016-06-22 5.391 2,939,627 +68,268 0.08% 15,846,079
2016-06-23 2016-06-21 5.259 2,871,359 -1,024 0.08% 15,099,539
2016-06-22 2016-06-20 5.229 2,872,383 -689,509 0.08% 15,020,774
2016-06-21 2016-06-17 5.215 3,561,892 -341,340 0.10% 18,574,302
2016-06-17 2016-06-15 5.244 3,903,232 -30,721 0.11% 20,468,648
2016-06-16 2016-06-14 5.273 3,933,953 -72,023 0.11% 20,744,999
2016-06-15 2016-06-13 5.229 4,005,976 -3,755 0.11% 20,948,760
2016-06-14 2016-06-10 5.317 4,009,731 -20,480 0.11% 21,320,806
2016-06-13 2016-06-08 5.361 4,030,211 -341,341 0.11% 21,606,809
2016-06-10 2016-06-07 5.376 4,371,552 -102,402 0.12% 23,500,845
2016-06-06 2016-06-02 5.171 4,473,954 -342 0.13% 23,133,853
2016-06-03 2016-06-01 5.068 4,474,296 -45,739 0.13% 22,676,842
2016-06-02 2016-05-31 4.995 4,520,035 -76,461 0.13% 22,577,608
2016-06-01 2016-05-30 4.995 4,596,496 +16,385 0.13% 22,959,532
2016-05-31 2016-05-27 4.966 4,580,111 -10,923 0.13% 22,743,508
2016-05-25 2016-05-23 4.936 4,591,034 -6,827 0.13% 22,663,249
2016-05-24 2016-05-20 4.951 4,597,861 -32,769 0.13% 22,764,300
2016-05-23 2016-05-19 6.305 4,630,630 +6,827 0.13% 29,197,121
2016-05-20 2016-05-18 6.256 4,623,803 +498,913 0.13% 28,926,309
2016-05-16 2016-05-12 6.042 4,124,890 -913 0.13% 24,924,641
2016-05-11 2016-05-09 6.092 4,125,803 -305 0.13% 25,133,393
2016-05-10 2016-05-06 6.108 4,126,108 -14,616 0.13% 25,203,001
2016-05-05 2016-05-03 6.387 4,140,724 -63,643 0.13% 26,448,108
2016-05-04 2016-04-29 6.420 4,204,367 -15,834 0.13% 26,992,686
2016-05-03 2016-04-28 6.404 4,220,201 +6,090 0.13% 27,025,048
2016-04-29 2016-04-27 6.371 4,214,111 +304 0.13% 26,847,659
2016-04-28 2016-04-26 6.437 4,213,807 +1,218 0.13% 27,122,482
2016-04-27 2016-04-25 6.437 4,212,589 -10,962 0.13% 27,114,642
2016-04-26 2016-04-22 6.371 4,223,551 -121,804 0.13% 26,907,800
2016-04-25 2016-04-21 6.354 4,345,355 -34,105 0.14% 27,612,451
2016-04-21 2016-04-19 6.387 4,379,460 -54,812 0.14% 27,972,990
2016-04-20 2016-04-18 6.371 4,434,272 -7,613 0.14% 28,250,282
2016-04-18 2016-04-14 6.420 4,441,885 -24,360 0.14% 28,517,588
2016-04-15 2016-04-13 6.420 4,466,245 +7,308 0.14% 28,673,983
2016-04-13 2016-04-11 6.404 4,458,937 -83,740 0.14% 28,553,850
2016-04-12 2016-04-08 6.305 4,542,677 +5,481 0.14% 28,642,558
2016-04-11 2016-04-07 6.174 4,537,196 -305 0.14% 28,012,000
2016-04-07 2016-04-05 5.977 4,537,501 -7,308 0.14% 27,119,822
2016-04-06 2016-04-01 5.944 4,544,809 -1,218 0.14% 27,014,251
2016-04-05 2016-03-31 6.075 4,546,027 -3,045 0.14% 27,618,651
2016-04-01 2016-03-30 6.108 4,549,072 -60,293 0.14% 27,786,540
2016-03-31 2016-03-29 6.075 4,609,365 -304 0.15% 28,003,451
2016-03-30 2016-03-24 6.092 4,609,669 +48,112 0.15% 28,080,987
2016-03-29 2016-03-23 6.223 4,561,557 -10,353 0.14% 28,387,101
2016-03-24 2016-03-22 6.157 4,571,910 +14,007 0.14% 28,151,249
2016-03-23 2016-03-21 6.174 4,557,903 +26,188 0.14% 28,139,842
2016-03-22 2016-03-18 6.157 4,531,715 +79,782 0.14% 27,903,751
2016-03-21 2016-03-17 6.026 4,451,933 +22,229 0.14% 26,827,698
2016-03-18 2016-03-16 5.895 4,429,704 +3,654 0.14% 26,111,864
2016-03-17 2016-03-15 6.108 4,426,050 +10,658 0.14% 27,035,100
2016-03-16 2016-03-14 6.223 4,415,392 +60,293 0.14% 27,477,499
2016-03-14 2016-03-10 6.256 4,355,099 -6,090 0.14% 27,245,309
2016-03-11 2016-03-09 6.338 4,361,189 +11,875 0.14% 27,641,457
2016-03-10 2016-03-08 6.437 4,349,314 +1,828 0.14% 27,994,683
2016-03-08 2016-03-04 6.207 4,347,486 -6,091 0.14% 26,983,527
2016-03-07 2016-03-03 6.223 4,353,577 +2,436 0.14% 27,092,817
2016-03-04 2016-03-02 6.092 4,351,141 +73,083 0.14% 26,506,098
2016-03-02 2016-02-29 5.731 4,278,058 +60,902 0.14% 24,515,504
2016-03-01 2016-02-26 5.944 4,217,156 -305 0.13% 25,066,688
2016-02-29 2016-02-25 5.813 4,217,461 +1,218 0.13% 24,514,501
2016-02-26 2016-02-24 5.977 4,216,243 -12,485 0.13% 25,199,722
2016-02-25 2016-02-23 5.977 4,228,728 +182,402 0.13% 25,274,342
2016-02-23 2016-02-19 5.960 4,046,326 -72,778 0.13% 24,117,718
2016-02-22 2016-02-18 5.895 4,119,104 -21,620 0.13% 24,280,964
2016-02-18 2016-02-16 5.928 4,140,724 -914 0.13% 24,544,388
2016-02-17 2016-02-15 5.796 4,141,638 +188,492 0.13% 24,005,766
2016-02-16 2016-02-12 5.468 3,953,146 -60,902 0.12% 21,615,029
2016-02-12 2016-02-05 5.813 4,014,048 -6,090 0.13% 23,332,139
2016-02-04 2016-02-02 5.911 4,020,138 +1,218 0.13% 23,763,597
2016-02-03 2016-02-01 5.845 4,018,920 -40,196 0.13% 23,492,438
2016-02-02 2016-01-29 5.911 4,059,116 +59,075 0.13% 23,994,002
2016-02-01 2016-01-28 5.714 4,000,041 -30,451 0.13% 22,856,641
2016-01-29 2016-01-27 5.451 4,030,492 -21,011 0.13% 21,971,761
2016-01-28 2016-01-26 5.304 4,051,503 -91,353 0.13% 21,487,575
2016-01-27 2016-01-25 5.599 4,142,856 +66,992 0.13% 23,196,526
2016-01-25 2016-01-21 4.975 4,075,864 -304 0.13% 20,278,276
2016-01-22 2016-01-20 5.304 4,076,168 -100,488 0.13% 21,618,389
2016-01-20 2016-01-18 5.353 4,176,656 +9,135 0.13% 22,357,077
2016-01-15 2016-01-13 5.271 4,167,521 +48,721 0.13% 21,966,029
2016-01-13 2016-01-11 5.501 4,118,800 -1,218 0.13% 22,656,052
2016-01-12 2016-01-08 5.583 4,120,018 -79,172 0.13% 23,001,002
2016-01-11 2016-01-07 5.698 4,199,190 +60,902 0.13% 23,925,649
2016-01-07 2016-01-05 5.944 4,138,288 -4,872 0.13% 24,597,899
2016-01-06 2016-01-04 5.895 4,143,160 -7,004 0.13% 24,422,768
2016-01-05 2015-12-31 6.174 4,150,164 -78,868 0.13% 25,622,519
2016-01-04 2015-12-29 6.157 4,229,032 +304 0.13% 26,039,999
2015-12-30 2015-12-28 6.207 4,228,728 -127,589 0.13% 26,246,432
2015-12-29 2015-12-24 6.125 4,356,317 +206,762 0.14% 26,680,688
2015-12-28 2015-12-22 5.862 4,149,555 -12,180 0.13% 24,324,194
2015-12-23 2015-12-21 5.763 4,161,735 -47,809 0.13% 23,985,582
2015-12-22 2015-12-18 5.731 4,209,544 +18,271 0.13% 24,122,883
2015-12-18 2015-12-16 5.714 4,191,273 -53,898 0.13% 23,949,360
2015-12-15 2015-12-11 5.517 4,245,171 -31,974 0.13% 23,420,879
2015-12-09 2015-12-07 5.648 4,277,145 +1,827 0.14% 24,159,122
2015-12-08 2015-12-04 5.583 4,275,318 +15,530 0.14% 23,868,002
2015-12-04 2015-12-02 5.632 4,259,788 -304 0.13% 23,991,137
2015-12-03 2015-12-01 5.435 4,260,092 +60,902 0.13% 23,153,449
2015-12-02 2015-11-30 5.189 4,199,190 +55,421 0.13% 21,788,199
2015-12-01 2015-11-27 5.205 4,143,769 -271,014 0.13% 21,568,678
2015-11-30 2015-11-26 5.336 4,414,783 +66,992 0.14% 23,559,249
2015-11-27 2015-11-25 5.402 4,347,791 +105,056 0.14% 23,487,310
2015-11-26 2015-11-24 5.402 4,242,735 +6,090 0.13% 22,919,784
2015-11-25 2015-11-23 5.435 4,236,645 +619,678 0.13% 23,026,016
2015-11-24 2015-11-20 5.419 3,616,967 +94,398 0.11% 19,598,698
2015-11-23 2015-11-19 5.451 3,522,569 +33,496 0.11% 19,202,878
2015-11-19 2015-11-17 5.468 3,489,073 +21,315 0.11% 19,077,568
2015-11-18 2015-11-16 7.153 3,467,758 +606,584 0.11% 24,805,182
2015-11-17 2015-11-13 7.135 2,861,174 +312,871 0.09% 20,413,484
2015-11-16 2015-11-12 7.190 2,548,303 +2,712 0.09% 18,322,198
2015-11-13 2015-11-11 7.172 2,545,591 +4,339 0.09% 18,255,769
2015-11-12 2015-11-10 7.319 2,541,252 +7,052 0.09% 18,599,452
2015-11-11 2015-11-09 7.374 2,534,200 +5,424 0.09% 18,687,998
2015-11-10 2015-11-06 7.411 2,528,776 +2,712 0.09% 18,741,240
2015-11-09 2015-11-05 7.374 2,526,064 -8,136 0.09% 18,628,001
2015-11-06 2015-11-04 7.337 2,534,200 +26,307 0.09% 18,594,558
2015-11-05 2015-11-03 7.319 2,507,893 -10,848 0.09% 18,355,297
2015-11-04 2015-11-02 7.264 2,518,741 +5,424 0.09% 18,295,389
2015-11-03 2015-10-30 7.374 2,513,317 +5,424 0.09% 18,534,000
2015-11-02 2015-10-29 7.374 2,507,893 -152,421 0.09% 18,494,002
2015-10-30 2015-10-28 7.356 2,660,314 +5,425 0.09% 19,568,958
2015-10-29 2015-10-27 7.540 2,654,889 -513,946 0.09% 20,018,502
2015-10-27 2015-10-23 7.448 3,168,835 -43,665 0.11% 23,601,679
2015-10-26 2015-10-22 7.411 3,212,500 -128,554 0.11% 23,808,448
2015-10-23 2015-10-20 7.245 3,341,054 +115,536 0.12% 24,206,832
2015-10-22 2015-10-19 7.079 3,225,518 +146,454 0.11% 22,834,557
2015-10-19 2015-10-15 6.840 3,079,064 +5,153 0.11% 21,059,814
2015-10-16 2015-10-14 6.618 3,073,911 -7,052 0.11% 20,344,529
2015-10-15 2015-10-13 6.766 3,080,963 +27,122 0.11% 20,845,602
2015-10-14 2015-10-12 6.821 3,053,841 +3,525 0.11% 20,830,997
2015-10-13 2015-10-09 6.563 3,050,316 -5,424 0.11% 20,019,662
2015-10-12 2015-10-08 6.508 3,055,740 -2,441 0.11% 19,886,255
2015-10-09 2015-10-07 6.637 3,058,181 -32,545 0.11% 20,296,801
2015-10-08 2015-10-06 6.268 3,090,726 +10,848 0.11% 19,373,198
2015-10-07 2015-10-05 6.434 3,079,878 -2,169 0.11% 19,816,221
2015-10-06 2015-10-02 5.863 3,082,047 +235,954 0.11% 18,068,757
2015-10-05 2015-09-30 5.549 2,846,093 +14,916 0.10% 15,793,467
2015-10-02 2015-09-29 5.420 2,831,177 -9,763 0.10% 15,345,331
2015-09-30 2015-09-25 5.604 2,840,940 -16,273 0.10% 15,921,997
2015-09-29 2015-09-24 5.678 2,857,213 +2,170 0.10% 16,223,899
2015-09-25 2015-09-23 5.531 2,855,043 +37,969 0.10% 15,790,497
2015-09-24 2015-09-22 5.660 2,817,074 -18,713 0.10% 15,944,046
2015-09-23 2015-09-21 5.641 2,835,787 +13,560 0.10% 15,997,678
2015-09-22 2015-09-18 5.549 2,822,227 +51,530 0.10% 15,661,031
2015-09-21 2015-09-17 5.475 2,770,697 +5,425 0.10% 15,170,762
2015-09-18 2015-09-16 5.568 2,765,272 -29,834 0.10% 15,395,957
2015-09-17 2015-09-15 5.512 2,795,106 -89,500 0.10% 15,407,472
2015-09-16 2015-09-14 5.660 2,884,606 +27,393 0.10% 16,326,263
2015-09-15 2015-09-11 5.586 2,857,213 +33,088 0.10% 15,960,524
2015-09-14 2015-09-10 5.770 2,824,125 -47,462 0.10% 16,296,343
2015-09-11 2015-09-09 5.881 2,871,587 +117,705 0.10% 16,887,858
2015-09-10 2015-09-08 5.789 2,753,882 +20,070 0.10% 15,941,782
2015-09-08 2015-09-04 5.402 2,733,812 -3,526 0.10% 14,767,200
2015-09-04 2015-09-01 5.715 2,737,338 -15,730 0.10% 15,644,152
2015-09-02 2015-08-31 6.102 2,753,068 +4,882 0.10% 16,799,905
2015-09-01 2015-08-28 6.379 2,748,186 +54,242 0.10% 17,530,089
2015-08-28 2015-08-26 5.918 2,693,944 +271,212 0.10% 15,942,466
2015-08-27 2015-08-25 5.918 2,422,732 +3,797 0.09% 14,337,463
2015-08-26 2015-08-24 6.084 2,418,935 -53,158 0.09% 14,716,348
2015-08-25 2015-08-21 6.877 2,472,093 +29,291 0.09% 16,999,476
2015-08-24 2015-08-20 7.264 2,442,802 -22,239 0.09% 17,743,790
2015-08-21 2015-08-19 8.278 2,465,041 -9,222 0.09% 20,404,802
2015-08-19 2015-08-17 8.499 2,474,263 +272 0.09% 21,028,519
2015-08-17 2015-08-13 8.517 2,473,991 +10,848 0.09% 21,071,817
2015-08-14 2015-08-12 8.517 2,463,143 -21,697 0.09% 20,979,421
2015-08-13 2015-08-11 8.702 2,484,840 -5,424 0.09% 21,622,322
2015-08-11 2015-08-07 8.646 2,490,264 +5,424 0.09% 21,531,790
2015-08-10 2015-08-06 8.628 2,484,840 +5,424 0.09% 21,439,082
2015-08-06 2015-08-04 8.739 2,479,416 +272 0.09% 21,666,544
2015-08-05 2015-08-03 8.849 2,479,144 +5,695 0.09% 21,938,397
2015-08-03 2015-07-30 8.573 2,473,449 +543 0.09% 21,204,001
2015-07-31 2015-07-29 8.573 2,472,906 +3,797 0.09% 21,199,346
2015-07-30 2015-07-28 8.499 2,469,109 -272 0.09% 20,984,716
2015-07-29 2015-07-27 8.462 2,469,381 -5,424 0.09% 20,895,977
2015-07-24 2015-07-22 8.978 2,474,805 -814 0.09% 22,219,376
2015-07-22 2015-07-20 8.978 2,475,619 +11,120 0.09% 22,226,684
2015-07-16 2015-07-14 8.812 2,464,499 -1,898 0.09% 21,717,931
2015-07-15 2015-07-13 8.941 2,466,397 -7,323 0.09% 22,052,947
2015-07-14 2015-07-10 8.868 2,473,720 -5,696 0.09% 21,936,004
2015-07-13 2015-07-09 8.683 2,479,416 -15,187 0.09% 21,529,414
2015-07-10 2015-07-08 7.983 2,494,603 -35,800 0.09% 19,913,667
2015-07-09 2015-07-07 8.610 2,530,403 -18,985 0.09% 21,785,547
2015-07-08 2015-07-06 8.923 2,549,388 -381,052 0.09% 22,747,999
2015-07-06 2015-07-02 9.365 2,930,440 -271 0.10% 27,444,698
2015-07-03 2015-06-30 9.310 2,930,711 -57,226 0.10% 27,285,146
2015-07-02 2015-06-29 9.255 2,987,937 +25,223 0.11% 27,652,669
2015-06-30 2015-06-26 9.421 2,962,714 -44,479 0.11% 27,910,816
2015-06-29 2015-06-25 9.623 3,007,193 -54,242 0.11% 28,939,679
2015-06-25 2015-06-23 9.660 3,061,435 +14,374 0.11% 29,574,556
2015-06-24 2015-06-22 9.439 3,047,061 -271 0.11% 28,761,598
2015-06-23 2015-06-19 9.384 3,047,332 +48,546 0.11% 28,595,616
2015-06-22 2015-06-18 9.513 2,998,786 +53,972 0.11% 28,527,064
2015-06-19 2015-06-17 9.476 2,944,814 -44,479 0.10% 27,905,056
2015-06-18 2015-06-16 9.384 2,989,293 +54,242 0.11% 28,050,989
2015-06-17 2015-06-15 9.587 2,935,051 +1,627 0.10% 28,137,201
2015-06-15 2015-06-11 9.384 2,933,424 -178,999 0.10% 27,526,724
2015-06-12 2015-06-10 9.476 3,112,423 -39,597 0.11% 29,493,318
2015-06-11 2015-06-09 9.513 3,152,020 -53,700 0.11% 29,984,760
2015-06-10 2015-06-08 9.642 3,205,720 -102,789 0.11% 30,909,301
2015-06-09 2015-06-05 9.642 3,308,509 -271 0.12% 31,900,384
2015-06-08 2015-06-04 9.660 3,308,780 +48,818 0.12% 31,963,997
2015-06-05 2015-06-03 9.697 3,259,962 +352,304 0.12% 31,612,598
2015-06-04 2015-06-02 9.642 2,907,658 +1,084 0.10% 28,035,410
2015-06-03 2015-06-01 9.826 2,906,574 +68,888 0.10% 28,560,808
2015-06-02 2015-05-29 9.753 2,837,686 +187,407 0.10% 27,674,636
2015-06-01 2015-05-28 9.992 2,650,279 -545,949 0.09% 26,482,122
2015-05-29 2015-05-27 10.213 3,196,228 +101,434 0.11% 32,644,455
2015-05-28 2015-05-26 10.361 3,094,794 +31,189 0.11% 32,064,906
2015-05-27 2015-05-22 10.158 3,063,605 +31,460 0.11% 31,120,479
2015-05-26 2015-05-21 10.103 3,032,145 +108,485 0.11% 30,633,204
2015-05-22 2015-05-20 10.121 2,923,660 +71,057 0.10% 29,591,100
2015-05-21 2015-05-19 10.250 2,852,603 +107,943 0.10% 29,240,045
2015-05-20 2015-05-18 10.121 2,744,660 -22,511 0.10% 27,779,396
2015-05-19 2015-05-15 10.232 2,767,171 -34,173 0.10% 28,313,326
2015-05-18 2015-05-14 10.232 2,801,344 -167,066 0.10% 28,662,979
2015-05-15 2015-05-13 10.306 2,968,410 -40,953 0.11% 30,591,276
2015-05-14 2015-05-12 10.324 3,009,363 -3,254 0.11% 31,068,802
2015-05-13 2015-05-11 11.024 3,012,617 -83,805 0.11% 33,210,709
2015-05-12 2015-05-08 10.910 3,096,422 +154,760 0.11% 33,782,056
2015-05-11 2015-05-07 10.644 2,941,662 +10,540 0.11% 31,312,210
2015-05-08 2015-05-06 10.891 2,931,122 +15,811 0.11% 31,923,013
2015-05-07 2015-05-05 11.195 2,915,311 +121,483 0.11% 32,635,855
2015-05-06 2015-05-04 11.441 2,793,828 +208,443 0.10% 31,965,026
2015-05-05 2015-04-30 11.176 2,585,385 +18,447 0.09% 28,893,397
2015-05-04 2015-04-29 10.872 2,566,938 -67,725 0.09% 27,907,960
2015-04-30 2015-04-28 11.062 2,634,663 -20,027 0.10% 29,144,172
2015-04-29 2015-04-27 11.138 2,654,690 +109,097 0.10% 29,567,187
2015-04-28 2015-04-24 10.910 2,545,593 +91,704 0.09% 27,772,495
2015-04-27 2015-04-23 10.777 2,453,889 -20,818 0.09% 26,446,082
2015-04-24 2015-04-22 10.815 2,474,707 -8,696 0.09% 26,764,352
