History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 -820,155
2017-01-24 2017-01-20 5.368 820,155 +7,172 0.02% 4,402,474
2017-01-17 2017-01-13 5.647 812,983 +1,793 0.02% 4,590,676
2017-01-04 2016-12-30 5.326 811,190 +7,173 0.02% 4,320,422
2016-12-22 2016-12-20 5.214 804,017 +7,172 0.02% 4,192,538
2016-12-14 2016-12-12 5.507 796,845 -359 0.02% 4,388,450
2016-12-07 2016-12-05 5.605 797,204 +359 0.02% 4,468,232
2016-11-25 2016-11-23 5.772 796,845 -7,172 0.02% 4,599,540
2016-11-22 2016-11-18 5.563 804,017 -7,173 0.02% 4,472,788
2016-11-16 2016-11-14 5.354 811,190 +7,173 0.02% 4,343,042
2016-11-14 2016-11-10 5.535 804,017 +7,172 0.02% 4,450,368
2016-11-04 2016-11-02 5.521 796,845 +14,345 0.02% 4,399,560
2016-11-02 2016-10-31 5.591 782,500 -359 0.02% 4,374,908
2016-10-24 2016-10-19 5.856 782,859 -359 0.02% 4,584,300
2016-10-12 2016-10-07 5.814 783,218 +7,173 0.02% 4,553,642
2016-10-11 2016-10-06 5.842 776,045 -718 0.02% 4,533,578
2016-10-07 2016-10-05 5.926 776,763 +2,511 0.02% 4,602,753
2016-10-06 2016-10-04 6.107 774,252 -2,869 0.02% 4,728,209
2016-10-04 2016-09-30 5.842 777,121 +6,814 0.02% 4,539,864
2016-10-03 2016-09-29 6.135 770,307 -15,062 0.02% 4,725,597
2016-09-30 2016-09-28 6.723 785,369 +4,303 0.02% 5,280,417
2016-09-29 2016-09-27 6.767 781,066 +37,626 0.02% 5,285,809
2016-09-28 2016-09-26 6.723 743,440 +13,653 0.02% 4,998,508
2016-09-26 2016-09-22 6.870 729,787 -3,754 0.02% 5,013,612
2016-09-20 2016-09-15 6.694 733,541 +1,365 0.02% 4,910,462
2016-09-15 2016-09-13 6.767 732,176 +3,413 0.02% 4,954,949
2016-09-13 2016-09-09 6.914 728,763 -6,827 0.02% 5,038,602
2016-09-12 2016-09-08 6.855 735,590 +6,486 0.02% 5,042,703
2016-09-08 2016-09-06 6.987 729,104 -6,827 0.02% 5,094,360
2016-09-07 2016-09-05 6.973 735,931 -6,827 0.02% 5,131,281
2016-09-02 2016-08-31 6.782 742,758 -6,826 0.02% 5,037,442
2016-08-29 2016-08-25 6.636 749,584 +6,826 0.02% 4,973,937
2016-08-24 2016-08-22 6.899 742,758 -27,307 0.02% 5,124,482
2016-08-23 2016-08-19 6.958 770,065 +10,582 0.02% 5,358,001
2016-08-18 2016-08-16 6.372 759,483 +6,826 0.02% 4,839,373
2016-08-16 2016-08-12 6.299 752,657 -341 0.02% 4,740,753
2016-08-15 2016-08-11 6.094 752,998 +20,481 0.02% 4,588,481
2016-08-12 2016-08-10 6.225 732,517 -9,899 0.02% 4,560,247
2016-08-09 2016-08-05 5.669 742,416 +341 0.02% 4,208,623
2016-08-04 2016-08-01 5.522 742,075 -6,144 0.02% 4,097,990
2016-08-03 2016-07-29 5.244 748,219 +12,288 0.02% 3,923,679
2016-07-27 2016-07-25 5.683 735,931 -40,961 0.02% 4,182,641
2016-07-26 2016-07-22 5.654 776,892 +6,827 0.02% 4,392,681
2016-07-20 2016-07-18 5.654 770,065 +341 0.02% 4,354,080
2016-07-15 2016-07-13 5.683 769,724 -341 0.02% 4,374,702