2015-04-23 2015-04-21 10.606 2,483,403 +101,455 0.09% 26,340,080
2015-04-22 2015-04-20 10.360 2,381,948 +19,764 0.09% 24,676,468
2015-04-21 2015-04-17 10.796 2,362,184 +4,216 0.09% 25,502,578
2015-04-20 2015-04-16 10.872 2,357,968 +19,500 0.09% 25,636,021
2015-04-17 2015-04-15 10.872 2,338,468 -13,966 0.09% 25,424,015
2015-04-16 2015-04-14 10.815 2,352,434 +64,299 0.09% 25,441,950
2015-04-15 2015-04-13 11.290 2,288,135 +28,987 0.08% 25,831,921
2015-04-14 2015-04-10 10.929 2,259,148 +14,757 0.08% 24,690,237
2015-04-13 2015-04-09 10.872 2,244,391 +6,061 0.08% 24,401,202
2015-04-10 2015-04-08 10.512 2,238,330 +3,162 0.08% 23,528,377
2015-04-09 2015-04-02 10.170 2,235,168 +527 0.08% 22,731,759
2015-04-08 2015-04-01 10.056 2,234,641 -5,007 0.08% 22,472,000
2015-04-02 2015-03-31 10.018 2,239,648 -7,642 0.08% 22,437,361
2015-04-01 2015-03-30 9.999 2,247,290 -15,811 0.08% 22,471,281
2015-03-31 2015-03-27 9.942 2,263,101 +18,973 0.08% 22,500,559
2015-03-30 2015-03-26 9.544 2,244,128 +791 0.08% 21,417,743
2015-03-26 2015-03-24 9.772 2,243,337 -7,642 0.08% 21,920,973
2015-03-25 2015-03-23 9.696 2,250,979 +30,304 0.08% 21,824,808
2015-03-24 2015-03-20 9.582 2,220,675 +7,906 0.08% 21,278,180
2015-03-23 2015-03-19 9.620 2,212,769 -527 0.08% 21,286,395
2015-03-20 2015-03-18 9.506 2,213,296 +11,595 0.08% 21,039,495
2015-03-17 2015-03-13 9.734 2,201,701 -527 0.08% 21,430,573
2015-03-16 2015-03-12 9.563 2,202,228 +4,216 0.08% 21,059,638
2015-03-12 2015-03-10 9.904 2,198,012 -50,596 0.08% 21,770,011
2015-03-04 2015-03-02 10.587 2,248,608 +791 0.08% 23,807,075
2015-02-27 2015-02-25 10.417 2,247,817 -263 0.08% 23,414,850
2015-02-26 2015-02-24 10.436 2,248,080 -264 0.08% 23,460,245
2015-02-24 2015-02-18 10.132 2,248,344 +2,372 0.08% 22,780,440
2015-02-23 2015-02-16 10.227 2,245,972 +263 0.08% 22,969,481
2015-02-17 2015-02-13 10.227 2,245,709 -21,081 0.08% 22,966,792
2015-02-12 2015-02-10 10.113 2,266,790 +3,162 0.08% 22,924,326
2015-02-11 2015-02-09 10.170 2,263,628 +7,905 0.08% 23,021,199
2015-02-10 2015-02-06 10.341 2,255,723 -15,811 0.08% 23,326,005
2015-02-09 2015-02-05 10.132 2,271,534 -2,108 0.08% 23,015,403
2015-02-05 2015-02-03 10.056 2,273,642 +8,433 0.08% 22,864,202
2015-02-04 2015-02-02 10.113 2,265,209 +13,176 0.08% 22,908,338
2015-02-02 2015-01-29 10.265 2,252,033 -241,911 0.08% 23,116,927
2015-01-29 2015-01-27 10.341 2,493,944 +791 0.09% 25,789,403
2015-01-28 2015-01-26 10.455 2,493,153 +263 0.09% 26,065,053
2015-01-27 2015-01-23 10.663 2,492,890 -527 0.09% 26,582,604
2015-01-26 2015-01-22 10.550 2,493,417 +527 0.09% 26,304,363
2015-01-23 2015-01-21 10.606 2,492,890 +1,318 0.09% 26,440,704
2015-01-22 2015-01-20 10.303 2,491,572 -10,541 0.09% 25,670,325
2015-01-21 2015-01-19 10.208 2,502,113 +10,541 0.09% 25,541,552
2015-01-20 2015-01-16 10.455 2,491,572 -10,541 0.09% 26,048,525
2015-01-16 2015-01-14 10.853 2,502,113 +264 0.09% 27,155,702
2015-01-13 2015-01-09 10.739 2,501,849 -264 0.09% 26,868,017
2015-01-08 2015-01-06 11.062 2,502,113 +28,987 0.09% 27,677,927
2015-01-07 2015-01-05 11.157 2,473,126 -6,851 0.09% 27,591,903
2015-01-06 2015-01-02 11.024 2,479,977 +86,698 0.09% 27,338,953
2015-01-05 2014-12-31 10.398 2,393,279 -2,109 0.09% 24,884,675
2015-01-02 2014-12-29 10.170 2,395,388 +4,744 0.09% 24,361,204
2014-12-30 2014-12-24 10.189 2,390,644 +5,270 0.09% 24,358,317
2014-12-29 2014-12-22 10.284 2,385,374 -263 0.09% 24,530,921
2014-12-18 2014-12-16 10.398 2,385,637 +263 0.09% 24,805,216
2014-12-17 2014-12-15 10.436 2,385,374 +1,581 0.09% 24,893,001
2014-12-16 2014-12-12 10.455 2,383,793 +5,271 0.09% 24,921,732
2014-12-11 2014-12-09 10.891 2,378,522 +67,724 0.09% 25,904,616
2014-12-09 2014-12-05 11.043 2,310,798 -1,054 0.08% 25,517,790
2014-12-08 2014-12-04 11.043 2,311,852 -10,541 0.08% 25,529,429
2014-12-05 2014-12-03 10.910 2,322,393 -3,689 0.08% 25,337,377
2014-12-04 2014-12-02 10.796 2,326,082 -15,811 0.08% 25,112,814
2014-12-03 2014-12-01 10.758 2,341,893 -2,372 0.09% 25,194,642
2014-12-02 2014-11-28 11.138 2,344,265 -263 0.09% 26,109,761
2014-12-01 2014-11-27 11.195 2,344,528 -264 0.09% 26,246,145
2014-11-28 2014-11-26 11.100 2,344,792 +10,014 0.09% 26,026,650
2014-11-27 2014-11-25 11.100 2,334,778 +16,601 0.09% 25,915,497
2014-11-26 2014-11-24 10.986 2,318,177 -11,331 0.08% 25,467,320
2014-11-25 2014-11-21 10.436 2,329,508 +104,090 0.09% 24,310,001
2014-11-21 2014-11-19 10.436 2,225,418 +16,602 0.08% 23,223,751
2014-11-19 2014-11-17 10.531 2,208,816 -264 0.08% 23,260,048
2014-11-14 2014-11-12 10.587 2,209,080 +10,541 0.08% 23,388,573
2014-11-13 2014-11-11 10.796 2,198,539 -263 0.08% 23,735,836
2014-11-11 2014-11-07 10.910 2,198,802 -5,271 0.08% 23,988,995
2014-11-10 2014-11-06 10.929 2,204,073 +119,638 0.08% 24,088,322
2014-11-07 2014-11-05 11.100 2,084,435 +2,108 0.08% 23,136,748
2014-11-06 2014-11-04 11.062 2,082,327 -6,325 0.08% 23,034,329
2014-11-05 2014-11-03 10.967 2,088,652 +30,042 0.08% 22,906,145
2014-11-04 2014-10-31 10.796 2,058,610 +2,371 0.08% 22,225,136
2014-11-03 2014-10-30 10.891 2,056,239 -1,581 0.08% 22,394,614
2014-10-28 2014-10-24 10.796 2,057,820 -505,956 0.08% 22,216,607
2014-10-23 2014-10-21 10.967 2,563,776 -264 0.09% 28,116,807
2014-10-22 2014-10-20 10.834 2,564,040 -263 0.09% 27,779,153
2014-10-21 2014-10-17 10.663 2,564,303 +263 0.09% 27,344,107
2014-10-20 2014-10-16 10.758 2,564,040 +791 0.09% 27,584,553
2014-10-16 2014-10-14 11.024 2,563,249 +527 0.09% 28,256,933
2014-10-14 2014-10-10 11.290 2,562,722 -10,541 0.09% 28,931,873
2014-10-10 2014-10-08 11.195 2,573,263 +2,635 0.09% 28,806,751
2014-10-09 2014-10-07 11.233 2,570,628 +791 0.09% 28,874,803
2014-10-08 2014-10-06 11.138 2,569,837 +10,804 0.09% 28,622,118
2014-10-07 2014-10-03 10.777 2,559,033 -2,899 0.09% 27,579,241
2014-09-30 2014-09-26 11.290 2,561,932 +59,819 0.09% 28,922,954
2014-09-25 2014-09-23 11.138 2,502,113 +5,007 0.09% 27,867,827
2014-09-23 2014-09-19 11.536 2,497,106 -1,845 0.09% 28,807,041
2014-09-22 2014-09-18 11.669 2,498,951 +7,115 0.09% 29,160,230
2014-09-19 2014-09-17 11.840 2,491,836 -263 0.09% 29,502,725
2014-09-18 2014-09-16 11.498 2,492,099 -22,663 0.09% 28,654,709
2014-09-15 2014-09-11 11.726 2,514,762 -263 0.09% 29,487,873
2014-09-12 2014-09-10 11.954 2,515,025 -264 0.09% 30,063,597
2014-09-10 2014-09-05 12.475 2,515,289 +5,271 0.09% 31,377,679
2014-09-08 2014-09-04 12.436 2,510,018 +63,942 0.09% 31,214,379
2014-09-05 2014-09-03 12.416 2,446,076 -257 0.09% 30,371,672
2014-09-04 2014-09-02 12.280 2,446,333 +31,135 0.09% 30,042,118
2014-09-03 2014-09-01 12.300 2,415,198 -29,849 0.09% 29,706,696
2014-08-29 2014-08-27 12.514 2,445,047 +2,574 0.09% 30,596,445
2014-08-28 2014-08-26 12.319 2,442,473 +30,878 0.09% 30,089,635
2014-08-27 2014-08-25 12.494 2,411,595 -5,404 0.09% 30,130,979
2014-08-26 2014-08-22 12.494 2,416,999 +7,720 0.09% 30,198,498
2014-08-25 2014-08-21 12.436 2,409,279 +7,719 0.09% 29,961,597
2014-08-22 2014-08-20 12.669 2,401,560 -1,029 0.09% 30,425,585
2014-08-20 2014-08-18 12.611 2,402,589 -37,569 0.09% 30,298,566
2014-08-19 2014-08-15 12.572 2,440,158 -257 0.09% 30,677,511
2014-08-15 2014-08-13 12.883 2,440,415 -257 0.09% 31,439,462
2014-08-13 2014-08-11 12.689 2,440,672 -20,586 0.09% 30,968,523
2014-08-11 2014-08-07 12.689 2,461,258 +29,849 0.09% 31,229,729
2014-08-07 2014-08-05 12.902 2,431,409 -2,830 0.09% 31,370,684
2014-08-06 2014-08-04 12.786 2,434,239 -10,550 0.09% 31,123,398
2014-08-04 2014-07-31 12.708 2,444,789 -2,059 0.09% 31,068,267
2014-08-01 2014-07-30 12.805 2,446,848 -8,749 0.09% 31,332,157
2014-07-30 2014-07-28 12.786 2,455,597 -5,146 0.09% 31,396,474
2014-07-29 2014-07-25 12.747 2,460,743 -772 0.09% 31,366,639
2014-07-25 2014-07-23 12.378 2,461,515 -8,749 0.09% 30,467,710
2014-07-24 2014-07-22 12.067 2,470,264 -4,374 0.09% 29,808,002
2014-07-22 2014-07-18 11.989 2,474,638 -3,860 0.09% 29,668,442
2014-07-18 2014-07-16 12.086 2,478,498 -1,801 0.09% 29,955,519
2014-07-16 2014-07-14 11.872 2,480,299 -258 0.09% 29,447,141
2014-07-15 2014-07-11 11.931 2,480,557 -257 0.09% 29,594,805
2014-07-14 2014-07-10 11.931 2,480,814 +32,680 0.09% 29,597,871
2014-07-11 2014-07-09 11.853 2,448,134 -258 0.09% 29,017,695
2014-07-10 2014-07-08 12.028 2,448,392 -3,345 0.09% 29,448,928
2014-07-09 2014-07-07 11.970 2,451,737 +515 0.09% 29,346,242
2014-07-07 2014-07-03 11.931 2,451,222 -1,030 0.09% 29,244,817
2014-07-03 2014-06-30 11.872 2,452,252 -257 0.09% 29,114,156
2014-06-30 2014-06-26 11.581 2,452,509 +1,029 0.09% 28,402,382
2014-06-27 2014-06-25 11.698 2,451,480 -257 0.09% 28,676,275
2014-06-26 2014-06-24 11.270 2,451,737 +4,889 0.09% 27,631,201
2014-06-25 2014-06-23 11.464 2,446,848 +2,831 0.09% 28,051,552
2014-06-19 2014-06-17 11.872 2,444,017 -3,345 0.09% 29,016,386
2014-06-18 2014-06-16 11.911 2,447,362 +257 0.09% 29,151,210
2014-06-17 2014-06-13 12.028 2,447,105 -257 0.09% 29,433,448
2014-06-11 2014-06-09 11.853 2,447,362 -8,749 0.09% 29,008,545
2014-06-10 2014-06-06 11.756 2,456,111 +9,778 0.09% 28,873,622
2014-06-05 2014-06-03 12.222 2,446,333 -1,544 0.09% 29,899,513
2014-06-04 2014-05-30 11.834 2,447,877 +10,807 0.09% 28,967,084
2014-05-30 2014-05-28 12.280 2,437,070 -5,403 0.09% 29,928,364
2014-05-28 2014-05-26 12.125 2,442,473 -31,908 0.09% 29,615,035
2014-05-23 2014-05-21 11.736 2,474,381 +32,422 0.09% 29,040,321
2014-05-22 2014-05-20 11.600 2,441,959 +258 0.09% 28,327,653
2014-05-19 2014-05-15 11.931 2,441,701 -258 0.09% 29,131,225
2014-05-16 2014-05-14 12.471 2,441,959 -10,550 0.09% 30,453,737
2014-05-15 2014-05-13 12.232 2,452,509 +64,223 0.09% 29,998,068
2014-05-14 2014-05-12 11.972 2,388,286 +9,522 0.09% 28,593,004
2014-05-09 2014-05-07 12.032 2,378,764 -250 0.09% 28,621,400
2014-05-05 2014-04-30 12.311 2,379,014 -5,012 0.09% 29,288,988
2014-05-02 2014-04-29 12.092 2,384,026 +5,012 0.09% 28,827,422
2014-04-30 2014-04-28 11.952 2,379,014 +9,021 0.09% 28,434,528
2014-04-28 2014-04-24 12.172 2,369,993 +10,524 0.09% 28,846,897
2014-04-24 2014-04-22 12.471 2,359,469 +6,766 0.09% 29,425,002
2014-04-23 2014-04-17 12.491 2,352,703 +752 0.09% 29,387,568
2014-04-22 2014-04-16 12.311 2,351,951 -251 0.09% 28,955,804
2014-04-14 2014-04-10 13.030 2,352,202 -1,002 0.09% 30,648,555
2014-04-11 2014-04-09 13.010 2,353,204 -752 0.09% 30,614,655
2014-04-09 2014-04-07 13.070 2,353,956 -752 0.09% 30,765,349
2014-04-04 2014-04-02 13.050 2,354,708 -4,009 0.09% 30,728,192
2014-04-03 2014-04-01 12.750 2,358,717 -251 0.09% 30,074,533
2014-04-01 2014-03-28 12.451 2,358,968 -501 0.09% 29,371,684
2014-03-31 2014-03-27 12.152 2,359,469 -5,262 0.09% 28,671,722
2014-03-28 2014-03-26 12.052 2,364,731 -5,012 0.09% 28,499,739
2014-03-26 2014-03-24 11.533 2,369,743 +57,634 0.09% 27,330,734
2014-03-21 2014-03-19 11.214 2,312,109 +501 0.09% 25,927,869
2014-03-20 2014-03-18 11.234 2,311,608 -6,014 0.09% 25,968,376
2014-03-19 2014-03-17 11.094 2,317,622 +5,012 0.09% 25,712,221
2014-03-18 2014-03-14 11.314 2,312,610 -251 0.09% 26,164,212
2014-03-13 2014-03-11 11.593 2,312,861 +5,012 0.09% 26,813,152
2014-03-12 2014-03-10 11.633 2,307,849 +3,758 0.09% 26,847,147
2014-03-11 2014-03-07 11.892 2,304,091 +251 0.09% 27,401,106
2014-03-10 2014-03-06 11.892 2,303,840 +501 0.09% 27,398,121
2014-03-07 2014-03-05 11.872 2,303,339 -1,503 0.09% 27,346,203
2014-03-06 2014-03-04 12.072 2,304,842 +7,517 0.09% 27,823,947
2014-03-05 2014-03-03 11.912 2,297,325 +2,506 0.09% 27,366,482
2014-02-27 2014-02-25 11.912 2,294,819 -251 0.09% 27,336,630
2014-02-26 2014-02-24 11.892 2,295,070 +20,047 0.09% 27,293,825
2014-02-24 2014-02-20 11.992 2,275,023 -501 0.09% 27,282,393
2014-02-20 2014-02-18 12.252 2,275,524 +103,991 0.09% 27,878,666
2014-02-19 2014-02-17 12.451 2,171,533 -5,012 0.08% 27,037,917
2014-02-17 2014-02-13 12.212 2,176,545 +119,277 0.08% 26,579,161
2014-02-14 2014-02-12 12.431 2,057,268 +120,780 0.08% 25,574,145
2014-02-13 2014-02-11 12.192 1,936,488 +121,531 0.07% 23,609,034
2014-02-10 2014-02-06 12.212 1,814,957 +1,003 0.07% 22,163,583
2014-02-07 2014-02-05 11.892 1,813,954 +5,011 0.07% 21,572,215
2014-02-06 2014-02-04 11.852 1,808,943 -501 0.07% 21,440,432
2014-02-05 2014-01-30 12.331 1,809,444 -7,517 0.07% 22,312,890
2014-01-29 2014-01-27 12.152 1,816,961 -4,761 0.07% 22,079,290
2014-01-28 2014-01-24 12.252 1,821,722 +3,257 0.07% 22,318,894
2014-01-27 2014-01-23 12.471 1,818,465 +10,023 0.07% 22,678,126
2014-01-23 2014-01-21 12.471 1,808,442 +20,297 0.07% 22,553,129
2014-01-21 2014-01-17 12.431 1,788,145 -751 0.07% 22,228,645
2014-01-17 2014-01-15 12.750 1,788,896 +501 0.07% 22,809,100
2014-01-15 2014-01-13 12.671 1,788,395 -3,007 0.07% 22,659,972
2014-01-10 2014-01-08 12.651 1,791,402 +8,520 0.07% 22,662,328
2014-01-09 2014-01-07 12.651 1,782,882 +1,002 0.07% 22,554,544
2014-01-08 2014-01-06 12.830 1,781,880 +4,260 0.07% 22,861,864
2014-01-07 2014-01-03 13.349 1,777,620 -1,754 0.07% 23,729,427
2014-01-06 2014-01-02 13.329 1,779,374 -2,256 0.07% 23,717,336
2013-12-27 2013-12-20 13.329 1,781,630 -5,011 0.07% 23,747,406
2013-12-23 2013-12-19 13.648 1,786,641 -251 0.07% 24,384,598
2013-12-20 2013-12-18 13.449 1,786,892 +3,007 0.07% 24,031,474
2013-12-19 2013-12-17 13.668 1,783,885 -1,002 0.07% 24,382,578
2013-12-18 2013-12-16 13.568 1,784,887 -2,506 0.07% 24,218,199
2013-12-12 2013-12-10 13.988 1,787,393 +10,023 0.07% 25,001,166
2013-12-11 2013-12-09 14.127 1,777,370 -250 0.07% 25,109,225
2013-12-04 2013-12-02 14.167 1,777,620 +1,754 0.07% 25,183,697
2013-12-03 2013-11-29 13.968 1,775,866 +250 0.07% 24,804,498
2013-12-02 2013-11-28 13.908 1,775,616 -250 0.07% 24,694,716
2013-11-29 2013-11-27 13.988 1,775,866 -6,515 0.07% 24,839,933
2013-11-27 2013-11-25 13.928 1,782,381 -33,077 0.07% 24,824,366
2013-11-26 2013-11-22 13.988 1,815,458 -5,513 0.07% 25,393,726
2013-11-22 2013-11-20 13.728 1,820,971 +15,536 0.07% 24,998,484
2013-11-21 2013-11-19 13.469 1,805,435 +2,256 0.07% 24,316,879
2013-11-20 2013-11-18 13.748 1,803,179 -15,035 0.07% 24,790,213
2013-11-19 2013-11-15 13.409 1,818,214 -251 0.07% 24,380,156
2013-11-18 2013-11-14 12.850 1,818,465 +5,012 0.07% 23,367,541
2013-11-15 2013-11-13 13.129 1,813,453 +10,023 0.07% 23,809,726
2013-11-13 2013-11-11 13.469 1,803,430 -251 0.07% 24,289,874
2013-11-12 2013-11-08 13.090 1,803,681 -47,359 0.07% 23,609,445
2013-11-11 2013-11-07 13.249 1,851,040 +250 0.08% 24,524,834
2013-11-08 2013-11-06 13.509 1,850,790 -250 0.08% 25,001,612
2013-11-07 2013-11-05 13.489 1,851,040 +250 0.08% 24,968,054
2013-11-06 2013-11-04 13.529 1,850,790 +251 0.08% 25,038,542
2013-11-05 2013-11-01 13.668 1,850,539 +15,035 0.08% 25,293,621
2013-11-01 2013-10-30 13.229 1,835,504 -2,256 0.08% 24,282,370
2013-10-31 2013-10-29 13.209 1,837,760 -2,004 0.08% 24,275,545
2013-10-30 2013-10-28 13.169 1,839,764 -501 0.08% 24,228,596
2013-10-29 2013-10-25 13.229 1,840,265 -3,258 0.08% 24,345,354
2013-10-28 2013-10-24 13.249 1,843,523 -752 0.08% 24,425,240
2013-10-25 2013-10-23 13.429 1,844,275 -11,025 0.08% 24,766,404
2013-10-23 2013-10-21 13.608 1,855,300 +1,253 0.08% 25,247,636
2013-10-22 2013-10-18 13.668 1,854,047 +2,505 0.08% 25,341,570
2013-10-21 2013-10-17 13.529 1,851,542 -250 0.08% 25,048,716
2013-10-18 2013-10-16 13.509 1,851,792 -251 0.08% 25,015,148
2013-10-17 2013-10-15 13.349 1,852,043 -10,023 0.08% 24,722,898
2013-10-16 2013-10-11 13.369 1,862,066 +5,012 0.08% 24,893,850
2013-10-11 2013-10-09 13.369 1,857,054 -502 0.08% 24,826,845
2013-10-10 2013-10-08 13.209 1,857,556 +251 0.08% 24,537,036
2013-10-08 2013-10-04 13.289 1,857,305 +4,009 0.08% 24,681,961
2013-10-07 2013-10-03 13.289 1,853,296 -10,023 0.08% 24,628,685
2013-10-04 2013-10-02 13.389 1,863,319 +251 0.08% 24,947,782
2013-10-03 2013-09-30 13.309 1,863,068 +2,506 0.08% 24,795,721
2013-10-02 2013-09-27 13.409 1,860,562 +37,336 0.08% 24,947,993
2013-09-27 2013-09-25 13.209 1,823,226 -3,007 0.08% 24,083,561
2013-09-25 2013-09-23 13.229 1,826,233 +251 0.08% 24,159,721
2013-09-24 2013-09-19 13.030 1,825,982 -251 0.08% 23,792,051
2013-09-23 2013-09-18 12.950 1,826,233 -3,007 0.08% 23,649,561
2013-09-17 2013-09-13 12.930 1,829,240 -45,104 0.08% 23,652,001
2013-09-16 2013-09-12 13.129 1,874,344 +250 0.08% 24,609,194
2013-09-13 2013-09-11 13.209 1,874,094 +10,023 0.08% 24,755,492
2013-09-12 2013-09-10 13.209 1,864,071 +6,766 0.08% 24,623,095
2013-09-11 2013-09-09 13.189 1,857,305 +29,819 0.08% 24,496,661
2013-09-10 2013-09-06 13.537 1,827,486 +2,506 0.08% 24,739,324
2013-09-09 2013-09-05 13.558 1,824,980 +34,922 0.08% 24,742,663
2013-09-04 2013-09-02 13.517 1,790,058 -15,183 0.08% 24,196,098
2013-09-03 2013-08-30 13.456 1,805,241 -171,414 0.08% 24,290,746
2013-09-02 2013-08-29 13.354 1,976,655 -6,367 0.08% 26,395,438
2013-08-30 2013-08-28 13.394 1,983,022 -215,003 0.08% 26,561,440
2013-08-29 2013-08-27 13.435 2,198,025 -34,283 0.09% 29,531,041
2013-08-27 2013-08-23 13.456 2,232,308 +6,857 0.09% 30,037,223
2013-08-26 2013-08-22 13.374 2,225,451 +41,384 0.09% 29,763,197
2013-08-23 2013-08-21 13.394 2,184,067 +23,019 0.09% 29,254,322
2013-08-21 2013-08-19 13.068 2,161,048 -245 0.09% 28,239,996
2013-08-20 2013-08-16 13.231 2,161,293 -102,849 0.09% 28,596,237
2013-08-15 2013-08-12 13.272 2,264,142 -10,040 0.10% 30,049,501
2013-08-12 2013-08-08 12.986 2,274,182 -490 0.10% 29,532,661
2013-08-08 2013-08-06 12.925 2,274,672 +490 0.10% 29,399,689
2013-08-05 2013-08-01 12.986 2,274,182 -1,959 0.10% 29,532,661
2013-08-02 2013-07-31 12.966 2,276,141 -245 0.10% 29,511,625
2013-07-30 2013-07-26 12.945 2,276,386 -2,694 0.10% 29,468,322
2013-07-25 2013-07-23 13.047 2,279,080 +2,449 0.10% 29,735,871
2013-07-23 2013-07-19 13.047 2,276,631 -8,326 0.10% 29,703,919
2013-07-22 2013-07-18 13.251 2,284,957 -2,693 0.10% 30,279,101
2013-07-19 2013-07-17 13.027 2,287,650 +490 0.10% 29,800,977
2013-07-16 2013-07-12 13.231 2,287,160 +8,325 0.10% 30,261,594
2013-07-15 2013-07-11 13.047 2,278,835 -2,448 0.10% 29,732,675
2013-07-09 2013-07-05 12.843 2,281,283 -245 0.10% 29,298,815
2013-07-05 2013-07-03 12.741 2,281,528 -205,698 0.10% 29,069,036
2013-07-04 2013-07-02 12.823 2,487,226 -13,958 0.10% 31,892,983
2013-07-03 2013-06-28 12.598 2,501,184 -245 0.10% 31,510,192
2013-06-28 2013-06-26 12.271 2,501,429 -4,897 0.10% 30,696,078
2013-06-27 2013-06-25 12.006 2,506,326 -129,786 0.10% 30,090,897
2013-06-26 2013-06-24 12.006 2,636,112 +4,898 0.11% 31,649,105
2013-06-25 2013-06-21 12.312 2,631,214 +9,550 0.11% 32,396,174
2013-06-24 2013-06-20 12.312 2,621,664 +12,734 0.11% 32,278,592
2013-06-20 2013-06-18 12.761 2,608,930 -2,449 0.11% 33,293,748
2013-06-19 2013-06-17 12.659 2,611,379 -245 0.11% 33,058,401
2013-06-18 2013-06-14 12.598 2,611,624 -4,897 0.11% 32,901,527
2013-06-13 2013-06-10 13.211 2,616,521 -7,347 0.11% 34,565,970
2013-06-10 2013-06-06 13.292 2,623,868 +735 0.11% 34,877,329
2013-06-07 2013-06-05 13.435 2,623,133 -245 0.11% 35,242,479
2013-06-06 2013-06-04 13.558 2,623,378 -104,318 0.11% 35,567,160
2013-06-05 2013-06-03 13.517 2,727,696 -65,627 0.11% 36,870,090
2013-06-04 2013-05-31 13.435 2,793,323 -42,119 0.11% 37,529,026
2013-06-03 2013-05-30 13.394 2,835,442 -12,734 0.12% 37,979,116
2013-05-31 2013-05-29 13.456 2,848,176 +1,469 0.12% 38,324,145
2013-05-30 2013-05-28 13.456 2,846,707 -6,122 0.12% 38,304,379
2013-05-29 2013-05-27 13.354 2,852,829 -489 0.12% 38,095,505
2013-05-28 2013-05-24 13.272 2,853,318 -245 0.12% 37,868,995
2013-05-27 2013-05-23 13.292 2,853,563 -19,591 0.12% 37,930,511
2013-05-24 2013-05-22 13.497 2,873,154 -1,714 0.12% 38,777,571
2013-05-21 2013-05-16 13.680 2,874,868 -489 0.12% 39,329,005
2013-05-16 2013-05-14 14.300 2,875,357 +48,072 0.12% 41,118,695
2013-05-15 2013-05-13 14.593 2,827,285 +974,794 0.12% 41,258,787
2013-05-13 2013-05-09 14.363 1,852,491 -15,306 0.08% 26,607,513
2013-05-09 2013-05-07 14.447 1,867,797 -2,152 0.08% 26,983,555
2013-05-07 2013-05-03 14.279 1,869,949 +17,697 0.08% 26,701,884
2013-05-06 2013-05-02 14.049 1,852,252 -19,132 0.08% 26,023,206
2013-05-03 2013-04-30 14.008 1,871,384 -5,740 0.08% 26,213,751
2013-05-02 2013-04-29 14.070 1,877,124 +239 0.08% 26,411,890
2013-04-30 2013-04-26 13.882 1,876,885 -35,394 0.08% 26,055,367
2013-04-29 2013-04-25 13.966 1,912,279 -57,397 0.08% 26,706,635
2013-04-26 2013-04-24 14.008 1,969,676 -18,655 0.08% 27,590,594
2013-04-25 2013-04-23 14.133 1,988,331 -18,893 0.08% 28,101,327
2013-04-23 2013-04-19 14.154 2,007,224 -5,022 0.08% 28,410,309
2013-04-22 2013-04-18 13.736 2,012,246 +478 0.08% 27,639,990
2013-04-19 2013-04-17 13.736 2,011,768 -5,261 0.08% 27,633,425
2013-04-18 2013-04-16 13.380 2,017,029 +478 0.08% 26,988,799
2013-04-17 2013-04-15 13.673 2,016,551 -21,045 0.08% 27,572,643
2013-04-16 2013-04-12 13.736 2,037,596 -957 0.09% 27,988,195
2013-04-10 2013-04-08 13.213 2,038,553 -28,698 0.09% 26,935,841
2013-04-09 2013-04-05 13.192 2,067,251 +4,783 0.09% 27,271,813
2013-04-08 2013-04-03 13.861 2,062,468 -1,674 0.09% 28,588,554
2013-04-05 2013-04-02 13.861 2,064,142 +4,543 0.09% 28,611,758
2013-04-02 2013-03-27 13.590 2,059,599 -15,305 0.09% 27,989,006
2013-03-28 2013-03-26 13.422 2,074,904 +14,349 0.09% 27,849,954
2013-03-27 2013-03-25 13.610 2,060,555 -4,783 0.09% 28,045,078
2013-03-26 2013-03-22 13.380 2,065,338 -11,480 0.09% 27,635,196
2013-03-25 2013-03-21 13.527 2,076,818 -2,630 0.09% 28,092,744
2013-03-22 2013-03-20 13.276 2,079,448 -2,392 0.09% 27,606,620
2013-03-21 2013-03-19 13.109 2,081,840 -22,720 0.09% 27,290,176
2013-03-20 2013-03-18 12.732 2,104,560 +19,850 0.09% 26,796,005
2013-03-19 2013-03-15 12.691 2,084,710 -31,329 0.09% 26,456,098
2013-03-18 2013-03-14 12.691 2,116,039 +6,696 0.09% 26,853,680
2013-03-15 2013-03-13 12.732 2,109,343 -9,566 0.09% 26,856,904
2013-03-14 2013-03-12 12.816 2,118,909 -239 0.09% 27,155,902
2013-03-13 2013-03-11 12.879 2,119,148 -43,048 0.09% 27,291,880
2013-03-12 2013-03-08 12.983 2,162,196 +15,306 0.09% 28,072,307
2013-03-11 2013-03-07 12.670 2,146,890 -15,545 0.09% 27,200,311
2013-03-08 2013-03-06 13.004 2,162,435 +18,415 0.09% 28,120,620
2013-03-07 2013-03-05 12.189 2,144,020 -4,066 0.09% 26,132,974
2013-03-06 2013-03-04 12.419 2,148,086 -179,366 0.09% 26,676,543
2013-03-05 2013-03-01 12.544 2,327,452 -2,630 0.10% 29,196,005
2013-03-04 2013-02-28 12.607 2,330,082 +42,330 0.10% 29,375,141
2013-03-01 2013-02-27 12.440 2,287,752 +718 0.09% 28,458,851
2013-02-28 2013-02-26 12.335 2,287,034 +23,915 0.09% 28,210,844
2013-02-27 2013-02-25 12.398 2,263,119 +10,044 0.09% 28,057,795
2013-02-26 2013-02-22 12.732 2,253,075 -19,132 0.09% 28,686,951
2013-02-25 2013-02-21 12.565 2,272,207 +24,155 0.09% 28,550,506
2013-02-22 2013-02-20 12.795 2,248,052 +19,610 0.09% 28,763,996
2013-02-21 2013-02-19 12.670 2,228,442 -478 0.09% 28,233,545
2013-02-20 2013-02-18 12.983 2,228,920 +33,482 0.09% 28,938,601
2013-02-19 2013-02-15 12.837 2,195,438 +3,826 0.09% 28,182,596
2013-02-18 2013-02-14 13.004 2,191,612 -4,544 0.09% 28,500,042
2013-02-15 2013-02-08 13.109 2,196,156 -4,065 0.09% 28,788,708
2013-02-14 2013-02-07 13.171 2,200,221 +5,978 0.09% 28,979,995
2013-02-08 2013-02-06 13.213 2,194,243 +148,994 0.09% 28,993,006
2013-02-07 2013-02-05 14.363 2,045,249 -4,783 0.08% 29,376,116
2013-02-06 2013-02-04 14.530 2,050,032 -5,023 0.08% 29,787,695
2013-02-05 2013-02-01 14.447 2,055,055 -14,588 0.08% 29,688,820
2013-02-04 2013-01-31 14.593 2,069,643 -4,066 0.08% 30,202,459
2013-02-01 2013-01-30 14.509 2,073,709 +479 0.09% 30,088,375
2013-01-31 2013-01-29 14.719 2,073,230 -240 0.09% 30,514,875
2013-01-30 2013-01-28 14.530 2,073,470 +4,066 0.09% 30,128,257
2013-01-29 2013-01-25 14.551 2,069,404 -6,218 0.08% 30,112,442
2013-01-28 2013-01-24 14.259 2,075,622 -56,919 0.09% 29,595,391
2013-01-25 2013-01-23 13.924 2,132,541 -63,376 0.09% 29,693,614
2013-01-24 2013-01-22 13.924 2,195,917 -81,790 0.09% 30,576,065
2013-01-23 2013-01-21 13.861 2,277,707 -2,631 0.09% 31,572,054
2013-01-22 2013-01-18 13.673 2,280,338 -104,032 0.09% 31,179,448
2013-01-18 2013-01-16 13.401 2,384,370 -32,525 0.10% 31,953,845
2013-01-17 2013-01-15 13.360 2,416,895 -18,415 0.10% 32,288,665
2013-01-16 2013-01-14 13.025 2,435,310 +152,580 0.10% 31,720,041
2013-01-15 2013-01-11 13.130 2,282,730 +38,504 0.09% 29,971,304
2013-01-14 2013-01-10 13.297 2,244,226 +46,396 0.09% 29,841,122
2013-01-11 2013-01-09 13.506 2,197,830 +51,658 0.09% 29,683,702
2013-01-10 2013-01-08 13.422 2,146,172 +9,566 0.09% 28,806,533
2013-01-09 2013-01-07 13.652 2,136,606 -5,023 0.09% 29,169,506
2013-01-07 2013-01-03 13.778 2,141,629 +2,392 0.09% 29,506,731
2013-01-03 2012-12-31 13.004 2,139,237 +18,415 0.09% 27,818,950
2013-01-02 2012-12-27 12.607 2,120,822 -48,548 0.09% 26,737,019
2012-12-28 2012-12-24 12.419 2,169,370 +4,065 0.09% 26,940,864
2012-12-27 2012-12-20 12.440 2,165,305 -47,831 0.09% 26,935,652
2012-12-21 2012-12-19 12.440 2,213,136 -717 0.09% 27,530,653
2012-12-20 2012-12-18 12.461 2,213,853 +239 0.09% 27,585,857
2012-12-19 2012-12-17 12.649 2,213,614 -63,137 0.09% 27,999,399
2012-12-18 2012-12-14 12.440 2,276,751 +9,327 0.09% 28,322,002
2012-12-17 2012-12-13 12.377 2,267,424 -956 0.09% 28,063,762
2012-12-14 2012-12-12 12.628 2,268,380 +37,308 0.09% 28,644,695
2012-12-13 2012-12-11 12.544 2,231,072 -20,568 0.09% 27,986,996
2012-12-12 2012-12-10 12.356 2,251,640 +31,569 0.09% 27,821,330
2012-12-11 2012-12-07 12.732 2,220,071 -21,763 0.09% 28,266,732
2012-12-10 2012-12-06 12.523 2,241,834 -47,114 0.09% 28,075,126
2012-12-07 2012-12-05 12.251 2,288,948 -9,566 0.09% 28,043,033
2012-12-06 2012-12-04 12.251 2,298,514 +239 0.09% 28,160,231
2012-12-05 2012-12-03 12.147 2,298,275 +33,482 0.09% 27,917,053
2012-12-04 2012-11-30 12.231 2,264,793 +12,675 0.09% 27,699,749
2012-12-03 2012-11-29 12.063 2,252,118 +2,152 0.09% 27,168,046
2012-11-30 2012-11-28 12.022 2,249,966 +2,392 0.09% 27,048,006
2012-11-29 2012-11-27 12.126 2,247,574 -23,915 0.09% 27,254,200
2012-11-28 2012-11-26 11.854 2,271,489 -1,040,562 0.09% 26,926,825
2012-11-27 2012-11-23 11.687 3,312,051 -956 0.14% 38,707,959
2012-11-23 2012-11-21 11.729 3,313,007 +6,935 0.14% 38,857,662
2012-11-21 2012-11-19 11.415 3,306,072 +239 0.13% 37,739,522
2012-11-19 2012-11-15 11.624 3,305,833 -26,785 0.13% 38,427,944
2012-11-15 2012-11-13 11.541 3,332,618 -19,132 0.14% 38,460,600
2012-11-14 2012-11-12 11.729 3,351,750 +4,783 0.14% 39,312,071
2012-11-13 2012-11-09 11.792 3,346,967 +239 0.14% 39,465,897
2012-11-12 2012-11-08 11.833 3,346,728 -19,611 0.14% 39,603,019
2012-11-09 2012-11-07 11.729 3,366,339 +23,916 0.14% 39,483,183
2012-11-08 2012-11-06 11.562 3,342,423 -9,566 0.14% 38,643,637
2012-11-07 2012-11-05 11.854 3,351,989 +239 0.14% 39,735,354
2012-11-06 2012-11-02 11.708 3,351,750 -33,482 0.14% 39,241,996
2012-11-05 2012-11-01 11.373 3,385,232 -38,982 0.14% 38,501,601
2012-11-02 2012-10-31 11.018 3,424,214 -14,828 0.14% 37,727,929
2012-11-01 2012-10-30 10.872 3,439,042 -10,762 0.14% 37,388,003
2012-10-31 2012-10-29 10.872 3,449,804 -2,870 0.14% 37,505,004
2012-10-30 2012-10-26 10.704 3,452,674 +957 0.14% 36,958,725
2012-10-29 2012-10-25 11.039 3,451,717 +5,501 0.14% 38,103,121
2012-10-25 2012-10-22 10.893 3,446,216 -1,435 0.14% 37,538,046
2012-10-24 2012-10-19 10.746 3,447,651 -52,375 0.14% 37,049,117
2012-10-22 2012-10-18 10.893 3,500,026 -16,263 0.14% 38,124,174
2012-10-18 2012-10-16 10.788 3,516,289 -3,587 0.14% 37,933,744
2012-10-17 2012-10-15 10.663 3,519,876 +28,459 0.14% 37,530,901
2012-10-15 2012-10-11 10.495 3,491,417 -19,132 0.14% 36,643,495
2012-10-12 2012-10-10 10.391 3,510,549 +718 0.14% 36,477,316
2012-10-11 2012-10-09 10.453 3,509,831 -57,637 0.14% 36,689,995
2012-10-10 2012-10-08 10.412 3,567,468 -19,132 0.14% 37,143,333
2012-10-09 2012-10-05 10.516 3,586,600 +4,305 0.15% 37,717,455
2012-10-08 2012-10-04 10.265 3,582,295 +48,548 0.15% 36,773,442
2012-10-05 2012-10-03 10.056 3,533,747 -9,327 0.14% 35,536,281
2012-10-04 2012-09-28 10.035 3,543,074 +20,807 0.14% 35,556,001
2012-10-03 2012-09-27 10.077 3,522,267 +3,348 0.14% 35,494,475
2012-09-28 2012-09-26 9.994 3,518,919 -3,588 0.14% 35,166,457
2012-09-27 2012-09-25 10.035 3,522,507 +29,177 0.14% 35,349,604
2012-09-26 2012-09-24 10.077 3,493,330 -3,826 0.14% 35,202,872
2012-09-25 2012-09-21 10.098 3,497,156 +28,459 0.14% 35,314,542
2012-09-24 2012-09-20 10.056 3,468,697 +11,240 0.14% 34,882,121
2012-09-20 2012-09-18 10.286 3,457,457 -9,566 0.14% 35,564,224
2012-09-19 2012-09-17 10.391 3,467,023 -90,878 0.14% 36,025,047
2012-09-18 2012-09-14 10.182 3,557,901 +1,674 0.14% 36,225,490
2012-09-17 2012-09-13 10.014 3,556,227 +57,875 0.14% 35,613,646
2012-09-14 2012-09-12 10.056 3,498,352 +9,566 0.14% 35,180,340
2012-09-13 2012-09-11 10.098 3,488,786 +4,305 0.14% 35,230,022
2012-09-12 2012-09-10 10.161 3,484,481 -2,392 0.14% 35,405,099
2012-09-11 2012-09-07 10.035 3,486,873 +47,831 0.14% 34,992,004
2012-09-10 2012-09-06 9.847 3,439,042 +2,631 0.14% 33,864,903
2012-09-07 2012-09-05 9.973 3,436,411 -4,544 0.14% 34,270,065
2012-09-06 2012-09-04 10.035 3,440,955 -3,826 0.14% 34,531,201
2012-09-05 2012-09-03 10.582 3,444,781 +14,110 0.14% 36,452,541
2012-09-04 2012-08-31 10.690 3,430,671 +102,652 0.14% 36,672,916
2012-09-03 2012-08-30 10.560 3,328,019 +32,479 0.14% 35,145,245