2016-07-14 2016-07-12 5.683 770,065 -10,581 0.02% 4,376,640
2016-07-11 2016-07-07 5.478 780,646 -342 0.02% 4,276,687
2016-07-07 2016-07-05 5.434 780,988 +342 0.02% 4,244,241
2016-07-06 2016-07-04 5.493 780,646 -6,827 0.02% 4,288,122
2016-06-30 2016-06-28 5.303 787,473 -6,827 0.02% 4,175,668
2016-06-21 2016-06-17 5.215 794,300 +13,654 0.02% 4,142,059
2016-06-17 2016-06-15 5.244 780,646 +341 0.02% 4,093,727
2016-06-14 2016-06-10 5.317 780,305 -341 0.02% 4,149,089
2016-06-06 2016-06-02 5.171 780,646 -20,481 0.02% 4,036,552
2016-05-23 2016-05-19 6.305 801,127 -20,480 0.02% 5,051,279
2016-05-20 2016-05-18 6.256 821,607 +76,472 0.02% 5,139,937
2016-05-18 2016-05-16 6.092 745,135 +12,180 0.02% 4,539,182
2016-05-16 2016-05-12 6.042 732,955 +18,270 0.02% 4,428,879
2016-05-13 2016-05-11 6.108 714,685 +12,181 0.02% 4,365,423
2016-05-11 2016-05-09 6.092 702,504 +12,180 0.02% 4,279,484
2016-05-04 2016-04-29 6.420 690,324 +305 0.02% 4,431,987
2016-05-03 2016-04-28 6.404 690,019 +5,785 0.02% 4,418,699
2016-04-25 2016-04-21 6.354 684,234 -2,436 0.02% 4,347,948
2016-04-22 2016-04-20 6.354 686,670 -304 0.02% 4,363,427
2016-04-20 2016-04-18 6.371 686,974 -3,045 0.02% 4,376,639
2016-04-19 2016-04-15 6.453 690,019 -1,218 0.02% 4,452,689
2016-04-13 2016-04-11 6.404 691,237 +17,966 0.02% 4,426,498
2016-04-12 2016-04-08 6.305 673,271 -1,827 0.02% 4,245,119
2016-04-07 2016-04-05 5.977 675,098 -30,147 0.02% 4,034,939
2016-04-05 2016-03-31 6.075 705,245 -304 0.02% 4,284,602
2016-03-30 2016-03-24 6.092 705,549 -2,741 0.02% 4,298,034
2016-03-29 2016-03-23 6.223 708,290 -609 0.02% 4,407,771
2016-03-22 2016-03-18 6.157 708,899 +1,827 0.02% 4,365,001
2016-03-18 2016-03-16 5.895 707,072 +7,917 0.02% 4,167,991
2016-03-17 2016-03-15 6.108 699,155 +14,008 0.02% 4,270,563
2016-03-15 2016-03-11 6.157 685,147 +3,045 0.02% 4,218,750
2016-03-14 2016-03-10 6.256 682,102 -6,090 0.02% 4,267,200
2016-03-10 2016-03-08 6.437 688,192 -3,045 0.02% 4,429,599
2016-03-08 2016-03-04 6.207 691,237 -121,804 0.02% 4,290,298
2016-02-26 2016-02-24 5.977 813,041 -12,181 0.03% 4,859,399
2016-02-25 2016-02-23 5.977 825,222 +12,181 0.03% 4,932,203
2016-02-18 2016-02-16 5.928 813,041 -12,181 0.03% 4,819,349
2016-01-25 2016-01-21 4.975 825,222 +121,804 0.03% 4,105,652
2016-01-05 2015-12-31 6.174 703,418 -304 0.02% 4,342,802
2015-12-29 2015-12-24 6.125 703,722 +4,872 0.02% 4,310,014
2015-12-21 2015-12-17 5.731 698,850 -7,308 0.02% 4,004,775
2015-12-16 2015-12-14 5.451 706,158 -305 0.02% 3,849,539
2015-12-14 2015-12-10 5.648 706,463 -6,090 0.02% 3,990,401
2015-12-09 2015-12-07 5.648 712,553 -1,827 0.02% 4,024,800
2015-12-01 2015-11-27 5.205 714,380 -6,090 0.02% 3,718,410