2012-08-31 2012-08-29 10.711 3,295,540 +28,536 0.14% 35,299,429
2012-08-30 2012-08-28 10.819 3,267,004 +32,016 0.14% 35,345,822
2012-08-29 2012-08-27 11.078 3,234,988 +12,528 0.13% 35,836,080
2012-08-28 2012-08-24 11.185 3,222,460 +37,584 0.13% 36,044,549
2012-08-27 2012-08-23 11.530 3,184,876 -4,640 0.13% 36,722,396
2012-08-24 2012-08-22 11.444 3,189,516 -18,096 0.13% 36,500,936
2012-08-23 2012-08-21 11.207 3,207,612 +40,832 0.13% 35,947,598
2012-08-22 2012-08-20 11.229 3,166,780 -110,432 0.13% 35,558,245
2012-08-21 2012-08-17 11.638 3,277,212 -14,152 0.14% 38,140,203
2012-08-20 2012-08-16 12.306 3,291,364 -2,320 0.14% 40,503,889
2012-08-16 2012-08-14 12.759 3,293,684 -93,031 0.14% 42,023,124
2012-08-15 2012-08-13 12.931 3,386,715 -232 0.14% 43,793,999
2012-08-14 2012-08-10 12.953 3,386,947 -1,624 0.14% 43,869,994
2012-08-09 2012-08-07 12.931 3,388,571 -4,640 0.14% 43,817,999
2012-08-08 2012-08-06 12.565 3,393,211 +4,640 0.14% 42,634,789
2012-08-06 2012-08-02 12.629 3,388,571 -19,952 0.14% 42,795,579
2012-08-03 2012-08-01 12.759 3,408,523 -2,552 0.14% 43,488,320
2012-08-02 2012-07-31 12.435 3,411,075 -4,640 0.14% 42,418,156
2012-08-01 2012-07-30 11.983 3,415,715 +9,744 0.14% 40,929,941
2012-07-31 2012-07-27 12.177 3,405,971 -2,320 0.14% 41,473,825
2012-07-30 2012-07-26 11.810 3,408,291 -139,431 0.14% 40,253,340
2012-07-26 2012-07-24 12.220 3,547,722 -2,784 0.15% 43,352,819
2012-07-25 2012-07-23 12.155 3,550,506 -23,664 0.15% 43,157,279
2012-07-24 2012-07-20 12.177 3,574,170 +59,392 0.15% 43,521,951
2012-07-23 2012-07-19 12.694 3,514,778 +3,016 0.15% 44,616,746
2012-07-20 2012-07-18 12.845 3,511,762 -2,088 0.15% 45,108,256
2012-07-19 2012-07-17 12.996 3,513,850 +8,584 0.15% 45,665,186
2012-07-18 2012-07-16 13.125 3,505,266 +2,552 0.15% 46,006,900
2012-07-17 2012-07-13 12.996 3,502,714 +13,920 0.15% 45,520,465
2012-07-16 2012-07-12 13.017 3,488,794 -7,888 0.14% 45,414,754
2012-07-13 2012-07-11 13.039 3,496,682 +8,352 0.15% 45,592,794
2012-07-12 2012-07-10 13.168 3,488,330 -22,272 0.14% 45,934,974
2012-07-11 2012-07-09 13.341 3,510,602 +15,776 0.15% 46,833,535
2012-07-10 2012-07-06 13.384 3,494,826 +54,751 0.15% 46,773,714
2012-07-09 2012-07-05 13.384 3,440,075 -5,568 0.14% 46,040,943
2012-07-06 2012-07-04 13.039 3,445,643 -1,856 0.14% 44,927,303
2012-07-05 2012-07-03 12.974 3,447,499 +183,279 0.14% 44,728,603
2012-07-04 2012-06-29 12.716 3,264,220 +5,104 0.14% 41,506,502
2012-07-03 2012-06-28 12.802 3,259,116 -31,552 0.14% 41,722,561
2012-06-29 2012-06-27 12.155 3,290,668 -37,119 0.14% 39,998,884
2012-06-28 2012-06-26 11.810 3,327,787 -238,263 0.14% 39,302,554
2012-06-27 2012-06-25 11.746 3,566,050 -6,496 0.15% 41,885,975
2012-06-21 2012-06-19 12.026 3,572,546 +13,224 0.15% 42,963,210
2012-06-20 2012-06-18 12.091 3,559,322 -6,728 0.15% 43,034,309
2012-06-19 2012-06-15 11.918 3,566,050 -3,712 0.15% 42,500,815
2012-06-18 2012-06-14 11.767 3,569,762 -4,872 0.15% 42,006,510
2012-06-15 2012-06-13 12.220 3,574,634 +25,056 0.15% 43,681,681
2012-06-14 2012-06-12 12.004 3,549,578 -21,808 0.15% 42,610,499
2012-06-13 2012-06-11 11.638 3,571,386 -4,640 0.15% 41,563,800
2012-06-12 2012-06-08 11.616 3,576,026 -5,800 0.15% 41,540,731
2012-06-11 2012-06-07 11.336 3,581,826 -29,464 0.15% 40,604,571
2012-06-08 2012-06-06 11.250 3,611,290 +12,760 0.15% 40,627,263
2012-06-07 2012-06-05 10.841 3,598,530 +4,872 0.15% 39,010,167
2012-06-06 2012-06-04 11.035 3,593,658 +48,256 0.15% 39,654,402
2012-06-05 2012-06-01 11.595 3,545,402 -21,808 0.15% 41,108,578
2012-06-04 2012-05-31 11.336 3,567,210 +47,792 0.15% 40,438,880
2012-06-01 2012-05-30 11.789 3,519,418 -13,920 0.15% 41,489,947
2012-05-31 2012-05-29 11.767 3,533,338 +10,672 0.15% 41,577,898
2012-05-29 2012-05-25 11.573 3,522,666 -4,640 0.15% 40,769,037
2012-05-28 2012-05-24 11.466 3,527,306 +4,176 0.15% 40,442,637
2012-05-24 2012-05-22 11.336 3,523,130 +16,704 0.15% 39,939,177
2012-05-23 2012-05-21 11.743 3,506,426 -250,559 0.15% 41,177,379
2012-05-22 2012-05-18 11.854 3,756,985 +186,209 0.16% 44,535,235
2012-05-21 2012-05-17 12.186 3,570,776 +2,713 0.15% 43,512,467
2012-05-18 2012-05-16 11.810 3,568,063 +7,234 0.15% 42,137,937
2012-05-17 2012-05-15 12.318 3,560,829 +81,391 0.15% 43,863,755
2012-05-16 2012-05-14 12.606 3,479,438 +226 0.15% 43,861,498
2012-05-15 2012-05-11 12.739 3,479,212 +4,522 0.15% 44,320,319
2012-05-14 2012-05-10 12.783 3,474,690 -905 0.15% 44,416,405
2012-05-10 2012-05-08 12.871 3,475,595 -175,441 0.15% 44,735,433
2012-05-09 2012-05-07 13.225 3,651,036 +116,885 0.16% 48,285,507
2012-05-07 2012-05-03 13.424 3,534,151 +453 0.15% 47,443,125
2012-05-04 2012-05-02 13.358 3,533,698 -2,261 0.15% 47,202,594
2012-05-03 2012-04-30 13.336 3,535,959 +1,808 0.15% 47,154,596
2012-05-02 2012-04-27 13.402 3,534,151 +13,339 0.15% 47,364,965
2012-04-30 2012-04-26 13.623 3,520,812 -13,791 0.15% 47,964,845
2012-04-26 2012-04-24 13.092 3,534,603 -678 0.15% 46,276,643
2012-04-25 2012-04-23 13.026 3,535,281 -5,878 0.15% 46,050,965
2012-04-24 2012-04-20 12.960 3,541,159 +24,191 0.15% 45,892,587
2012-04-20 2012-04-18 13.269 3,516,968 -48,382 0.15% 46,667,997
2012-04-19 2012-04-17 13.026 3,565,350 -2,035 0.15% 46,442,647
2012-04-18 2012-04-16 13.070 3,567,385 -2,035 0.15% 46,626,945
2012-04-17 2012-04-13 13.137 3,569,420 -4,069 0.15% 46,890,363
2012-04-16 2012-04-12 13.115 3,573,489 -13,565 0.15% 46,864,786
2012-04-13 2012-04-11 12.982 3,587,054 +1,130 0.15% 46,566,706
2012-04-12 2012-04-10 12.893 3,585,924 +2,035 0.15% 46,234,816
2012-04-11 2012-04-05 12.805 3,583,889 -28,035 0.15% 45,891,538
2012-04-10 2012-04-03 12.473 3,611,924 +29,391 0.15% 45,052,325
2012-04-03 2012-03-30 12.451 3,582,533 -452 0.15% 44,606,494
2012-04-02 2012-03-29 12.495 3,582,985 -6,556 0.15% 44,770,602
2012-03-30 2012-03-28 12.650 3,589,541 +23,512 0.15% 45,408,217
2012-03-29 2012-03-27 12.429 3,566,029 -5,878 0.15% 44,322,136
2012-03-28 2012-03-26 12.164 3,571,907 -2,034 0.15% 43,447,254
2012-03-27 2012-03-23 11.987 3,573,941 -2,261 0.15% 42,839,675
2012-03-26 2012-03-22 12.075 3,576,202 +283,283 0.15% 43,183,136
2012-03-23 2012-03-21 12.341 3,292,919 -452 0.14% 40,636,355
2012-03-22 2012-03-20 12.385 3,293,371 +71,217 0.14% 40,787,603
2012-03-21 2012-03-19 12.141 3,222,154 -9,044 0.14% 39,121,738
2012-03-20 2012-03-16 12.363 3,231,198 -76,190 0.14% 39,946,145
2012-03-19 2012-03-15 12.119 3,307,388 +16,278 0.14% 40,083,460
2012-03-16 2012-03-14 11.699 3,291,110 +35,043 0.14% 38,503,266
2012-03-15 2012-03-13 12.053 3,256,067 +100,156 0.14% 39,245,452
2012-03-14 2012-03-12 11.920 3,155,911 +3,617 0.13% 37,619,499
2012-03-12 2012-03-08 11.920 3,152,294 +25,321 0.13% 37,576,383
2012-03-09 2012-03-07 11.876 3,126,973 -28,938 0.13% 37,136,239
2012-03-08 2012-03-06 12.119 3,155,911 -119,147 0.13% 38,247,654
2012-03-07 2012-03-05 12.296 3,275,058 +4,748 0.14% 40,271,081
2012-03-06 2012-03-02 12.540 3,270,310 +267,684 0.14% 41,008,273
2012-03-05 2012-03-01 12.075 3,002,626 -15,600 0.13% 36,257,126
2012-03-02 2012-02-29 12.517 3,018,226 -23,513 0.13% 37,780,499
2012-03-01 2012-02-28 12.429 3,041,739 -27,582 0.13% 37,805,741
2012-02-29 2012-02-27 12.274 3,069,321 +31,652 0.13% 37,673,398
2012-02-27 2012-02-23 12.495 3,037,669 +14,243 0.13% 37,956,695
2012-02-24 2012-02-22 12.562 3,023,426 +95,181 0.13% 37,979,319
2012-02-23 2012-02-21 11.898 2,928,245 +22,609 0.12% 34,840,885
2012-02-22 2012-02-20 12.031 2,905,636 -7,009 0.12% 34,957,439
2012-02-21 2012-02-17 12.031 2,912,645 +29,391 0.12% 35,041,763
2012-02-17 2012-02-15 11.721 2,883,254 -4,069 0.12% 33,795,453
2012-02-16 2012-02-14 11.500 2,887,323 -5,652 0.12% 33,204,597
2012-02-15 2012-02-13 11.456 2,892,975 -49,965 0.12% 33,141,636
2012-02-14 2012-02-10 11.589 2,942,940 +18,991 0.13% 34,104,540
2012-02-13 2012-02-09 11.721 2,923,949 +38,434 0.12% 34,272,451
2012-02-10 2012-02-08 11.942 2,885,515 +29,391 0.12% 34,460,105
2012-02-09 2012-02-07 11.257 2,856,124 +5,426 0.12% 32,150,989
2012-02-08 2012-02-06 11.257 2,850,698 +6,105 0.12% 32,089,909
2012-02-07 2012-02-03 11.279 2,844,593 +15,826 0.12% 32,084,096
2012-02-06 2012-02-02 11.301 2,828,767 +5,878 0.12% 31,968,155
2012-02-03 2012-02-01 11.146 2,822,889 +1,356 0.12% 31,464,717
2012-02-02 2012-01-31 11.257 2,821,533 +2,713 0.12% 31,761,603
2012-02-01 2012-01-30 11.146 2,818,820 +42,956 0.12% 31,419,363
2012-01-31 2012-01-27 11.589 2,775,864 +33,235 0.12% 32,168,364
2012-01-30 2012-01-26 11.942 2,742,629 +15,826 0.12% 32,753,697
2012-01-27 2012-01-20 12.141 2,726,803 +7,008 0.12% 33,107,440
2012-01-26 2012-01-19 12.805 2,719,795 -18,087 0.12% 34,826,853
2012-01-20 2012-01-18 12.230 2,737,882 -4,747 0.12% 33,484,156
2012-01-19 2012-01-17 11.854 2,742,629 -679 0.12% 32,511,077
2012-01-18 2012-01-16 11.766 2,743,308 -9,043 0.12% 32,276,445
2012-01-17 2012-01-13 11.589 2,752,351 +10,400 0.12% 31,895,881
2012-01-13 2012-01-11 11.257 2,741,951 +226 0.12% 30,865,760
2012-01-12 2012-01-10 11.367 2,741,725 +1,809 0.12% 31,166,391
2012-01-11 2012-01-09 11.390 2,739,916 -2,035 0.12% 31,206,422
2012-01-10 2012-01-06 11.168 2,741,951 +2,261 0.12% 30,623,200
2012-01-06 2012-01-04 11.235 2,739,690 +226 0.12% 30,779,718
2012-01-05 2012-01-03 11.500 2,739,464 -9,722 0.12% 31,504,199
2012-01-03 2011-12-29 11.323 2,749,186 +452 0.12% 31,129,603
2011-12-29 2011-12-23 11.301 2,748,734 +40,696 0.12% 31,063,695
2011-12-28 2011-12-22 11.036 2,708,038 +4,295 0.12% 29,885,106
2011-12-22 2011-12-20 11.279 2,703,743 +7,687 0.12% 30,495,453
2011-12-21 2011-12-19 11.589 2,696,056 +26,904 0.11% 31,243,501
2011-12-20 2011-12-16 12.473 2,669,152 -18,539 0.11% 33,292,922
2011-12-19 2011-12-15 11.898 2,687,691 -9,948 0.11% 31,978,723
2011-12-16 2011-12-14 11.566 2,697,639 -226 0.11% 31,202,186
2011-12-15 2011-12-13 11.522 2,697,865 +3,166 0.11% 31,085,470
2011-12-14 2011-12-12 11.544 2,694,699 -7,461 0.11% 31,108,585
2011-12-13 2011-12-09 11.390 2,702,160 +9,269 0.12% 30,776,398
2011-12-12 2011-12-08 11.987 2,692,891 +13,565 0.11% 32,278,813
2011-12-09 2011-12-07 12.252 2,679,326 -17,182 0.11% 32,827,274
2011-12-08 2011-12-06 11.965 2,696,508 -4,748 0.11% 32,262,534
2011-12-07 2011-12-05 11.942 2,701,256 +13,565 0.12% 32,259,602
2011-12-06 2011-12-02 11.810 2,687,691 -10,174 0.11% 31,740,962
2011-12-05 2011-12-01 11.987 2,697,865 -9,721 0.11% 32,338,435
2011-12-02 2011-11-30 11.279 2,707,586 -11,304 0.12% 30,538,798
2011-12-01 2011-11-29 11.390 2,718,890 -13,565 0.12% 30,966,945
2011-11-30 2011-11-28 11.058 2,732,455 +42,051 0.12% 30,214,995
2011-11-29 2011-11-25 11.257 2,690,404 +45,217 0.11% 30,285,502
2011-11-28 2011-11-24 11.168 2,645,187 -26,678 0.11% 29,542,501
2011-11-25 2011-11-23 10.859 2,671,865 -2,261 0.11% 29,013,191
2011-11-24 2011-11-22 10.925 2,674,126 +72,347 0.11% 29,215,163
2011-11-22 2011-11-18 11.390 2,601,779 -13,565 0.11% 29,633,103
2011-11-21 2011-11-17 11.478 2,615,344 +13,565 0.11% 30,018,962
2011-11-16 2011-11-14 12.009 2,601,779 -67,825 0.11% 31,244,223
2011-11-15 2011-11-11 11.102 2,669,604 +67,825 0.11% 29,638,080
2011-11-14 2011-11-10 11.146 2,601,779 -91,790 0.11% 29,000,163
2011-11-08 2011-11-04 11.832 2,693,569 -3,617 0.11% 31,869,950
2011-11-04 2011-11-02 11.876 2,697,186 +23,512 0.11% 32,032,046
2011-11-03 2011-11-01 11.810 2,673,674 -46,347 0.11% 31,575,425
2011-11-02 2011-10-31 12.429 2,720,021 +1,583 0.12% 33,807,112
2011-11-01 2011-10-28 12.451 2,718,438 +22,608 0.12% 33,847,557
2011-10-31 2011-10-27 11.942 2,695,830 -98,573 0.11% 32,194,802
2011-10-28 2011-10-26 11.036 2,794,403 -5,426 0.12% 30,838,204
2011-10-27 2011-10-25 10.991 2,799,829 +94,730 0.12% 30,774,244
2011-10-26 2011-10-24 11.213 2,705,099 -94,956 0.12% 30,331,272
2011-10-25 2011-10-21 11.102 2,800,055 +94,504 0.12% 31,086,353
2011-10-24 2011-10-20 11.080 2,705,551 -13,566 0.12% 29,977,330
2011-10-21 2011-10-19 11.146 2,719,117 +40,470 0.12% 30,308,045
2011-10-20 2011-10-18 11.323 2,678,647 -9,044 0.11% 30,330,875
2011-10-19 2011-10-17 11.788 2,687,691 -17,860 0.11% 31,681,522
2011-10-18 2011-10-14 11.235 2,705,551 -6,105 0.12% 30,396,175
2011-10-17 2011-10-13 11.500 2,711,656 +35,948 0.12% 31,184,403
2011-10-14 2011-10-12 11.323 2,675,708 +2,034 0.11% 30,297,596
2011-10-12 2011-10-10 10.770 2,673,674 -9,043 0.11% 28,796,315
2011-10-11 2011-10-07 10.991 2,682,717 +4,522 0.11% 29,487,011
2011-10-10 2011-10-06 10.505 2,678,195 +1,130 0.11% 28,134,247
2011-10-07 2011-10-04 10.394 2,677,065 +2,713 0.11% 27,826,352
2011-10-06 2011-10-03 10.505 2,674,352 +1,357 0.11% 28,093,877
2011-10-04 2011-09-30 11.014 2,672,995 +153,285 0.11% 29,439,267
2011-10-03 2011-09-28 11.611 2,519,710 -7,913 0.11% 29,255,624
2011-09-30 2011-09-27 11.367 2,527,623 +103,999 0.11% 28,732,599
2011-09-28 2011-09-26 11.102 2,423,624 -86,817 0.10% 26,907,197
2011-09-27 2011-09-23 11.434 2,510,441 +1,357 0.11% 28,703,844
2011-09-26 2011-09-22 10.903 2,509,084 +30,521 0.11% 27,356,568
2011-09-23 2011-09-21 11.412 2,478,563 -21,026 0.11% 28,284,543
2011-09-22 2011-09-20 11.301 2,499,589 +6,783 0.11% 28,248,084
2011-09-21 2011-09-19 11.611 2,492,806 +28,713 0.11% 28,943,249
2011-09-20 2011-09-16 12.186 2,464,093 -905 0.11% 30,026,741
2011-09-16 2011-09-14 12.783 2,464,998 +16,504 0.11% 31,509,674
2011-09-15 2011-09-12 13.159 2,448,494 +33,461 0.10% 32,219,256
2011-09-12 2011-09-08 14.220 2,415,033 -58,782 0.10% 34,342,629
2011-09-09 2011-09-07 14.154 2,473,815 +58,330 0.11% 35,014,400
2011-09-08 2011-09-06 14.894 2,415,485 +1,808 0.10% 35,975,817
2011-09-07 2011-09-05 14.848 2,413,677 +69,157 0.10% 35,839,289
2011-09-05 2011-09-01 15.734 2,344,520 -17,618 0.10% 36,888,386
2011-09-02 2011-08-31 15.620 2,362,138 -9,250 0.10% 36,897,436
2011-09-01 2011-08-30 14.985 2,371,388 +11,012 0.10% 35,534,404
2011-08-31 2011-08-29 14.644 2,360,376 -2,203 0.10% 34,565,543
2011-08-30 2011-08-26 14.758 2,362,579 -3,083 0.10% 34,866,004
2011-08-29 2011-08-25 14.780 2,365,662 -2,422 0.10% 34,965,212
2011-08-26 2011-08-24 14.758 2,368,084 -221 0.10% 34,947,245
2011-08-25 2011-08-23 14.803 2,368,305 +11,672 0.10% 35,058,046
2011-08-24 2011-08-22 14.531 2,356,633 +2,643 0.10% 34,243,205
2011-08-23 2011-08-19 15.189 2,353,990 +441 0.10% 35,754,706
2011-08-19 2011-08-17 15.688 2,353,549 -441 0.10% 36,923,577
2011-08-18 2011-08-16 15.212 2,353,990 -9,690 0.10% 35,808,151
2011-08-17 2011-08-15 14.894 2,363,680 -220 0.10% 35,204,242
2011-08-16 2011-08-12 14.735 2,363,900 -1,101 0.10% 34,831,829
2011-08-15 2011-08-11 14.372 2,365,001 -1,101 0.10% 33,988,932
2011-08-12 2011-08-10 14.394 2,366,102 -5,946 0.10% 34,058,475
2011-08-11 2011-08-09 14.145 2,372,048 -13,875 0.10% 33,551,659
2011-08-10 2011-08-08 14.531 2,385,923 -5,505 0.10% 34,668,805
2011-08-09 2011-08-05 15.075 2,391,428 -60,562 0.10% 36,051,876
2011-08-08 2011-08-04 16.006 2,451,990 -2,203 0.11% 39,247,346
2011-08-05 2011-08-03 16.074 2,454,193 -220 0.11% 39,449,768
2011-08-03 2011-08-01 16.143 2,454,413 +43,825 0.11% 39,620,479
2011-08-02 2011-07-29 16.052 2,410,588 -11,011 0.11% 38,694,112
2011-08-01 2011-07-28 16.279 2,421,599 +2,863 0.11% 39,420,657
2011-07-29 2011-07-27 16.370 2,418,736 +10,571 0.11% 39,593,711
2011-07-28 2011-07-26 16.120 2,408,165 +3,523 0.11% 38,819,244
2011-07-27 2011-07-25 16.120 2,404,642 -50,872 0.11% 38,762,453
2011-07-26 2011-07-22 16.256 2,455,514 +65,407 0.11% 39,917,002
2011-07-25 2011-07-21 16.052 2,390,107 +22,904 0.10% 38,365,356
2011-07-22 2011-07-20 16.483 2,367,203 -221 0.10% 39,018,862
2011-07-21 2011-07-19 16.392 2,367,424 -3,523 0.10% 38,807,505
2011-07-20 2011-07-18 16.370 2,370,947 +12,993 0.10% 38,811,425
2011-07-19 2011-07-15 16.211 2,357,954 -4,405 0.10% 38,223,990
2011-07-18 2011-07-14 16.256 2,362,359 -22,463 0.10% 38,402,668
2011-07-14 2011-07-12 15.757 2,384,822 -87,869 0.10% 37,576,638
2011-07-13 2011-07-11 16.642 2,472,691 -27,969 0.11% 41,150,612
2011-07-12 2011-07-08 16.574 2,500,660 +21,142 0.11% 41,445,748
2011-07-11 2011-07-07 16.097 2,479,518 -36,558 0.11% 39,913,148
2011-07-08 2011-07-06 16.211 2,516,076 -40,301 0.11% 40,787,252
2011-07-07 2011-07-05 16.483 2,556,377 +80,162 0.11% 42,137,038
2011-07-06 2011-07-04 15.893 2,476,215 +17,618 0.11% 39,353,999
2011-07-05 2011-06-30 15.779 2,458,597 -14,315 0.11% 38,794,899
2011-07-04 2011-06-29 14.871 2,472,912 +47,349 0.11% 36,774,980
2011-06-29 2011-06-27 14.985 2,425,563 -21,803 0.11% 36,346,197
2011-06-28 2011-06-24 14.780 2,447,366 +26,428 0.11% 36,172,822
2011-06-27 2011-06-23 14.758 2,420,938 -1,322 0.11% 35,727,243
2011-06-23 2011-06-21 14.394 2,422,260 -4,404 0.11% 34,866,832
2011-06-22 2011-06-20 14.349 2,426,664 -1,322 0.11% 34,820,035
2011-06-20 2011-06-16 14.644 2,427,986 -220 0.11% 35,555,629
2011-06-17 2011-06-15 14.644 2,428,206 -5,506 0.11% 35,558,851
2011-06-16 2011-06-14 14.712 2,433,712 +1,982 0.11% 35,805,247
2011-06-14 2011-06-10 14.803 2,431,730 -29,950 0.11% 35,996,927
2011-06-13 2011-06-09 15.053 2,461,680 -13,434 0.11% 37,055,067
2011-06-08 2011-06-03 15.144 2,475,114 -5,946 0.11% 37,482,066
2011-06-07 2011-06-02 15.280 2,481,060 +22,023 0.11% 37,910,090
2011-06-03 2011-06-01 15.552 2,459,037 +18,278 0.11% 38,243,542
2011-06-02 2011-05-31 15.212 2,440,759 +38,540 0.11% 37,128,053
2011-06-01 2011-05-30 15.348 2,402,219 -221 0.11% 36,869,035
2011-05-31 2011-05-27 15.416 2,402,440 +1,762 0.11% 37,036,062
2011-05-27 2011-05-25 15.575 2,400,678 -220 0.11% 37,390,434
2011-05-25 2011-05-23 15.461 2,400,898 -3,964 0.11% 37,121,311
2011-05-24 2011-05-20 15.552 2,404,862 -440 0.11% 37,401,000
2011-05-23 2011-05-19 15.688 2,405,302 +440 0.11% 37,735,503
2011-05-20 2011-05-18 15.371 2,404,862 -8,809 0.11% 36,964,200
2011-05-18 2011-05-16 15.030 2,413,671 -4,405 0.11% 36,277,599
2011-05-17 2011-05-13 15.053 2,418,076 -6,827 0.11% 36,398,707
2011-05-13 2011-05-11 15.053 2,424,903 +1,982 0.11% 36,501,472
2011-05-12 2011-05-09 15.166 2,422,921 -14,975 0.11% 36,746,687
2011-05-09 2011-05-05 14.667 2,437,896 -23,344 0.11% 35,756,102
2011-05-06 2011-05-04 14.826 2,461,240 +4,405 0.11% 36,489,644
2011-05-05 2011-05-03 14.985 2,456,835 -31,713 0.11% 36,814,797
2011-05-04 2011-04-29 15.624 2,488,548 -6,827 0.11% 38,881,158
2011-05-03 2011-04-28 15.740 2,495,375 +66,527 0.11% 39,278,343
2011-04-29 2011-04-27 15.834 2,428,848 +10,522 0.11% 38,457,398
2011-04-28 2011-04-26 16.346 2,418,326 -9,663 0.11% 39,529,617
2011-04-27 2011-04-21 16.369 2,427,989 +38,652 0.11% 39,744,102
2011-04-26 2011-04-20 16.113 2,389,337 -17,608 0.11% 38,499,417
2011-04-21 2011-04-19 15.694 2,406,945 +137,858 0.11% 37,774,325
2011-04-20 2011-04-18 16.323 2,269,087 +17,394 0.10% 37,037,342
2011-04-18 2011-04-14 16.253 2,251,693 -6,227 0.10% 36,596,137
2011-04-15 2011-04-13 15.903 2,257,920 +1,932 0.10% 35,908,718
2011-04-13 2011-04-11 15.950 2,255,988 -4,080 0.10% 35,983,053
2011-04-12 2011-04-08 16.206 2,260,068 -28,130 0.10% 36,627,004
2011-04-11 2011-04-07 16.160 2,288,198 -11,166 0.10% 36,976,323
2011-04-08 2011-04-06 16.113 2,299,364 -53,039 0.10% 37,049,681
2011-04-07 2011-04-04 15.787 2,352,403 -4,509 0.11% 37,137,449
2011-04-06 2011-04-01 15.531 2,356,912 -42,947 0.11% 36,604,953
2011-04-04 2011-03-31 15.531 2,399,859 +21,044 0.11% 37,271,958
2011-04-01 2011-03-30 15.065 2,378,815 +2,577 0.11% 35,837,326
2011-03-31 2011-03-29 14.739 2,376,238 +16,749 0.11% 35,023,883
2011-03-30 2011-03-28 14.646 2,359,489 +859 0.11% 34,557,256
2011-03-29 2011-03-25 14.646 2,358,630 +8,160 0.11% 34,544,675
2011-03-28 2011-03-24 14.530 2,350,470 -46,598 0.11% 34,151,513
2011-03-25 2011-03-23 14.437 2,397,068 +28,130 0.11% 34,605,306
2011-03-24 2011-03-22 14.460 2,368,938 +5,798 0.11% 34,254,367
2011-03-23 2011-03-21 13.994 2,363,140 -22,976 0.11% 33,070,029
2011-03-21 2011-03-17 13.272 2,386,116 +12,454 0.11% 31,669,197
2011-03-18 2011-03-16 13.598 2,373,662 -644 0.11% 32,277,684
2011-03-17 2011-03-15 13.575 2,374,306 -9,233 0.11% 32,231,157
2011-03-16 2011-03-14 13.761 2,383,539 -1,718 0.11% 32,800,494
2011-03-15 2011-03-11 13.715 2,385,257 -7,301 0.11% 32,713,056
2011-03-14 2011-03-10 13.901 2,392,558 -17,823 0.11% 33,258,867
2011-03-11 2011-03-09 13.878 2,410,381 -3,436 0.11% 33,450,499
2011-03-10 2011-03-08 13.691 2,413,817 +215 0.11% 33,048,543
2011-03-09 2011-03-07 13.575 2,413,602 -8,589 0.11% 32,764,599
2011-03-08 2011-03-04 13.738 2,422,191 +10,736 0.11% 33,275,995
2011-03-07 2011-03-03 13.598 2,411,455 -24,479 0.11% 32,791,604
2011-03-04 2011-03-02 13.156 2,435,934 +8,804 0.11% 32,046,796
2011-03-03 2011-03-01 13.226 2,427,130 -644 0.11% 32,100,517
2011-03-02 2011-02-28 13.016 2,427,774 +4,724 0.11% 31,600,264
2011-03-01 2011-02-25 12.713 2,423,050 -9,663 0.11% 30,805,316
2011-02-28 2011-02-24 12.155 2,432,713 +644 0.11% 29,568,686
2011-02-25 2011-02-23 12.504 2,432,069 +5,798 0.11% 30,410,308
2011-02-24 2011-02-22 12.923 2,426,271 +4,080 0.11% 31,354,721
2011-02-23 2011-02-21 13.342 2,422,191 +214 0.11% 32,317,195
2011-02-18 2011-02-16 13.459 2,421,977 -1,073 0.11% 32,596,315
2011-02-17 2011-02-15 13.552 2,423,050 -1,718 0.11% 32,836,436
2011-02-15 2011-02-11 13.389 2,424,768 +21,258 0.11% 32,464,497
2011-02-14 2011-02-10 13.459 2,403,510 -4,294 0.11% 32,347,775
2011-02-11 2011-02-09 14.041 2,407,804 -14,387 0.11% 33,807,191
2011-02-09 2011-02-07 14.413 2,422,191 -6,228 0.11% 34,911,594
2011-02-08 2011-02-02 14.530 2,428,419 -4,294 0.11% 35,284,085
2011-02-07 2011-01-31 14.320 2,432,713 +429 0.11% 34,836,670
2011-02-01 2011-01-28 14.204 2,432,284 +6,872 0.11% 34,547,352
2011-01-31 2011-01-27 14.343 2,425,412 +8,589 0.11% 34,788,594
2011-01-28 2011-01-26 14.739 2,416,823 -8,589 0.11% 35,622,074
2011-01-27 2011-01-25 15.019 2,425,412 -8,375 0.11% 36,426,369
2011-01-26 2011-01-24 14.716 2,433,787 -32,425 0.11% 35,815,440
2011-01-25 2011-01-21 14.530 2,466,212 -203,782 0.11% 35,833,204
2011-01-24 2011-01-20 14.437 2,669,994 +142,583 0.12% 38,545,406
2011-01-21 2011-01-19 14.646 2,527,411 +10,737 0.11% 37,016,654
2011-01-20 2011-01-18 14.646 2,516,674 -22,762 0.11% 36,859,399
2011-01-19 2011-01-17 14.413 2,539,436 +7,731 0.11% 36,601,473
2011-01-18 2011-01-14 14.856 2,531,705 -1,074 0.11% 37,610,095
2011-01-17 2011-01-13 14.762 2,532,779 -215 0.11% 37,390,150
2011-01-14 2011-01-12 14.739 2,532,994 +57,119 0.11% 37,334,343
2011-01-13 2011-01-11 14.669 2,475,875 -8,804 0.11% 36,319,504
2011-01-12 2011-01-10 14.623 2,484,679 -25,768 0.11% 36,332,943
2011-01-11 2011-01-07 14.832 2,510,447 -24,909 0.11% 37,235,838
2011-01-10 2011-01-06 14.832 2,535,356 -81,169 0.11% 37,605,297
2011-01-07 2011-01-05 14.506 2,616,525 +12,884 0.12% 37,956,275
2011-01-06 2011-01-04 14.506 2,603,641 -39,940 0.12% 37,769,375
2011-01-05 2011-01-03 13.901 2,643,581 +5,368 0.12% 36,748,329
2011-01-04 2010-12-31 13.459 2,638,213 +24,265 0.12% 35,506,539
2011-01-03 2010-12-29 13.715 2,613,948 +259,398 0.12% 35,849,482
2010-12-30 2010-12-28 13.738 2,354,550 -4,295 0.11% 32,346,744
2010-12-29 2010-12-24 13.878 2,358,845 -4,295 0.11% 32,735,299
2010-12-28 2010-12-22 13.598 2,363,140 -14,602 0.11% 32,134,603
2010-12-23 2010-12-21 13.459 2,377,742 +32,640 0.11% 32,000,975
2010-12-22 2010-12-20 13.226 2,345,102 -215 0.11% 31,015,638
2010-12-21 2010-12-17 13.505 2,345,317 +6,442 0.11% 31,673,802
2010-12-20 2010-12-16 13.552 2,338,875 +4,295 0.10% 31,695,722
2010-12-17 2010-12-15 13.878 2,334,580 +15,890 0.10% 32,398,557
2010-12-16 2010-12-14 13.994 2,318,690 +38,437 0.10% 32,447,991
2010-12-14 2010-12-10 13.668 2,280,253 +1,289 0.10% 31,166,769
2010-12-13 2010-12-09 13.761 2,278,964 -66,568 0.10% 31,361,411
2010-12-10 2010-12-08 13.831 2,345,532 +15,891 0.11% 32,441,315
2010-12-09 2010-12-07 14.111 2,329,641 +4,509 0.10% 32,872,465
2010-12-08 2010-12-06 14.180 2,325,132 +1,074 0.10% 32,971,261
2010-12-07 2010-12-03 14.274 2,324,058 -13,314 0.10% 33,172,491
2010-12-06 2010-12-02 14.204 2,337,372 -11,166 0.10% 33,199,254
2010-12-03 2010-12-01 14.134 2,348,538 -75,157 0.11% 33,193,797
2010-12-02 2010-11-30 13.598 2,423,695 -9,448 0.11% 32,958,046
2010-12-01 2010-11-29 13.808 2,433,143 +42,517 0.11% 33,596,418
2010-11-30 2010-11-26 13.505 2,390,626 +13,743 0.11% 32,285,705
2010-11-29 2010-11-25 13.948 2,376,883 -95,341 0.11% 33,151,660
2010-11-26 2010-11-24 13.598 2,472,224 -1,503 0.11% 33,617,957
2010-11-25 2010-11-23 13.668 2,473,727 -1,074 0.11% 33,811,195
2010-11-24 2010-11-22 13.831 2,474,801 -8,375 0.11% 34,229,249
2010-11-23 2010-11-19 14.087 2,483,176 -4,080 0.11% 34,981,105
2010-11-22 2010-11-18 14.180 2,487,256 +90,403 0.11% 35,270,241
2010-11-19 2010-11-17 13.598 2,396,853 -14,816 0.11% 32,593,042
2010-11-18 2010-11-16 14.204 2,411,669 -21,689 0.11% 34,254,543
2010-11-17 2010-11-15 14.460 2,433,358 -36,934 0.11% 35,185,867
2010-11-16 2010-11-12 14.739 2,470,292 -15,460 0.11% 36,410,165
2010-11-15 2010-11-11 15.019 2,485,752 +135,926 0.11% 37,332,593
2010-11-12 2010-11-10 15.205 2,349,826 -231,483 0.11% 35,728,891
2010-11-11 2010-11-09 15.647 2,581,309 +81,814 0.12% 40,390,564
2010-11-10 2010-11-08 15.368 2,499,495 -48,101 0.11% 38,411,994
2010-11-09 2010-11-05 15.251 2,547,596 +97,060 0.11% 38,854,606
2010-11-08 2010-11-04 14.995 2,450,536 +108,225 0.11% 36,746,637
2010-11-05 2010-11-03 15.158 2,342,311 +44,880 0.11% 35,505,546
2010-11-04 2010-11-02 15.228 2,297,431 -213,875 0.10% 34,985,725
2010-11-03 2010-11-01 15.135 2,511,306 +121,539 0.11% 38,008,754
2010-11-02 2010-10-29 15.345 2,389,767 -166,418 0.11% 36,670,060
2010-11-01 2010-10-28 14.832 2,556,185 +208,077 0.11% 37,914,241
2010-10-29 2010-10-27 14.460 2,348,108 -171,787 0.11% 33,953,169
2010-10-28 2010-10-26 14.669 2,519,895 -17,608 0.11% 36,965,249
2010-10-27 2010-10-25 14.460 2,537,503 -45,738 0.11% 36,691,783
2010-10-26 2010-10-22 14.204 2,583,241 -51,536 0.12% 36,691,495
2010-10-25 2010-10-21 14.390 2,634,777 +185,314 0.12% 37,914,295
2010-10-22 2010-10-20 14.297 2,449,463 +234,274 0.11% 35,019,497
2010-10-21 2010-10-19 14.902 2,215,189 +164,271 0.10% 33,011,207
2010-10-20 2010-10-18 15.112 2,050,918 -13,098 0.09% 30,993,002
2010-10-19 2010-10-15 15.112 2,064,016 +136,141 0.09% 31,190,936
2010-10-18 2010-10-14 14.669 1,927,875 +15,675 0.09% 28,280,694
2010-10-15 2010-10-13 14.064 1,912,200 -18,252 0.09% 26,893,102
2010-10-14 2010-10-12 13.901 1,930,452 -35,646 0.09% 26,835,147
2010-10-13 2010-10-11 13.715 1,966,098 +27,271 0.09% 26,964,421
2010-10-12 2010-10-08 13.552 1,938,827 -6,871 0.09% 26,274,393
2010-10-11 2010-10-07 13.691 1,945,698 +50,677 0.09% 26,639,337
2010-10-08 2010-10-06 14.041 1,895,021 -15,246 0.09% 26,607,372
2010-10-07 2010-10-05 13.133 1,910,267 -23,621 0.09% 25,086,717
2010-10-06 2010-10-04 13.179 1,933,888 -74,727 0.09% 25,486,981
2010-10-05 2010-09-30 12.830 2,008,615 +7,730 0.09% 25,770,269
2010-10-04 2010-09-29 12.783 2,000,885 +5,369 0.09% 25,577,914
2010-09-30 2010-09-28 12.690 1,995,516 -249,520 0.09% 25,323,420
2010-09-29 2010-09-27 12.574 2,245,036 -27,057 0.10% 28,228,494
2010-09-28 2010-09-24 12.341 2,272,093 -3,436 0.10% 28,039,652
2010-09-27 2010-09-22 12.341 2,275,529 -2,362 0.10% 28,082,055
2010-09-24 2010-09-21 12.481 2,277,891 -42,946 0.10% 28,429,445
2010-09-22 2010-09-20 12.574 2,320,837 +47,026 0.10% 29,181,596
2010-09-21 2010-09-17 12.876 2,273,811 -45,094 0.10% 29,278,589
2010-09-20 2010-09-16 12.550 2,318,905 +36,720 0.10% 29,103,309
2010-09-17 2010-09-15 12.807 2,282,185 -28,989 0.10% 29,226,996
2010-09-16 2010-09-14 12.644 2,311,174 -31,137 0.10% 29,221,541
2010-09-15 2010-09-13 12.574 2,342,311 +40,370 0.11% 29,451,605
2010-09-14 2010-09-10 12.481 2,301,941 -37,149 0.10% 28,729,603
2010-09-13 2010-09-09 12.364 2,339,090 +15,461 0.10% 28,920,920
2010-09-10 2010-09-08 12.387 2,323,629 +27,271 0.10% 28,783,862
2010-09-09 2010-09-07 12.481 2,296,358 -15,031 0.10% 28,659,924
2010-09-08 2010-09-06 12.815 2,311,389 +54,542 0.10% 29,621,208
2010-09-07 2010-09-03 12.552 2,256,847 +50,792 0.10% 28,328,681
2010-09-06 2010-09-02 12.552 2,206,055 +10,456 0.10% 27,691,123
2010-09-03 2010-09-01 12.361 2,195,599 -84,904 0.10% 27,139,916
2010-09-02 2010-08-31 11.907 2,280,503 -191,768 0.11% 27,153,444
2010-09-01 2010-08-30 11.883 2,472,271 +10,457 0.11% 29,377,673
2010-08-31 2010-08-27 11.907 2,461,814 +50,608 0.11% 29,312,274
2010-08-30 2010-08-26 11.955 2,411,206 -10,247 0.11% 28,824,996
2010-08-27 2010-08-25 11.620 2,421,453 +111,463 0.11% 28,136,965
2010-08-26 2010-08-24 11.429 2,309,990 +159,353 0.11% 26,399,939
2010-08-25 2010-08-23 11.285 2,150,637 -3,973 0.10% 24,270,239
2010-08-24 2010-08-20 11.381 2,154,610 +11,292 0.10% 24,521,134
2010-08-23 2010-08-19 11.333 2,143,318 -5,646 0.10% 24,290,133
2010-08-20 2010-08-18 11.261 2,148,964 +209 0.10% 24,199,979
2010-08-19 2010-08-17 11.237 2,148,755 +28,441 0.10% 24,146,250
2010-08-18 2010-08-16 11.046 2,120,314 +10,247 0.10% 23,421,089
2010-08-17 2010-08-13 11.429 2,110,067 +73,194 0.10% 24,115,100
2010-08-16 2010-08-12 11.309 2,036,873 -42,453 0.09% 23,035,096
2010-08-13 2010-08-11 11.429 2,079,326 +8,365 0.10% 23,763,774
2010-08-12 2010-08-10 11.500 2,070,961 -39,733 0.10% 23,816,719
2010-08-11 2010-08-09 11.739 2,110,694 +31,368 0.10% 24,778,311