2015-11-26 2015-11-24 5.402 720,470 -11,876 0.02% 3,892,069
2015-11-24 2015-11-20 5.419 732,346 +11,876 0.02% 3,968,250
2015-11-19 2015-11-17 5.468 720,470 -6,090 0.02% 3,939,389
2015-11-18 2015-11-16 7.153 726,560 +6,090 0.02% 5,197,148
2015-11-17 2015-11-13 7.135 720,470 +88,005 0.02% 5,140,304
2015-11-16 2015-11-12 7.190 632,465 +16,272 0.02% 4,547,398
2015-11-13 2015-11-11 7.172 616,193 -20,069 0.02% 4,419,043
2015-11-11 2015-11-09 7.374 636,262 +1,085 0.02% 4,691,999
2015-11-06 2015-11-04 7.337 635,177 +10,848 0.02% 4,660,578
2015-11-05 2015-11-03 7.319 624,329 -13,560 0.02% 4,569,471
2015-10-29 2015-10-27 7.540 637,889 +2,712 0.02% 4,809,837
2015-10-28 2015-10-26 7.614 635,177 +5,424 0.02% 4,836,227
2015-10-27 2015-10-23 7.448 629,753 +12,476 0.02% 4,690,439
2015-10-26 2015-10-22 7.411 617,277 -814 0.02% 4,574,757
2015-10-23 2015-10-20 7.245 618,091 +814 0.02% 4,478,235
2015-10-22 2015-10-19 7.079 617,277 -27,122 0.02% 4,369,917
2015-10-20 2015-10-16 6.969 644,399 -10,848 0.02% 4,490,643
2015-10-19 2015-10-15 6.840 655,247 -5,153 0.02% 4,481,680
2015-10-16 2015-10-14 6.618 660,400 +5,424 0.02% 4,370,825
2015-10-15 2015-10-13 6.766 654,976 -5,424 0.02% 4,431,527
2015-10-14 2015-10-12 6.821 660,400 -5,424 0.02% 4,504,750
2015-10-13 2015-10-09 6.563 665,824 -1,899 0.02% 4,369,898
2015-10-08 2015-10-06 6.268 667,723 +28,749 0.02% 4,185,402
2015-10-07 2015-10-05 6.434 638,974 -5,425 0.02% 4,111,218
2015-10-06 2015-10-02 5.863 644,399 +8,137 0.02% 3,777,843
2015-10-02 2015-09-29 5.420 636,262 -1,627 0.02% 3,448,619
2015-09-30 2015-09-25 5.604 637,889 +6,509 0.02% 3,575,037
2015-09-29 2015-09-24 5.678 631,380 -6,509 0.02% 3,585,118
2015-09-24 2015-09-22 5.660 637,889 -543 0.02% 3,610,317
2015-09-23 2015-09-21 5.641 638,432 +6,238 0.02% 3,601,621
2015-09-22 2015-09-18 5.549 632,194 -4,882 0.02% 3,508,155
2015-09-18 2015-09-16 5.568 637,076 -17,629 0.02% 3,546,991
2015-09-17 2015-09-15 5.512 654,705 +11,934 0.02% 3,608,932
2015-09-16 2015-09-14 5.660 642,771 -6,238 0.02% 3,637,949
2015-09-14 2015-09-10 5.770 649,009 +20,341 0.02% 3,745,044
2015-09-11 2015-09-09 5.881 628,668 +7,594 0.02% 3,697,208
2015-09-04 2015-09-01 5.715 621,074 -21,697 0.02% 3,549,498
2015-08-28 2015-08-26 5.918 642,771 -10,849 0.02% 3,803,848
2015-08-26 2015-08-24 6.084 653,620 -8,136 0.02% 3,976,502
2015-08-24 2015-08-20 7.264 661,756 +17,357 0.02% 4,806,800
2015-08-21 2015-08-19 8.278 644,399 +5,425 0.02% 5,334,124
2015-08-14 2015-08-12 8.517 638,974 +2,712 0.02% 5,442,357
2015-08-06 2015-08-04 8.739 636,262 +6,509 0.02% 5,560,018
2015-08-05 2015-08-03 8.849 629,753 +3,254 0.02% 5,572,799