2010-08-10 2010-08-06 11.787 2,079,326 +2,301 0.10% 24,509,499
2010-08-09 2010-08-05 11.955 2,077,025 +51,026 0.10% 24,829,997
2010-08-06 2010-08-04 11.955 2,025,999 -1,673 0.09% 24,220,001
2010-08-05 2010-08-03 11.763 2,027,672 -418 0.09% 23,852,161
2010-08-04 2010-08-02 11.787 2,028,090 -29,696 0.09% 23,905,569
2010-08-03 2010-07-30 11.453 2,057,786 -5,855 0.09% 23,566,802
2010-08-02 2010-07-29 11.668 2,063,641 +2,718 0.10% 24,077,916
2010-07-30 2010-07-28 11.716 2,060,923 +26,350 0.09% 24,144,754
2010-07-29 2010-07-27 11.716 2,034,573 -46,007 0.09% 23,836,050
2010-07-28 2010-07-26 11.692 2,080,580 -71,521 0.10% 24,325,300
2010-07-27 2010-07-23 11.668 2,152,101 -37,852 0.10% 25,110,040
2010-07-26 2010-07-22 11.716 2,189,953 +419 0.10% 25,656,405
2010-07-23 2010-07-21 11.763 2,189,534 -161,026 0.10% 25,756,197
2010-07-22 2010-07-20 11.524 2,350,560 +138,440 0.11% 27,088,397
2010-07-21 2010-07-19 11.357 2,212,120 -66,710 0.10% 25,122,753
2010-07-20 2010-07-16 11.333 2,278,830 +114,600 0.11% 25,825,884
2010-07-19 2010-07-15 11.524 2,164,230 +16,730 0.10% 24,941,087
2010-07-16 2010-07-14 11.692 2,147,500 -837 0.10% 25,107,702
2010-07-15 2010-07-13 11.716 2,148,337 -263,078 0.10% 25,168,853
2010-07-14 2010-07-12 11.716 2,411,415 +11,711 0.11% 28,250,944
2010-07-13 2010-07-09 11.429 2,399,704 +87,832 0.11% 27,425,244
2010-07-12 2010-07-08 10.687 2,311,872 +126,102 0.11% 24,707,923
2010-07-09 2010-07-07 10.998 2,185,770 -190,303 0.10% 24,039,599
2010-07-08 2010-07-06 11.094 2,376,073 +21,749 0.11% 26,359,835
2010-07-07 2010-07-05 11.022 2,354,324 +11,501 0.11% 25,949,685
2010-07-06 2010-07-02 10.807 2,342,823 -25,931 0.11% 25,318,784
2010-07-05 2010-06-30 10.903 2,368,754 +195,113 0.11% 25,825,559
2010-07-02 2010-06-29 10.831 2,173,641 -226,691 0.10% 23,542,412
2010-06-30 2010-06-28 10.974 2,400,332 -8,574 0.11% 26,342,011
2010-06-29 2010-06-25 10.831 2,408,906 +187,585 0.11% 26,090,535
2010-06-28 2010-06-24 10.855 2,221,321 -209,125 0.10% 24,111,937
2010-06-25 2010-06-23 10.855 2,430,446 -41,616 0.11% 26,381,942
2010-06-24 2010-06-22 10.783 2,472,062 -89,296 0.11% 26,656,359
2010-06-23 2010-06-21 10.879 2,561,358 +140,741 0.12% 27,864,202
2010-06-22 2010-06-18 10.544 2,420,617 -209 0.11% 25,522,876
2010-06-21 2010-06-17 10.424 2,420,826 +135,094 0.11% 25,235,679
2010-06-18 2010-06-15 10.400 2,285,732 -21,958 0.11% 23,772,754
2010-06-17 2010-06-14 10.161 2,307,690 -14,638 0.11% 23,449,378
2010-06-15 2010-06-11 9.874 2,322,328 +836 0.11% 22,931,821
2010-06-14 2010-06-10 9.827 2,321,492 +418 0.11% 22,812,556
2010-06-11 2010-06-09 9.898 2,321,074 -16,730 0.11% 22,974,933
2010-06-10 2010-06-08 9.683 2,337,804 -12,547 0.11% 22,637,479
2010-06-09 2010-06-07 9.635 2,350,351 -1,046 0.11% 22,646,584
2010-06-08 2010-06-04 9.779 2,351,397 -8,365 0.11% 22,993,983
2010-06-07 2010-06-03 9.635 2,359,762 +3,765 0.11% 22,737,263
2010-06-04 2010-06-02 9.731 2,355,997 -101,217 0.11% 22,926,306
2010-06-03 2010-06-01 9.683 2,457,214 -4,810 0.11% 23,793,752
2010-06-02 2010-05-31 9.827 2,462,024 -259,314 0.11% 24,193,519
2010-06-01 2010-05-28 9.946 2,721,338 -152,661 0.13% 27,067,039
2010-05-31 2010-05-27 9.946 2,873,999 +499,180 0.13% 28,585,440
2010-05-28 2010-05-26 9.874 2,374,819 +62,319 0.11% 23,450,143
2010-05-27 2010-05-25 9.851 2,312,500 -4,809 0.11% 22,779,484
2010-05-26 2010-05-24 10.018 2,317,309 -18,403 0.11% 23,214,691
2010-05-25 2010-05-20 9.372 2,335,712 +3,973 0.11% 21,891,236
2010-05-24 2010-05-19 9.277 2,331,739 -25,095 0.11% 21,631,000
2010-05-20 2010-05-18 9.540 2,356,834 +24,468 0.11% 22,483,650
2010-05-19 2010-05-17 9.420 2,332,366 -8,784 0.11% 21,971,406
2010-05-18 2010-05-14 9.779 2,341,150 +20,913 0.11% 22,893,779
2010-05-17 2010-05-13 9.898 2,320,237 -15,894 0.11% 22,966,648
2010-05-14 2010-05-12 9.922 2,336,131 +16,730 0.11% 23,179,829
2010-05-13 2010-05-11 9.851 2,319,401 -2,509 0.11% 22,847,463
2010-05-12 2010-05-10 9.659 2,321,910 +4,182 0.11% 22,428,059
2010-05-11 2010-05-07 9.540 2,317,728 -20,912 0.11% 22,110,588
2010-05-10 2010-05-06 9.707 2,338,640 -30,532 0.11% 22,701,489
2010-05-07 2010-05-05 9.803 2,369,172 -40,989 0.11% 23,224,447
2010-05-06 2010-05-04 9.898 2,410,161 -1,254 0.11% 23,856,753
2010-05-05 2010-05-03 10.233 2,411,415 -14,848 0.11% 24,676,335
2010-05-04 2010-04-30 11.309 2,426,263 -7,947 0.11% 27,438,144
2010-05-03 2010-04-29 11.158 2,434,210 +133,389 0.11% 27,160,158
2010-04-30 2010-04-28 11.032 2,300,821 +4,962 0.11% 25,382,095
2010-04-29 2010-04-27 11.007 2,295,859 +795 0.11% 25,269,530
2010-04-28 2010-04-26 11.284 2,295,064 -258,272 0.11% 25,896,635
2010-04-27 2010-04-23 10.931 2,553,336 -25,807 0.12% 27,910,539
2010-04-26 2010-04-22 10.855 2,579,143 +8,536 0.13% 27,997,755
2010-04-23 2010-04-21 11.107 2,570,607 -8,139 0.12% 28,552,543
2010-04-22 2010-04-20 10.906 2,578,746 -14,889 0.13% 28,123,346
2010-04-21 2010-04-19 10.553 2,593,635 +11,911 0.13% 27,371,173
2010-04-20 2010-04-16 11.082 2,581,724 +10,720 0.13% 28,610,998
2010-04-19 2010-04-15 11.535 2,571,004 +17,668 0.12% 29,657,788
2010-04-16 2010-04-14 11.737 2,553,336 -47,247 0.12% 29,968,459
2010-04-15 2010-04-13 11.712 2,600,583 +51,614 0.13% 30,457,496
2010-04-14 2010-04-12 11.813 2,548,969 +6,948 0.12% 30,109,803
2010-04-13 2010-04-09 12.064 2,542,021 +16,676 0.12% 30,667,980
2010-04-12 2010-04-08 11.838 2,525,345 -7,742 0.12% 29,894,349
2010-04-09 2010-04-07 11.938 2,533,087 -40,498 0.12% 30,241,196
2010-04-08 2010-04-01 11.510 2,573,585 -61,739 0.12% 29,622,741
2010-04-07 2010-03-31 11.082 2,635,324 +14,492 0.13% 29,205,000
2010-04-01 2010-03-30 11.284 2,620,832 -97,671 0.13% 29,572,478
2010-03-31 2010-03-29 11.284 2,718,503 -28,587 0.13% 30,674,561
2010-03-30 2010-03-26 11.057 2,747,090 -12,109 0.13% 30,374,416
2010-03-29 2010-03-25 11.057 2,759,199 -4,367 0.13% 30,508,304
2010-03-26 2010-03-24 10.931 2,763,566 -13,698 0.13% 30,208,565
2010-03-25 2010-03-23 10.931 2,777,264 +24,417 0.13% 30,358,298
2010-03-24 2010-03-22 11.183 2,752,847 -316,635 0.13% 30,784,745
2010-03-23 2010-03-19 11.107 3,069,482 +11,117 0.15% 34,093,705
2010-03-22 2010-03-18 11.133 3,058,365 -30,969 0.15% 34,047,255
2010-03-19 2010-03-17 11.057 3,089,334 +185,217 0.15% 34,158,588
2010-03-18 2010-03-16 10.805 2,904,117 +248,743 0.14% 31,379,204
2010-03-17 2010-03-15 10.805 2,655,374 +148,690 0.13% 28,691,517
2010-03-16 2010-03-12 10.981 2,506,684 -36,131 0.12% 27,526,855
2010-03-15 2010-03-11 10.276 2,542,815 -3,374 0.12% 26,130,363
2010-03-12 2010-03-10 10.452 2,546,189 +4,962 0.12% 26,613,945
2010-03-11 2010-03-09 10.301 2,541,227 -13,896 0.12% 26,178,050
2010-03-10 2010-03-08 10.075 2,555,123 -5,558 0.12% 25,742,002
2010-03-09 2010-03-05 9.798 2,560,681 +9,132 0.12% 25,088,552
2010-03-08 2010-03-04 9.697 2,551,549 -2,184 0.12% 24,742,021
2010-03-04 2010-03-02 9.924 2,553,733 +2,779 0.12% 25,342,078
2010-03-03 2010-03-01 10.075 2,550,954 -9,727 0.12% 25,700,001
2010-03-02 2010-02-26 9.621 2,560,681 +25,410 0.12% 24,637,087
2010-03-01 2010-02-25 9.244 2,535,271 -23,822 0.12% 23,434,785
2010-02-25 2010-02-23 9.294 2,559,093 -7,941 0.12% 23,783,894
2010-02-23 2010-02-19 9.092 2,567,034 +3,772 0.12% 23,340,456
2010-02-19 2010-02-17 9.495 2,563,262 -4,367 0.12% 24,339,120
2010-02-18 2010-02-12 9.495 2,567,629 -22,036 0.12% 24,380,586
2010-02-17 2010-02-11 9.571 2,589,665 -8,735 0.13% 24,785,501
2010-02-12 2010-02-10 9.470 2,598,400 -3,970 0.13% 24,607,323
2010-02-11 2010-02-09 9.319 2,602,370 +6,154 0.13% 24,251,650
2010-02-10 2010-02-08 9.470 2,596,216 -34,542 0.13% 24,586,640
2010-02-08 2010-02-04 9.873 2,630,758 +67,496 0.13% 25,973,919
2010-02-05 2010-02-03 9.798 2,563,262 +28,587 0.12% 25,113,840
2010-02-04 2010-02-02 9.470 2,534,675 +112,361 0.12% 24,003,836
2010-02-03 2010-02-01 9.495 2,422,314 +16,675 0.12% 23,000,767
2010-02-02 2010-01-29 9.596 2,405,639 +993 0.12% 23,084,791
2010-02-01 2010-01-28 9.672 2,404,646 +37,321 0.12% 23,256,957
2010-01-29 2010-01-27 9.646 2,367,325 +12,110 0.11% 22,836,376
2010-01-28 2010-01-26 9.772 2,355,215 -6,948 0.11% 23,016,157
2010-01-26 2010-01-22 10.201 2,362,163 -6,552 0.11% 24,095,470
2010-01-25 2010-01-21 10.352 2,368,715 -7,543 0.12% 24,520,265
2010-01-22 2010-01-20 10.276 2,376,258 -102,634 0.12% 24,418,798
2010-01-21 2010-01-19 10.226 2,478,892 -29,381 0.12% 25,348,611
2010-01-20 2010-01-18 10.049 2,508,273 -51,813 0.12% 25,206,829
2010-01-19 2010-01-15 10.100 2,560,086 +59,159 0.12% 25,856,483
2010-01-18 2010-01-14 10.024 2,500,927 +64,121 0.12% 25,070,016
2010-01-15 2010-01-13 10.226 2,436,806 -119,508 0.12% 24,918,248
2010-01-14 2010-01-12 10.528 2,556,314 +16,279 0.12% 26,912,931
2010-01-13 2010-01-11 10.503 2,540,035 +11,911 0.12% 26,677,571
2010-01-12 2010-01-08 10.730 2,528,124 +17,668 0.12% 27,125,546
2010-01-11 2010-01-07 10.578 2,510,456 +43,674 0.12% 26,556,597
2010-01-08 2010-01-06 10.780 2,466,782 +55,585 0.12% 26,591,636
2010-01-07 2010-01-05 10.478 2,411,197 -21,440 0.12% 25,263,676
2010-01-06 2010-01-04 10.377 2,432,637 +24,814 0.12% 25,243,237
2010-01-05 2009-12-31 10.578 2,407,823 +2,978 0.12% 25,470,905
2010-01-04 2009-12-29 10.301 2,404,845 -44,666 0.12% 24,773,132
2009-12-30 2009-12-28 10.201 2,449,511 -22,631 0.12% 24,986,472
2009-12-29 2009-12-24 10.150 2,472,142 +111,368 0.12% 25,092,792
2009-12-28 2009-12-22 9.823 2,360,774 +29,778 0.11% 23,189,402
2009-12-23 2009-12-21 9.672 2,330,996 +28,983 0.11% 22,544,638
2009-12-22 2009-12-18 10.125 2,302,013 -23,425 0.11% 23,307,964
2009-12-21 2009-12-17 9.848 2,325,438 +3,971 0.11% 22,900,873
2009-12-18 2009-12-16 9.974 2,321,467 -18,860 0.11% 23,154,117
2009-12-17 2009-12-15 10.276 2,340,327 +5,956 0.11% 24,049,565
2009-12-16 2009-12-14 10.402 2,334,371 +3,375 0.11% 24,282,335
2009-12-15 2009-12-11 10.327 2,330,996 +14,690 0.11% 24,071,098
2009-12-14 2009-12-10 10.503 2,316,306 -66,702 0.11% 24,327,782
2009-12-11 2009-12-09 10.629 2,383,008 -89,531 0.12% 25,328,442
2009-12-10 2009-12-08 11.007 2,472,539 -17,867 0.12% 27,214,171
2009-12-09 2009-12-07 11.032 2,490,406 -190,577 0.12% 27,473,550
2009-12-08 2009-12-04 10.981 2,680,983 -60,151 0.13% 29,440,899
2009-12-07 2009-12-03 11.107 2,741,134 +23,822 0.13% 30,446,640
2009-12-04 2009-12-02 10.780 2,717,312 -38,115 0.13% 29,292,322
2009-12-03 2009-12-01 10.478 2,755,427 +14,889 0.13% 28,870,397
2009-12-02 2009-11-30 10.503 2,740,538 -27,991 0.13% 28,783,421
2009-12-01 2009-11-27 10.301 2,768,529 -21,043 0.13% 28,519,566
2009-11-30 2009-11-26 10.629 2,789,572 +7,742 0.14% 29,649,717
2009-11-27 2009-11-25 10.654 2,781,830 +11,117 0.14% 29,637,494
2009-11-26 2009-11-24 10.654 2,770,713 -1,191 0.13% 29,519,054
2009-11-25 2009-11-23 10.679 2,771,904 +794 0.13% 29,601,558
2009-11-24 2009-11-20 10.730 2,771,110 -13,896 0.13% 29,732,668
2009-11-23 2009-11-19 10.578 2,785,006 -92,907 0.14% 29,460,896
2009-11-20 2009-11-18 10.578 2,877,913 +89,135 0.14% 30,443,703
2009-11-19 2009-11-17 10.805 2,788,778 -23,028 0.14% 30,132,957
2009-11-18 2009-11-16 10.604 2,811,806 +172,909 0.14% 29,815,217
2009-11-17 2009-11-13 10.578 2,638,897 +17,072 0.13% 27,915,297
2009-11-16 2009-11-12 10.730 2,621,825 +16,477 0.13% 28,130,913
2009-11-13 2009-11-11 10.654 2,605,348 +7,147 0.13% 27,757,262
2009-11-12 2009-11-10 10.755 2,598,201 +14,889 0.13% 27,942,878
2009-11-11 2009-11-09 10.906 2,583,312 +34,740 0.13% 28,173,142
2009-11-10 2009-11-06 10.981 2,548,572 +43,476 0.12% 27,986,843
2009-11-09 2009-11-05 10.755 2,505,096 -12,110 0.12% 26,941,562
2009-11-06 2009-11-04 10.654 2,517,206 -6,154 0.12% 26,818,201
2009-11-05 2009-11-03 10.553 2,523,360 +16,676 0.12% 26,629,546
2009-11-04 2009-11-02 10.881 2,506,684 +3,771 0.12% 27,274,315
2009-11-03 2009-10-30 10.679 2,502,913 -24,616 0.12% 26,728,964
2009-11-02 2009-10-29 10.503 2,527,529 +25,609 0.12% 26,546,222
2009-10-30 2009-10-28 10.855 2,501,920 +37,520 0.12% 27,159,465
2009-10-29 2009-10-27 11.284 2,464,400 -87,546 0.12% 27,807,358
2009-10-28 2009-10-23 11.863 2,551,946 +30,571 0.12% 30,273,519
2009-10-27 2009-10-22 11.913 2,521,375 -42,483 0.12% 30,037,868
2009-10-23 2009-10-21 11.510 2,563,858 -62,731 0.12% 29,510,780
2009-10-22 2009-10-20 11.133 2,626,589 -14,889 0.13% 29,240,508
2009-10-21 2009-10-19 10.881 2,641,478 -6,353 0.13% 28,740,960
2009-10-20 2009-10-16 10.553 2,647,831 -1,985 0.13% 27,943,114
2009-10-19 2009-10-15 10.679 2,649,816 -595 0.13% 28,297,762
2009-10-16 2009-10-14 10.730 2,650,411 -993 0.13% 28,437,626
2009-10-15 2009-10-13 10.855 2,651,404 +59,952 0.13% 28,782,181
2009-10-14 2009-10-12 11.007 2,591,452 -4,565 0.13% 28,522,995
2009-10-13 2009-10-09 11.082 2,596,017 +17,072 0.13% 28,769,395
2009-10-12 2009-10-08 10.981 2,578,945 -24,219 0.13% 28,320,381
2009-10-09 2009-10-07 10.830 2,603,164 +3,375 0.13% 28,192,949
2009-10-08 2009-10-06 10.604 2,599,789 +7,742 0.13% 27,567,077
2009-10-07 2009-10-05 10.503 2,592,047 -1,787 0.13% 27,223,844
2009-10-06 2009-10-02 10.452 2,593,834 -7,543 0.13% 27,111,953
2009-10-05 2009-09-30 10.452 2,601,377 -794 0.13% 27,190,796
2009-10-02 2009-09-29 10.478 2,602,171 -12,110 0.13% 27,264,635
2009-09-30 2009-09-28 10.377 2,614,281 -2,581 0.13% 27,128,139
2009-09-29 2009-09-25 10.654 2,616,862 +6,750 0.13% 27,879,932
2009-09-28 2009-09-24 10.452 2,610,112 -7,147 0.13% 27,282,098
2009-09-25 2009-09-23 10.503 2,617,259 -6,551 0.13% 27,488,642
2009-09-24 2009-09-22 10.629 2,623,810 +5,956 0.13% 27,887,871
2009-09-23 2009-09-21 10.553 2,617,854 -4,963 0.13% 27,626,761
2009-09-22 2009-09-18 10.881 2,622,817 +10,124 0.13% 28,537,916
2009-09-21 2009-09-17 11.233 2,612,693 +21,241 0.13% 29,349,031
2009-09-18 2009-09-16 11.107 2,591,452 -595 0.13% 28,784,075
2009-09-17 2009-09-15 11.133 2,592,047 +29,778 0.13% 28,855,969
2009-09-16 2009-09-14 11.258 2,562,269 -14,691 0.12% 28,847,140
2009-09-15 2009-09-11 11.384 2,576,960 +30,969 0.13% 29,337,063
2009-09-14 2009-09-10 11.410 2,545,991 +21,837 0.12% 29,048,625
2009-09-11 2009-09-09 11.384 2,524,154 +10,918 0.12% 28,735,900
2009-09-10 2009-09-08 11.535 2,513,236 -26,204 0.12% 28,991,406
2009-09-09 2009-09-07 11.586 2,539,440 -3,375 0.12% 29,421,602
2009-09-08 2009-09-04 11.334 2,542,815 +27,793 0.12% 28,820,254
2009-09-07 2009-09-03 10.528 2,515,022 +52,607 0.12% 26,478,208
2009-09-04 2009-09-02 10.226 2,462,415 -3,970 0.12% 25,180,120
2009-09-03 2009-09-01 10.327 2,466,385 +17,668 0.12% 25,469,197
2009-09-02 2009-08-31 10.377 2,448,717 -99,458 0.12% 25,410,098
2009-09-01 2009-08-28 10.553 2,548,175 +21,440 0.12% 26,891,424
2009-08-31 2009-08-27 10.604 2,526,735 +73,253 0.12% 26,792,443
2009-08-28 2009-08-26 10.981 2,453,482 -18,660 0.12% 26,942,624
2009-08-27 2009-08-25 10.881 2,472,142 +35,931 0.12% 26,898,476
2009-08-26 2009-08-24 11.007 2,436,211 +51,615 0.12% 26,814,324
2009-08-25 2009-08-21 10.931 2,384,596 +38,512 0.12% 26,066,040
2009-08-24 2009-08-20 11.057 2,346,084 +78,415 0.11% 25,940,515
2009-08-21 2009-08-19 11.082 2,267,669 -6,750 0.11% 25,130,600
2009-08-20 2009-08-18 11.032 2,274,419 -2,779 0.11% 25,090,835
2009-08-19 2009-08-17 10.855 2,277,198 -151,270 0.11% 24,720,007
2009-08-18 2009-08-14 11.258 2,428,468 -15,286 0.12% 27,340,750
2009-08-17 2009-08-13 11.359 2,443,754 +35,733 0.12% 27,759,047
2009-08-14 2009-08-12 11.057 2,408,021 -199 0.12% 26,625,349
2009-08-13 2009-08-11 11.309 2,408,220 +41,292 0.12% 27,234,100
2009-08-12 2009-08-10 11.334 2,366,928 +14,293 0.11% 26,826,751
2009-08-11 2009-08-07 11.334 2,352,635 -23,226 0.11% 26,664,754
2009-08-10 2009-08-06 11.913 2,375,861 -13,698 0.12% 28,304,318
2009-08-07 2009-08-05 12.115 2,389,559 +31,167 0.12% 28,948,986
2009-08-06 2009-08-04 12.291 2,358,392 +58,166 0.11% 28,987,205
2009-08-05 2009-08-03 12.442 2,300,226 -26,998 0.11% 28,619,891
2009-08-04 2009-07-31 12.417 2,327,224 +36,527 0.11% 28,897,191
2009-08-03 2009-07-30 12.467 2,290,697 -58,364 0.11% 28,559,024
2009-07-31 2009-07-29 12.165 2,349,061 -31,565 0.11% 28,576,692
2009-07-30 2009-07-28 12.593 2,380,626 -7,146 0.12% 29,980,005
2009-07-29 2009-07-27 12.543 2,387,772 -35,336 0.12% 29,949,717
2009-07-28 2009-07-24 12.493 2,423,108 -41,888 0.12% 30,270,875
2009-07-27 2009-07-23 12.090 2,464,996 +16,477 0.12% 29,800,804
2009-07-24 2009-07-22 11.687 2,448,519 -138,962 0.12% 28,614,883
2009-07-23 2009-07-21 11.636 2,587,481 -104,024 0.13% 30,108,538
2009-07-22 2009-07-20 11.510 2,691,505 +186,607 0.13% 30,980,036
2009-07-21 2009-07-17 11.334 2,504,898 +191,173 0.12% 28,390,503
2009-07-20 2009-07-16 11.561 2,313,725 -8,338 0.11% 26,748,224
2009-07-17 2009-07-15 11.737 2,322,063 +8,933 0.11% 27,254,012
2009-07-16 2009-07-14 11.485 2,313,130 +199 0.11% 26,566,565
2009-07-15 2009-07-13 11.007 2,312,931 +596 0.11% 25,457,435
2009-07-14 2009-07-10 11.384 2,312,335 +15,285 0.11% 26,324,474
2009-07-13 2009-07-09 11.485 2,297,050 -3,771 0.11% 26,381,884
2009-07-10 2009-07-08 11.712 2,300,821 -40,498 0.11% 26,946,745
2009-07-09 2009-07-07 12.341 2,341,319 -24,815 0.11% 28,895,299
2009-07-08 2009-07-06 12.669 2,366,134 +87,547 0.11% 29,976,287
2009-07-07 2009-07-03 12.896 2,278,587 +37,519 0.11% 29,383,674
2009-07-06 2009-07-02 12.367 2,241,068 +30,572 0.11% 27,714,500
2009-07-03 2009-06-30 12.090 2,210,496 -49,629 0.11% 26,724,002
2009-07-02 2009-06-29 12.417 2,260,125 -17,668 0.11% 28,064,021
2009-06-30 2009-06-26 12.518 2,277,793 +66,106 0.11% 28,512,885
2009-06-29 2009-06-25 12.115 2,211,687 -8,933 0.11% 26,794,105
2009-06-26 2009-06-24 11.661 2,220,620 +3,176 0.11% 25,895,587
2009-06-25 2009-06-23 11.485 2,217,444 -8,536 0.11% 25,467,600
2009-06-24 2009-06-22 11.787 2,225,980 +5,955 0.11% 26,238,417
2009-06-23 2009-06-19 11.611 2,220,025 +596 0.11% 25,776,818
2009-06-22 2009-06-18 11.561 2,219,429 +22,829 0.11% 25,658,098
2009-06-19 2009-06-17 11.410 2,196,600 +13,301 0.11% 25,062,230
2009-06-18 2009-06-16 11.133 2,183,299 +26,999 0.11% 24,305,581
2009-06-17 2009-06-15 11.888 2,156,300 -270,382 0.10% 25,634,314
2009-06-16 2009-06-12 12.493 2,426,682 -25,410 0.12% 30,315,523
2009-06-15 2009-06-11 12.190 2,452,092 +27,395 0.12% 29,891,840
2009-06-12 2009-06-10 12.316 2,424,697 +163,778 0.12% 29,863,235
2009-06-11 2009-06-09 12.014 2,260,919 +6,352 0.11% 27,162,760
2009-06-10 2009-06-08 12.493 2,254,567 -595 0.11% 28,165,362
2009-06-09 2009-06-05 12.291 2,255,162 +2,382 0.11% 27,718,396
2009-06-08 2009-06-04 12.442 2,252,780 +15,286 0.11% 28,029,558
2009-06-05 2009-06-03 12.694 2,237,494 -41,689 0.11% 28,402,917
2009-06-04 2009-06-02 12.543 2,279,183 +153,851 0.11% 28,587,690
2009-06-03 2009-06-01 13.097 2,125,332 +18,859 0.10% 27,835,604
2009-06-02 2009-05-29 12.442 2,106,473 -23,623 0.10% 26,209,176
2009-06-01 2009-05-27 12.493 2,130,096 +72,459 0.10% 26,610,398
2009-05-29 2009-05-26 12.341 2,057,637 +18,065 0.10% 25,394,248
2009-05-27 2009-05-25 12.241 2,039,572 -127,051 0.10% 24,965,820
2009-05-26 2009-05-22 11.964 2,166,623 -10,522 0.11% 25,920,745
2009-05-25 2009-05-21 12.115 2,177,145 +199,312 0.11% 26,375,637
2009-05-22 2009-05-20 12.518 1,977,833 -175,291 0.10% 24,758,055
2009-05-21 2009-05-19 12.341 2,153,124 +82,980 0.10% 26,572,697
2009-05-20 2009-05-18 12.744 2,070,144 -32,557 0.10% 26,382,843
2009-05-19 2009-05-15 11.712 2,102,701 -13,896 0.10% 24,626,404
2009-05-18 2009-05-14 10.503 2,116,597 +16,676 0.10% 22,230,271
2009-05-15 2009-05-13 10.503 2,099,921 +33,351 0.10% 22,055,125
2009-05-14 2009-05-12 10.251 2,066,570 +52,011 0.10% 21,184,346
2009-05-13 2009-05-11 10.452 2,014,559 -152,263 0.10% 21,057,102
2009-05-12 2009-05-08 10.872 2,166,822 +61,541 0.11% 23,558,477
2009-05-11 2009-05-07 10.950 2,105,281 -7,783 0.10% 23,052,876
2009-05-08 2009-05-06 11.571 2,113,064 +21,440 0.11% 24,450,901
2009-05-07 2009-05-05 10.562 2,091,624 -29,359 0.10% 22,091,157
2009-05-06 2009-05-04 10.199 2,120,983 -314,835 0.11% 21,632,569
2009-05-05 2009-04-30 9.733 2,435,818 -12,362 0.12% 23,708,679
2009-05-04 2009-04-29 9.060 2,448,180 +966 0.12% 22,181,253
2009-04-30 2009-04-28 8.387 2,447,214 +8,112 0.12% 20,525,401
2009-04-29 2009-04-27 8.672 2,439,102 -19,508 0.12% 21,151,903
2009-04-28 2009-04-24 8.931 2,458,610 +32,836 0.12% 21,957,527
2009-04-27 2009-04-23 9.060 2,425,774 +13,327 0.12% 21,978,248
2009-04-24 2009-04-22 9.060 2,412,447 -14,293 0.12% 21,857,501
2009-04-23 2009-04-21 9.138 2,426,740 +12,362 0.12% 22,175,460
2009-04-22 2009-04-20 9.578 2,414,378 -3,670 0.12% 23,124,996
2009-04-21 2009-04-17 9.811 2,418,048 +34,574 0.12% 23,723,503
2009-04-20 2009-04-16 9.630 2,383,474 -7,726 0.12% 22,952,397
2009-04-17 2009-04-15 9.837 2,391,200 +16,417 0.12% 23,521,997
2009-04-16 2009-04-14 9.837 2,374,783 -16,997 0.12% 23,360,504
2009-04-15 2009-04-09 9.604 2,391,780 -386 0.12% 22,970,467
2009-04-14 2009-04-08 9.164 2,392,166 -193 0.12% 21,921,449
2009-04-09 2009-04-07 9.319 2,392,359 +50,026 0.12% 22,294,798
2009-04-08 2009-04-06 9.397 2,342,333 +38,437 0.12% 22,010,502
2009-04-07 2009-04-03 9.863 2,303,896 -4,829 0.11% 22,722,836
2009-04-06 2009-04-02 9.915 2,308,725 -30,711 0.12% 22,889,993
2009-04-03 2009-04-01 9.112 2,339,436 -26,075 0.12% 21,317,119
2009-04-02 2009-03-31 8.077 2,365,511 +15,645 0.12% 19,105,317
2009-04-01 2009-03-30 8.051 2,349,866 +15,066 0.12% 18,918,129
2009-03-31 2009-03-27 9.034 2,334,800 -27,042 0.12% 21,093,556
2009-03-30 2009-03-26 8.698 2,361,842 -23,950 0.12% 20,543,044
2009-03-27 2009-03-25 8.801 2,385,792 -194,889 0.12% 20,998,399
2009-03-26 2009-03-24 8.983 2,580,681 +81,896 0.13% 23,181,337
2009-03-25 2009-03-23 8.543 2,498,785 -75,908 0.12% 21,346,050
2009-03-24 2009-03-20 8.025 2,574,693 +5,601 0.13% 20,661,499
2009-03-23 2009-03-19 8.258 2,569,092 +9,851 0.13% 21,215,097
2009-03-20 2009-03-18 7.895 2,559,241 -54,662 0.13% 20,206,249
2009-03-19 2009-03-17 7.326 2,613,903 +180,789 0.13% 19,149,198
2009-03-18 2009-03-16 7.507 2,433,114 +91,167 0.12% 18,265,650
2009-03-17 2009-03-13 6.886 2,341,947 +71,852 0.12% 16,126,250
2009-03-16 2009-03-12 7.067 2,270,095 +7,146 0.11% 16,042,844
2009-03-13 2009-03-11 6.989 2,262,949 -9,657 0.11% 15,816,603
2009-03-12 2009-03-10 6.963 2,272,606 -48,867 0.11% 15,825,269
2009-03-11 2009-03-09 6.731 2,321,473 -4,443 0.12% 15,624,699
2009-03-10 2009-03-06 6.472 2,325,916 +54,469 0.12% 15,052,503
2009-03-09 2009-03-05 6.705 2,271,447 -15,240 0.11% 15,229,199
2009-03-06 2009-03-04 6.523 2,286,687 +6,934 0.11% 14,917,016
2009-03-05 2009-03-03 6.316 2,279,753 +43,652 0.11% 14,399,662
2009-03-04 2009-03-02 6.032 2,236,101 -35,346 0.11% 13,487,207
2009-03-03 2009-02-27 6.265 2,271,447 +27,427 0.11% 14,229,599
2009-03-02 2009-02-26 6.472 2,244,020 -22,405 0.11% 14,522,501
2009-02-27 2009-02-25 6.653 2,266,425 +47,515 0.11% 15,078,188
2009-02-26 2009-02-24 6.912 2,218,910 +30,131 0.11% 15,336,478
2009-02-25 2009-02-23 7.248 2,188,779 +8,499 0.11% 15,864,801
2009-02-24 2009-02-20 7.300 2,180,280 -17,770 0.11% 15,916,078
2009-02-23 2009-02-19 7.507 2,198,050 +1,931 0.11% 16,500,999
2009-02-20 2009-02-18 7.300 2,196,119 -108,936 0.11% 16,031,703
2009-02-19 2009-02-17 7.222 2,305,055 +8,305 0.12% 16,647,928
2009-02-18 2009-02-16 7.818 2,296,750 +10,237 0.11% 17,955,411
2009-02-17 2009-02-13 8.051 2,286,513 +98,700 0.11% 18,408,091
2009-02-16 2009-02-12 7.637 2,187,813 -88,463 0.11% 16,707,324
2009-02-13 2009-02-11 7.429 2,276,276 +49,833 0.11% 16,911,476
2009-02-11 2009-02-09 7.507 2,226,443 -1,352 0.11% 16,714,149
2009-02-10 2009-02-06 7.196 2,227,795 -12,169 0.11% 16,032,258
2009-02-09 2009-02-05 6.834 2,239,964 +66,251 0.11% 15,308,042
2009-02-06 2009-02-04 6.912 2,173,713 -11,589 0.11% 15,024,089
2009-02-05 2009-02-03 6.679 2,185,302 +5,794 0.11% 14,595,059
2009-02-04 2009-02-02 6.834 2,179,508 +8,499 0.11% 14,894,882
2009-02-03 2009-01-30 7.300 2,171,009 +1,545 0.11% 15,848,400
2009-02-02 2009-01-29 7.248 2,169,464 -4,635 0.11% 15,724,801
2009-01-30 2009-01-23 6.938 2,174,099 +15,452 0.11% 15,083,037
2009-01-23 2009-01-21 6.886 2,158,647 +18,542 0.11% 14,864,077
2009-01-22 2009-01-20 7.429 2,140,105 +7,726 0.11% 15,899,800
2009-01-21 2009-01-19 7.895 2,132,379 -193 0.11% 16,836,000
2009-01-20 2009-01-16 8.077 2,132,572 +3,863 0.11% 17,223,959
2009-01-19 2009-01-15 7.947 2,128,709 -2,511 0.11% 16,917,234
2009-01-15 2009-01-13 7.740 2,131,220 -6,567 0.11% 16,495,829
2009-01-14 2009-01-12 7.585 2,137,787 +3,283 0.11% 16,214,619
2009-01-13 2009-01-09 7.895 2,134,504 -1,159 0.11% 16,852,778
2009-01-12 2009-01-08 7.818 2,135,663 -3,863 0.11% 16,696,074
2009-01-09 2009-01-07 8.801 2,139,526 -17,190 0.11% 18,830,904
2009-01-08 2009-01-06 8.594 2,156,716 +34,574 0.11% 18,535,561
2009-01-07 2009-01-05 8.646 2,122,142 +15,452 0.11% 18,348,290
2009-01-06 2009-01-02 8.594 2,106,690 +3,670 0.11% 18,105,620
2009-01-05 2008-12-31 8.620 2,103,020 -30,132 0.10% 18,128,519
2009-01-02 2008-12-29 8.206 2,133,152 +1,546 0.11% 17,504,743
2008-12-30 2008-12-24 8.413 2,131,606 -134,819 0.11% 17,933,497
2008-12-29 2008-12-22 8.905 2,266,425 -36,699 0.11% 20,182,478
2008-12-23 2008-12-19 9.293 2,303,124 +94,837 0.11% 21,403,582
2008-12-22 2008-12-18 8.750 2,208,287 -214,976 0.11% 19,321,770
2008-12-19 2008-12-17 7.999 2,423,263 +184,845 0.12% 19,383,568
2008-12-18 2008-12-16 7.714 2,238,418 +20,280 0.11% 17,267,606
2008-12-16 2008-12-12 7.326 2,218,138 -4,249 0.11% 16,249,862
2008-12-15 2008-12-11 7.688 2,222,387 -5,215 0.11% 17,086,410
2008-12-12 2008-12-10 8.102 2,227,602 +13,327 0.11% 18,049,144
2008-12-11 2008-12-09 8.154 2,214,275 -27,041 0.11% 18,055,802
2008-12-10 2008-12-08 7.947 2,241,316 -94,257 0.11% 17,812,142
2008-12-09 2008-12-05 7.378 2,335,573 -22,212 0.12% 17,231,100
2008-12-08 2008-12-04 6.653 2,357,785 -111,834 0.12% 15,685,993
2008-12-05 2008-12-03 7.119 2,469,619 +23,178 0.12% 17,580,748
2008-12-04 2008-12-02 6.549 2,446,441 +9,078 0.12% 16,022,488
2008-12-03 2008-12-01 6.860 2,437,363 +287,407 0.12% 16,720,173
2008-12-02 2008-11-28 6.472 2,149,956 +11,396 0.11% 13,913,752
2008-12-01 2008-11-27 6.782 2,138,560 -65,091 0.11% 14,504,321
2008-11-28 2008-11-26 6.627 2,203,651 +28,779 0.11% 14,603,517
2008-11-26 2008-11-24 6.472 2,174,872 +7,726 0.11% 14,075,000
2008-11-25 2008-11-21 6.472 2,167,146 +56,593 0.11% 14,025,000
2008-11-24 2008-11-20 6.290 2,110,553 -386 0.11% 13,276,305
2008-11-21 2008-11-19 6.653 2,110,939 -3,863 0.11% 14,043,763
2008-11-20 2008-11-18 6.446 2,114,802 +3,863 0.11% 13,631,503
2008-11-19 2008-11-17 6.549 2,110,939 +2,318 0.11% 13,825,183
2008-11-18 2008-11-14 6.549 2,108,621 +9,271 0.11% 13,810,002
2008-11-17 2008-11-13 6.472 2,099,350 +7,726 0.10% 13,586,248
2008-11-14 2008-11-12 6.938 2,091,624 +7,146 0.10% 14,510,858
2008-11-13 2008-11-11 7.015 2,084,478 -458,152 0.10% 14,623,162
2008-11-12 2008-11-10 7.145 2,542,630 -330,480 0.13% 18,166,319
2008-11-11 2008-11-07 6.756 2,873,110 +74,169 0.14% 19,411,873
2008-11-10 2008-11-06 6.834 2,798,941 -15,258 0.14% 19,128,123
2008-11-07 2008-11-05 6.886 2,814,199 -22,599 0.14% 19,378,097
2008-11-06 2008-11-04 6.265 2,836,798 -5,215 0.14% 17,771,270
2008-11-05 2008-11-03 6.239 2,842,013 +76,294 0.14% 17,730,370
2008-11-04 2008-10-31 5.824 2,765,719 -6,374 0.14% 16,108,877
2008-11-03 2008-10-30 5.824 2,772,093 +571,918 0.14% 16,146,002
2008-10-31 2008-10-29 5.410 2,200,175 -9,464 0.11% 11,903,596
2008-10-30 2008-10-28 5.281 2,209,639 +13,327 0.11% 11,668,800
2008-10-29 2008-10-27 5.824 2,196,312 -43,265 0.11% 12,792,377
2008-10-28 2008-10-24 6.135 2,239,577 -45,391 0.11% 13,740,073
2008-10-27 2008-10-23 6.575 2,284,968 +3,091 0.11% 15,024,102
2008-10-24 2008-10-22 5.954 2,281,877 -192,185 0.11% 13,586,098
2008-10-23 2008-10-21 6.187 2,474,062 -72,431 0.12% 15,306,756
2008-10-22 2008-10-20 6.213 2,546,493 -4,056 0.13% 15,820,799
2008-10-21 2008-10-17 5.695 2,550,549 -11,203 0.13% 14,525,498
2008-10-20 2008-10-16 5.540 2,561,752 +11,589 0.13% 14,191,410
2008-10-17 2008-10-15 6.265 2,550,163 -4,249 0.13% 15,975,630
2008-10-16 2008-10-14 6.601 2,554,412 -14,487 0.13% 16,861,873
2008-10-15 2008-10-13 6.472 2,568,899 -24,916 0.13% 16,625,003
2008-10-14 2008-10-10 5.824 2,593,815 -10,044 0.13% 15,107,625
2008-10-13 2008-10-09 6.032 2,603,859 -11,782 0.13% 15,705,366
2008-10-10 2008-10-08 5.773 2,615,641 -81,896 0.13% 15,099,330
2008-10-09 2008-10-06 6.239 2,697,537 -47,708 0.13% 16,829,032
2008-10-08 2008-10-03 6.653 2,745,245 +40,175 0.14% 18,263,706
2008-10-06 2008-10-02 7.196 2,705,070 -5,408 0.13% 19,466,953
2008-10-03 2008-09-30 6.679 2,710,478 -35,733 0.13% 18,102,572
2008-10-02 2008-09-29 6.731 2,746,211 +300,735 0.14% 18,483,403
2008-09-30 2008-09-26 6.756 2,445,476 +44,039 0.12% 16,522,608
2008-09-29 2008-09-25 6.963 2,401,437 +15,838 0.12% 16,722,383
2008-09-26 2008-09-24 6.860 2,385,599 -5,601 0.12% 16,365,075
2008-09-25 2008-09-23 6.989 2,391,200 -100,438 0.12% 16,712,998
2008-09-24 2008-09-22 7.429 2,491,638 +17,769 0.12% 18,511,496
2008-09-23 2008-09-19 7.145 2,473,869 +28,780 0.12% 17,675,042
2008-09-22 2008-09-18 6.989 2,445,089 -966 0.12% 17,089,648
2008-09-19 2008-09-17 7.326 2,446,055 -11,589 0.12% 17,919,560
2008-09-18 2008-09-16 7.973 2,457,644 +40,562 0.12% 19,594,960
2008-09-17 2008-09-12 8.465 2,417,082 -60,263 0.12% 20,460,386