2015-08-04 2015-07-31 8.997 626,499 +272 0.02% 5,636,404
2015-07-16 2015-07-14 8.812 626,227 -272 0.02% 5,518,507
2015-07-10 2015-07-08 7.983 626,499 -271 0.02% 5,001,153
2015-07-07 2015-07-03 9.089 626,770 +5,424 0.02% 5,696,617
2015-07-03 2015-06-30 9.310 621,346 +272 0.02% 5,784,779
2015-07-02 2015-06-29 9.255 621,074 +271 0.02% 5,747,897
2015-06-30 2015-06-26 9.421 620,803 +3,254 0.02% 5,848,394
2015-06-16 2015-06-12 9.568 617,549 +5,425 0.02% 5,908,819
2015-06-15 2015-06-11 9.384 612,124 +5,424 0.02% 5,744,062
2015-06-12 2015-06-10 9.476 606,700 +271 0.02% 5,749,089
2015-06-11 2015-06-09 9.513 606,429 +543 0.02% 5,768,881
2015-06-10 2015-06-08 9.642 605,886 -1,357 0.02% 5,841,905
2015-06-09 2015-06-05 9.642 607,243 +543 0.02% 5,854,989
2015-06-08 2015-06-04 9.660 606,700 +2,712 0.02% 5,860,939
2015-06-02 2015-05-29 9.753 603,988 +21,697 0.02% 5,890,415
2015-05-28 2015-05-26 10.361 582,291 +2,170 0.02% 6,033,069
2015-05-20 2015-05-18 10.121 580,121 +271 0.02% 5,871,551
2015-05-19 2015-05-15 10.232 579,850 +10,848 0.02% 5,932,948
2015-05-18 2015-05-14 10.232 569,002 -271 0.02% 5,821,953
2015-05-15 2015-05-13 10.306 569,273 -542 0.02% 5,866,706
2015-05-14 2015-05-12 10.324 569,815 -16,002 0.02% 5,882,796
2015-05-13 2015-05-11 11.024 585,817 +13,832 0.02% 6,457,972
2015-05-12 2015-05-08 10.910 571,985 +16,487 0.02% 6,240,373
2015-05-11 2015-05-07 10.644 555,498 +6,061 0.02% 5,912,940
2015-05-08 2015-05-06 10.891 549,437 +10,541 0.02% 5,983,949
2015-05-07 2015-05-05 11.195 538,896 +11,595 0.02% 6,032,746
2015-05-06 2015-05-04 11.441 527,301 -22,136 0.02% 6,033,009
2015-05-05 2015-04-30 11.176 549,437 +8,169 0.02% 6,140,324
2015-05-04 2015-04-29 10.872 541,268 -527 0.02% 5,884,710
2015-04-29 2015-04-27 11.138 541,795 -20,027 0.02% 6,034,360
2015-04-28 2015-04-24 10.910 561,822 -791 0.02% 6,129,495
2015-04-27 2015-04-23 10.777 562,613 +6,324 0.02% 6,063,400
2015-04-24 2015-04-22 10.815 556,289 +5,007 0.02% 6,016,354
2015-04-23 2015-04-21 10.606 551,282 -263 0.02% 5,847,143
2015-04-22 2015-04-20 10.360 551,545 +527 0.02% 5,713,887
2015-04-21 2015-04-17 10.796 551,018 -264 0.02% 5,948,893
2015-04-20 2015-04-16 10.872 551,282 +791 0.02% 5,993,583
2015-04-17 2015-04-15 10.872 550,491 +4,743 0.02% 5,984,983
2015-04-16 2015-04-14 10.815 545,748 -21,081 0.02% 5,902,352
2015-04-15 2015-04-13 11.290 566,829 +25,297 0.02% 6,399,221
2015-04-14 2015-04-10 10.929 541,532 +2,372 0.02% 5,918,405
2015-04-13 2015-04-09 10.872 539,160 -1,054 0.02% 5,861,792
2015-04-10 2015-04-08 10.512 540,214 +15,548 0.02% 5,678,501
2015-04-09 2015-04-02 10.170 524,666 +263 0.02% 5,335,877
2015-03-24 2015-03-20 9.582 524,403 -263 0.02% 5,024,752
2015-03-19 2015-03-17 9.563 524,666 +10,540 0.02% 5,017,317
2015-03-11 2015-03-09 10.056 514,126 -1,054 0.02% 5,170,155
2015-03-06 2015-03-04 10.265 515,180 -2,371 0.02% 5,288,279
2015-02-27 2015-02-25 10.417 517,551 +3,162 0.02% 5,391,177
2015-02-26 2015-02-24 10.436 514,389 -791 0.02% 5,367,999
2015-02-23 2015-02-16 10.227 515,180 +4,744 0.02% 5,268,729
2015-02-17 2015-02-13 10.227 510,436 -791 0.02% 5,220,212
2015-02-13 2015-02-11 10.113 511,227 +791 0.02% 5,170,102
2015-02-11 2015-02-09 10.170 510,436 +263 0.02% 5,191,157
2015-02-09 2015-02-05 10.132 510,173 -1,054 0.02% 5,169,122
2015-02-05 2015-02-03 10.056 511,227 +5,271 0.02% 5,141,002
2015-02-02 2015-01-29 10.265 505,956 +10,540 0.02% 5,193,595
2015-01-22 2015-01-20 10.303 495,416 +5,271 0.02% 5,104,203
2015-01-16 2015-01-14 10.853 490,145 -264 0.02% 5,319,597
2015-01-13 2015-01-09 10.739 490,409 +264 0.02% 5,266,632
2015-01-12 2015-01-08 10.720 490,145 -264 0.02% 5,254,497
2015-01-07 2015-01-05 11.157 490,409 -263 0.02% 5,471,342
2015-01-06 2015-01-02 11.024 490,672 +263 0.02% 5,409,106
2014-12-11 2014-12-09 10.891 490,409 -263 0.02% 5,341,072
2014-12-09 2014-12-05 11.043 490,672 -1,054 0.02% 5,418,416
2014-11-26 2014-11-24 10.986 491,726 -527 0.02% 5,402,065
2014-11-24 2014-11-20 10.398 492,253 +1,054 0.02% 5,118,315
2014-11-20 2014-11-18 10.512 491,199 -791 0.02% 5,163,276
2014-11-07 2014-11-05 11.100 491,990 -52,704 0.02% 5,460,976
2014-11-05 2014-11-03 10.967 544,694 -263 0.02% 5,973,633
2014-10-28 2014-10-24 10.796 544,957 +53,494 0.02% 5,883,457
2014-10-20 2014-10-16 10.758 491,463 +264 0.02% 5,287,276
2014-10-07 2014-10-03 10.777 491,199 -264 0.02% 5,293,756
2014-09-26 2014-09-24 11.119 491,463 +1,054 0.02% 5,464,451
2014-09-23 2014-09-19 11.536 490,409 -263 0.02% 5,657,442
2014-09-22 2014-09-18 11.669 490,672 +263 0.02% 5,725,646
2014-09-15 2014-09-11 11.726 490,409 +1,054 0.02% 5,750,492
2014-09-10 2014-09-05 12.475 489,355 +264 0.02% 6,104,596
2014-09-08 2014-09-04 12.436 489,091 +11,507 0.02% 6,082,296
2014-09-04 2014-09-02 12.280 477,584 +2,573 0.02% 5,864,956
2014-08-19 2014-08-15 12.572 475,011 +2,573 0.02% 5,971,808
2014-08-15 2014-08-13 12.883 472,438 -5,146 0.02% 6,086,340
2014-08-13 2014-08-11 12.689 477,584 -258 0.02% 6,059,836
2014-08-08 2014-08-06 12.727 477,842 -257 0.02% 6,081,679
2014-08-07 2014-08-05 12.902 478,099 -515 0.02% 6,168,560
2014-08-05 2014-08-01 12.591 478,614 -4,889 0.02% 6,026,405
2014-08-04 2014-07-31 12.708 483,503 +10,293 0.02% 6,144,334
2014-08-01 2014-07-30 12.805 473,210 +257 0.02% 6,059,506
2014-07-31 2014-07-29 12.766 472,953 +7,720 0.02% 6,037,835
2014-07-30 2014-07-28 12.786 465,233 -1,544 0.02% 5,948,320