2008-09-16 2008-09-11 8.465 2,477,345 +30,131 0.12% 20,970,507
2008-09-12 2008-09-10 9.500 2,447,214 -16,418 0.12% 23,249,451
2008-09-11 2008-09-09 9.759 2,463,632 +8,499 0.12% 24,043,178
2008-09-10 2008-09-08 9.707 2,455,133 +9,657 0.12% 23,833,124
2008-09-09 2008-09-05 9.656 2,445,476 +8,306 0.12% 23,612,769
2008-09-08 2008-09-04 9.915 2,437,170 +193 0.12% 24,163,469
2008-09-05 2008-09-03 10.251 2,436,977 -5,408 0.12% 24,981,660
2008-09-03 2008-09-01 10.795 2,442,385 +98,120 0.12% 26,364,823
2008-09-02 2008-08-29 10.613 2,344,265 -7,340 0.12% 24,880,852
2008-09-01 2008-08-28 10.381 2,351,605 +6,954 0.12% 24,410,880
2008-08-29 2008-08-27 10.251 2,344,651 -30,325 0.12% 24,035,219
2008-08-28 2008-08-26 9.785 2,374,976 +42,300 0.12% 23,239,443
2008-08-27 2008-08-25 9.837 2,332,676 -772 0.12% 22,946,302
2008-08-26 2008-08-21 9.759 2,333,448 -19,122 0.12% 22,772,681
2008-08-25 2008-08-20 9.940 2,352,570 +38,243 0.12% 23,385,597
2008-08-21 2008-08-19 9.682 2,314,327 +5,216 0.11% 22,406,345
2008-08-20 2008-08-18 9.707 2,309,111 +2,317 0.11% 22,415,620
2008-08-19 2008-08-15 9.966 2,306,794 -7,726 0.11% 22,990,278
2008-08-18 2008-08-14 10.096 2,314,520 -579 0.11% 23,366,853
2008-08-15 2008-08-13 10.329 2,315,099 -17,963 0.11% 23,912,069
2008-08-14 2008-08-12 10.329 2,333,062 +10,044 0.12% 24,097,604
2008-08-13 2008-08-11 10.251 2,323,018 -1,352 0.12% 23,813,457
2008-08-12 2008-08-08 10.355 2,324,370 +17,576 0.12% 24,067,996
2008-08-11 2008-08-07 10.717 2,306,794 +8,499 0.11% 24,722,014
2008-08-08 2008-08-05 11.054 2,298,295 +28,972 0.11% 25,404,364
2008-08-07 2008-08-04 11.856 2,269,323 -386 0.11% 26,905,216
2008-08-05 2008-08-01 11.985 2,269,709 +1,159 0.11% 27,203,567
2008-08-04 2008-07-31 11.985 2,268,550 -2,897 0.11% 27,189,676
2008-08-01 2008-07-30 12.115 2,271,447 -3,670 0.11% 27,518,398
2008-07-31 2008-07-29 11.856 2,275,117 -4,636 0.11% 26,973,910
2008-07-30 2008-07-28 12.167 2,279,753 -25,882 0.11% 27,737,054
2008-07-29 2008-07-25 12.115 2,305,635 -5,987 0.11% 27,932,583
2008-07-28 2008-07-24 12.296 2,311,622 -45,198 0.11% 28,423,995
2008-07-25 2008-07-23 12.089 2,356,820 +6,181 0.12% 28,491,675
2008-07-24 2008-07-22 11.520 2,350,639 +3,670 0.12% 27,078,252
2008-07-23 2008-07-21 11.468 2,346,969 +29,745 0.12% 26,914,466
2008-07-22 2008-07-18 10.976 2,317,224 +17,963 0.11% 25,433,642
2008-07-21 2008-07-17 10.976 2,299,261 -11,975 0.11% 25,236,482
2008-07-18 2008-07-16 10.821 2,311,236 -966 0.11% 25,008,939
2008-07-17 2008-07-15 10.795 2,312,202 +80,351 0.11% 24,959,536
2008-07-16 2008-07-14 11.157 2,231,851 +3,669 0.11% 24,901,021
2008-07-15 2008-07-11 11.571 2,228,182 -127,286 0.11% 25,782,966
2008-07-14 2008-07-10 11.520 2,355,468 +11,589 0.12% 27,133,880
2008-07-11 2008-07-09 11.157 2,343,879 -33,801 0.12% 26,150,930
2008-07-10 2008-07-08 10.872 2,377,680 -47,322 0.12% 25,851,002
2008-07-09 2008-07-07 11.079 2,425,002 +43,073 0.12% 26,867,704
2008-07-08 2008-07-04 10.588 2,381,929 +32,835 0.12% 25,218,939
2008-07-07 2008-07-03 10.355 2,349,094 -11,782 0.12% 24,324,004
2008-07-04 2008-07-02 10.717 2,360,876 -7,146 0.12% 25,301,613
2008-07-03 2008-06-30 11.002 2,368,022 -199,331 0.12% 26,052,497
2008-07-02 2008-06-27 11.235 2,567,353 -580 0.13% 28,843,636
2008-06-30 2008-06-26 11.028 2,567,933 -26,461 0.13% 28,318,352
2008-06-27 2008-06-25 10.588 2,594,394 +193 0.13% 27,468,435
2008-06-26 2008-06-24 10.743 2,594,201 -11,976 0.13% 27,869,322
2008-06-25 2008-06-23 10.613 2,606,177 -19,121 0.13% 27,660,654
2008-06-24 2008-06-20 10.588 2,625,298 +4,056 0.13% 27,795,635
2008-06-23 2008-06-19 10.846 2,621,242 +17,383 0.13% 28,431,242
2008-06-20 2008-06-18 11.390 2,603,859 +20,667 0.13% 29,658,202
2008-06-19 2008-06-17 11.494 2,583,192 +3,863 0.13% 29,690,283
2008-06-18 2008-06-16 11.261 2,579,329 -25,109 0.13% 29,044,953
2008-06-17 2008-06-13 10.536 2,604,438 +30,131 0.13% 27,439,937
2008-06-16 2008-06-12 11.312 2,574,307 +2,318 0.13% 29,121,682
2008-06-13 2008-06-11 11.960 2,571,989 -3,090 0.13% 30,759,960
2008-06-12 2008-06-10 11.908 2,575,079 -82,282 0.13% 30,663,595
2008-06-11 2008-06-06 12.736 2,657,361 -12,169 0.13% 33,844,675
2008-06-10 2008-06-05 12.607 2,669,530 -52,730 0.13% 33,654,137
2008-06-06 2008-06-04 12.917 2,722,260 -10,044 0.13% 35,164,531
2008-06-05 2008-06-03 12.607 2,732,304 +2,704 0.14% 34,445,514
2008-06-04 2008-06-02 12.892 2,729,600 +13,907 0.14% 35,188,685
2008-06-03 2008-05-30 12.684 2,715,693 +65,864 0.13% 34,447,003
2008-06-02 2008-05-29 12.659 2,649,829 -16,417 0.13% 33,542,961
2008-05-30 2008-05-28 12.814 2,666,246 +12,168 0.13% 34,164,896
2008-05-29 2008-05-27 12.866 2,654,078 -33,029 0.13% 34,146,387
2008-05-28 2008-05-26 12.322 2,687,107 +4,443 0.13% 33,110,565
2008-05-27 2008-05-23 12.477 2,682,664 -26,848 0.13% 33,472,489
2008-05-26 2008-05-22 12.296 2,709,512 +2,511 0.13% 33,316,500
2008-05-23 2008-05-21 12.400 2,707,001 +59,490 0.13% 33,565,925
2008-05-22 2008-05-20 12.684 2,647,511 -41,334 0.13% 33,582,153
2008-05-21 2008-05-19 12.451 2,688,845 -9,078 0.13% 33,480,006
2008-05-20 2008-05-16 12.348 2,697,923 +16,804 0.13% 33,313,680
2008-05-19 2008-05-15 12.555 2,681,119 -22,405 0.13% 33,661,426
2008-05-16 2008-05-14 12.866 2,703,524 +66,057 0.13% 34,782,541
2008-05-15 2008-05-13 12.607 2,637,467 +15,259 0.13% 33,249,926
2008-05-14 2008-05-09 12.736 2,622,208 -48,674 0.13% 33,396,959
2008-05-13 2008-05-08 13.202 2,670,882 +10,237 0.13% 35,261,401
2008-05-09 2008-05-07 13.461 2,660,645 -77,260 0.13% 35,815,000
2008-05-08 2008-05-06 13.176 2,737,905 -25,303 0.14% 36,075,374
2008-05-07 2008-05-05 13.124 2,763,208 +185,618 0.14% 36,265,713
2008-05-06 2008-05-02 12.917 2,577,590 -16,032 0.13% 33,295,770
2008-05-05 2008-04-30 12.954 2,593,622 +10,044 0.13% 33,596,838
2008-05-02 2008-04-29 12.980 2,583,578 +29,978 0.13% 33,535,171
2008-04-30 2008-04-28 13.351 2,553,600 -9,249 0.13% 34,093,083
2008-04-29 2008-04-25 13.351 2,562,849 +53,605 0.13% 34,216,566
2008-04-28 2008-04-24 14.040 2,509,244 -14,345 0.13% 35,229,107
2008-04-25 2008-04-23 13.907 2,523,589 +10,004 0.13% 35,096,256
2008-04-24 2008-04-22 13.007 2,513,585 +137,222 0.13% 32,693,238
2008-04-23 2008-04-21 12.318 2,376,363 -5,663 0.12% 29,271,744
2008-04-22 2008-04-18 12.026 2,382,026 -31,332 0.12% 28,647,400
2008-04-21 2008-04-17 12.477 2,413,358 +5,096 0.12% 30,111,024
2008-04-18 2008-04-16 11.682 2,408,262 -132,692 0.12% 28,133,592
2008-04-17 2008-04-15 12.000 2,540,954 -360,890 0.13% 30,491,435
2008-04-16 2008-04-14 12.318 2,901,844 +184,032 0.15% 35,744,554
2008-04-15 2008-04-11 12.927 2,717,812 +16,610 0.14% 35,133,555
2008-04-14 2008-04-10 13.033 2,701,202 +32,653 0.14% 35,205,055
2008-04-11 2008-04-09 13.139 2,668,549 +2,077 0.14% 35,062,245
2008-04-10 2008-04-08 13.722 2,666,472 -13,024 0.13% 36,588,925
2008-04-09 2008-04-07 13.881 2,679,496 +36,806 0.14% 37,193,519
2008-04-08 2008-04-03 14.013 2,642,690 +48,131 0.13% 37,032,647
2008-04-07 2008-04-02 13.854 2,594,559 +124,575 0.13% 35,945,796
2008-04-03 2008-04-01 13.722 2,469,984 -47,376 0.13% 33,892,747
2008-04-02 2008-03-31 13.881 2,517,360 -46,055 0.13% 34,942,943
2008-04-01 2008-03-28 14.199 2,563,415 +37,561 0.13% 36,397,083
2008-03-31 2008-03-27 13.272 2,525,854 -38,127 0.13% 33,521,916
2008-03-28 2008-03-26 12.742 2,563,981 +34,730 0.13% 32,669,519
2008-03-27 2008-03-25 12.000 2,529,251 -18,309 0.13% 30,351,000
2008-03-26 2008-03-20 10.649 2,547,560 +41,525 0.13% 27,128,972
2008-03-25 2008-03-19 11.073 2,506,035 -25,859 0.13% 27,748,932
2008-03-20 2008-03-18 11.046 2,531,894 -377 0.13% 27,968,195
2008-03-19 2008-03-17 11.444 2,532,271 -14,156 0.13% 28,978,560
2008-03-18 2008-03-14 12.344 2,546,427 +2,831 0.13% 31,434,026
2008-03-17 2008-03-13 12.768 2,543,596 -5,096 0.13% 32,477,159
2008-03-14 2008-03-12 13.139 2,548,692 +10,570 0.13% 33,487,436
2008-03-13 2008-03-11 13.060 2,538,122 +5,851 0.13% 33,146,851
2008-03-12 2008-03-10 13.192 2,532,271 +23,405 0.13% 33,405,839
2008-03-11 2008-03-07 13.775 2,508,866 +4,152 0.13% 34,559,200
2008-03-10 2008-03-06 14.305 2,504,714 -1,321 0.13% 35,829,007
2008-03-07 2008-03-05 14.517 2,506,035 -5,851 0.13% 36,378,983
2008-03-06 2008-03-04 15.020 2,511,886 -6,229 0.13% 37,728,180
2008-03-05 2008-03-03 15.735 2,518,115 +5,096 0.13% 39,622,773
2008-03-04 2008-02-29 16.265 2,513,019 -377 0.13% 40,873,988
2008-03-03 2008-02-28 16.556 2,513,396 -2,265 0.13% 41,612,499
2008-02-29 2008-02-27 16.265 2,515,661 +98,339 0.13% 40,916,959
2008-02-28 2008-02-26 15.868 2,417,322 -1,699 0.12% 38,356,961
2008-02-27 2008-02-25 15.497 2,419,021 +189 0.12% 37,486,800
2008-02-26 2008-02-22 15.841 2,418,832 -1,321 0.12% 38,316,846
2008-02-25 2008-02-21 16.026 2,420,153 +19,630 0.12% 38,786,542
2008-02-22 2008-02-20 16.689 2,400,523 -1,510 0.12% 40,061,692
2008-02-21 2008-02-19 16.795 2,402,033 +1,887 0.12% 40,341,412
2008-02-20 2008-02-18 16.768 2,400,146 +189 0.12% 40,246,140
2008-02-19 2008-02-15 16.821 2,399,957 +5,285 0.12% 40,370,121
2008-02-18 2008-02-14 17.060 2,394,672 +200,264 0.12% 40,852,136
2008-02-15 2008-02-13 16.795 2,194,408 -4,719 0.11% 36,854,413
2008-02-14 2008-02-12 16.609 2,199,127 -566 0.11% 36,525,882
2008-02-13 2008-02-11 16.874 2,199,693 -2,454 0.11% 37,117,983
2008-02-12 2008-02-06 17.483 2,202,147 -9,438 0.11% 38,501,097
2008-02-11 2008-02-04 18.278 2,211,585 -5,285 0.11% 40,423,656
2008-02-05 2008-02-01 17.245 2,216,870 -66,251 0.11% 38,229,981
2008-02-04 2008-01-31 17.616 2,283,121 -18,497 0.12% 40,219,201
2008-02-01 2008-01-30 16.159 2,301,618 -356,549 0.12% 37,191,693
2008-01-31 2008-01-29 15.550 2,658,167 -39,827 0.13% 41,333,600
2008-01-30 2008-01-28 14.914 2,697,994 +755 0.14% 40,237,616
2008-01-29 2008-01-25 14.887 2,697,239 -8,305 0.14% 40,154,906
2008-01-28 2008-01-24 14.172 2,705,544 -38,882 0.14% 38,343,455
2008-01-25 2008-01-23 13.324 2,744,426 +77,010 0.14% 36,568,098
2008-01-24 2008-01-22 12.212 2,667,416 +1,699 0.14% 32,574,259
2008-01-23 2008-01-21 13.616 2,665,717 +57,002 0.13% 36,296,105
2008-01-22 2008-01-18 15.099 2,608,715 +43,224 0.13% 39,389,853
2008-01-21 2008-01-17 16.159 2,565,491 +189,694 0.13% 41,455,599
2008-01-18 2008-01-16 17.060 2,375,797 -15,478 0.12% 40,530,136
2008-01-17 2008-01-15 18.305 2,391,275 -19,063 0.12% 43,771,400
2008-01-16 2008-01-14 19.020 2,410,338 -3,209 0.12% 45,844,291
2008-01-15 2008-01-11 19.205 2,413,547 +4,530 0.12% 46,352,870
2008-01-14 2008-01-10 19.576 2,409,017 +101,736 0.12% 47,159,280
2008-01-11 2008-01-09 19.311 2,307,281 -15,100 0.12% 44,556,481
2008-01-10 2008-01-08 19.682 2,322,381 -29,067 0.12% 45,709,361
2008-01-09 2008-01-07 20.662 2,351,448 -28,690 0.12% 48,586,190
2008-01-08 2008-01-04 21.033 2,380,138 +20,951 0.12% 50,061,690
2008-01-07 2008-01-03 21.192 2,359,187 +4,907 0.12% 49,995,995
2008-01-04 2008-01-02 20.927 2,354,280 -95,130 0.12% 49,268,356
2008-01-03 2007-12-31 21.324 2,449,410 -10,947 0.12% 52,232,430
2008-01-02 2007-12-27 20.874 2,460,357 -82,484 0.12% 51,357,895
2007-12-28 2007-12-24 21.192 2,542,841 +118,158 0.13% 53,887,999
2007-12-27 2007-12-20 20.000 2,424,683 -18,876 0.12% 48,493,640
2007-12-21 2007-12-19 19.947 2,443,559 -29,256 0.12% 48,741,700
2007-12-20 2007-12-18 18.967 2,472,815 -4,341 0.13% 46,901,584
2007-12-19 2007-12-17 18.940 2,477,156 -26,991 0.13% 46,918,300
2007-12-18 2007-12-14 20.318 2,504,147 -30,012 0.13% 50,878,939
2007-12-17 2007-12-13 20.662 2,534,159 +9,249 0.13% 52,361,409
2007-12-14 2007-12-12 21.669 2,524,910 -16,799 0.13% 54,711,935
2007-12-13 2007-12-11 22.066 2,541,709 +32,654 0.13% 56,085,900
2007-12-12 2007-12-10 22.331 2,509,055 -62,287 0.13% 56,030,000
2007-12-11 2007-12-07 22.887 2,571,342 +45,677 0.13% 58,851,353
2007-12-10 2007-12-06 23.020 2,525,665 -33,409 0.13% 58,140,450
2007-12-07 2007-12-05 22.914 2,559,074 +68,894 0.13% 58,638,360
2007-12-06 2007-12-04 23.311 2,490,180 +32,088 0.13% 58,049,205
2007-12-05 2007-12-03 23.974 2,458,092 -6,040 0.12% 58,929,069
2007-12-04 2007-11-30 24.768 2,464,132 -38,128 0.12% 61,032,118
2007-12-03 2007-11-29 23.894 2,502,260 -4,719 0.13% 59,789,075
2007-11-30 2007-11-28 21.960 2,506,979 -4,718 0.13% 55,053,900
2007-11-29 2007-11-27 21.007 2,511,697 -4,153 0.13% 52,762,249
2007-11-28 2007-11-26 21.642 2,515,850 -143,261 0.13% 54,448,970
2007-11-27 2007-11-23 20.821 2,659,111 -13,590 0.13% 55,365,838
2007-11-26 2007-11-22 22.517 2,672,701 -182,899 0.14% 60,179,998
2007-11-23 2007-11-21 23.735 2,855,600 +60,778 0.14% 67,777,922
2007-11-22 2007-11-20 25.139 2,794,822 +69,271 0.14% 70,259,205
2007-11-21 2007-11-19 26.490 2,725,551 -751,037 0.14% 72,199,997
2007-11-20 2007-11-16 26.808 3,476,588 -229,142 0.18% 93,200,149
2007-11-19 2007-11-15 27.550 3,705,730 -104,945 0.19% 102,091,592
2007-11-16 2007-11-14 27.285 3,810,675 +70,592 0.19% 103,973,341
2007-11-15 2007-11-13 26.225 3,740,083 -2,454 0.19% 98,084,256
2007-11-14 2007-11-12 26.013 3,742,537 +274,821 0.19% 97,355,492
2007-11-13 2007-11-09 29.510 3,467,716 +329,935 0.18% 102,332,027
2007-11-12 2007-11-08 31.576 3,137,781 -553,227 0.16% 99,079,031
2007-11-09 2007-11-07 28.768 3,691,008 +837,673 0.19% 106,183,657
2007-11-08 2007-11-06 26.914 2,853,335 -136,466 0.14% 76,794,362
2007-11-07 2007-11-05 26.861 2,989,801 +9,060 0.15% 80,308,794
2007-11-06 2007-11-02 26.861 2,980,741 +229,331 0.15% 80,065,434
2007-11-05 2007-11-01 26.596 2,751,410 -909,964 0.14% 73,176,543
2007-11-02 2007-10-31 26.437 3,661,374 -138,165 0.19% 96,796,020
2007-11-01 2007-10-30 26.199 3,799,539 +111,174 0.19% 99,542,848
2007-10-31 2007-10-29 26.358 3,688,365 -112,873 0.19% 97,216,468
2007-10-30 2007-10-26 26.649 3,801,238 +150,623 0.19% 101,299,175
2007-10-29 2007-10-25 25.775 3,650,615 +23,782 0.18% 94,093,959
2007-10-26 2007-10-24 25.219 3,626,833 -114,571 0.18% 91,463,407
2007-10-25 2007-10-23 25.033 3,741,404 -44,356 0.19% 93,658,949
2007-10-24 2007-10-22 23.868 3,785,760 +132,313 0.19% 90,356,778
2007-10-23 2007-10-18 25.033 3,653,447 -82,483 0.19% 91,457,112
2007-10-22 2007-10-17 25.377 3,735,930 -19,253 0.20% 94,808,463
2007-10-18 2007-10-16 26.172 3,755,183 -505,095 0.20% 98,281,305
2007-10-17 2007-10-15 26.411 4,260,278 +93,243 0.23% 112,516,435
2007-10-16 2007-10-12 26.808 4,167,035 -55,304 0.22% 111,709,608
2007-10-15 2007-10-11 26.172 4,222,339 -877,499 0.22% 110,507,794
2007-10-12 2007-10-10 25.801 5,099,838 +506,982 0.27% 131,582,521
2007-10-11 2007-10-09 25.430 4,592,856 +319,554 0.24% 116,798,409
2007-10-10 2007-10-08 25.298 4,273,302 0.23% 108,106,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top