2014-07-28 2014-07-24 12.553 466,777 -515 0.02% 5,859,221
2014-07-25 2014-07-23 12.378 467,292 +1,287 0.02% 5,783,965
2014-07-24 2014-07-22 12.067 466,005 -772 0.02% 5,623,155
2014-07-07 2014-07-03 11.931 466,777 +257 0.02% 5,568,981
2014-07-02 2014-06-27 11.620 466,520 +1,030 0.02% 5,420,874
2014-06-23 2014-06-19 11.523 465,490 -258 0.02% 5,363,681
2014-06-09 2014-06-05 12.183 465,748 -3,087 0.02% 5,674,354
2014-06-05 2014-06-03 12.222 468,835 +3,087 0.02% 5,730,184
2014-05-21 2014-05-19 11.911 465,748 -257 0.02% 5,547,654
2014-05-19 2014-05-15 11.931 466,005 -257 0.02% 5,559,770
2014-05-15 2014-05-13 12.232 466,262 +12,210 0.02% 5,703,122
2014-05-14 2014-05-12 11.972 454,052 -502 0.02% 5,435,995
2014-05-13 2014-05-09 11.972 454,554 -250 0.02% 5,442,005
2014-04-14 2014-04-10 13.030 454,804 -501 0.02% 5,925,973
2014-04-07 2014-04-03 12.930 455,305 -2,757 0.02% 5,887,076
2014-04-04 2014-04-02 13.050 458,062 -2,756 0.02% 5,977,564
2014-04-01 2014-03-28 12.451 460,818 -501 0.02% 5,737,679
2014-03-31 2014-03-27 12.152 461,319 -2,506 0.02% 5,605,842
2014-03-24 2014-03-20 11.274 463,825 +2,506 0.02% 5,229,074
2014-03-17 2014-03-13 11.354 461,319 +250 0.02% 5,237,642
2014-03-14 2014-03-12 11.413 461,069 -5,011 0.02% 5,262,404
2014-03-13 2014-03-11 11.593 466,080 +5,512 0.02% 5,403,297
2014-03-12 2014-03-10 11.633 460,568 +4,762 0.02% 5,357,776
2014-03-11 2014-03-07 11.892 455,806 +250 0.02% 5,420,614
2014-03-07 2014-03-05 11.872 455,556 +2,506 0.02% 5,408,551
2014-03-06 2014-03-04 12.072 453,050 +2,506 0.02% 5,469,199
2014-02-25 2014-02-21 12.032 450,544 -251 0.02% 5,420,967
2014-02-18 2014-02-14 12.112 450,795 -250 0.02% 5,459,967
2014-01-24 2014-01-22 12.611 451,045 +1,002 0.02% 5,687,994
2014-01-16 2014-01-14 12.551 450,043 -1,253 0.02% 5,648,418
2014-01-15 2014-01-13 12.671 451,296 -4,761 0.02% 5,718,175
2013-12-04 2013-12-02 14.167 456,057 -501 0.02% 6,460,999
2013-12-03 2013-11-29 13.968 456,558 -251 0.02% 6,376,997
2013-12-02 2013-11-28 13.908 456,809 -250 0.02% 6,353,158
2013-11-29 2013-11-27 13.988 457,059 -5,012 0.02% 6,393,115
2013-11-28 2013-11-26 14.247 462,071 -1,002 0.02% 6,583,080
2013-11-20 2013-11-18 13.748 463,073 -501 0.02% 6,366,355
2013-11-13 2013-11-11 13.469 463,574 -251 0.02% 6,243,743
2013-11-04 2013-10-31 13.549 463,825 -752 0.02% 6,284,144
2013-10-22 2013-10-18 13.668 464,577 -250 0.02% 6,349,953
2013-10-16 2013-10-11 13.369 464,827 -2,256 0.02% 6,214,245
2013-10-04 2013-10-02 13.389 467,083 -751 0.02% 6,253,725
2013-10-03 2013-09-30 13.309 467,834 +3,007 0.02% 6,226,440
2013-10-02 2013-09-27 13.409 464,827 -6,014 0.02% 6,232,795
2013-09-24 2013-09-19 13.030 470,841 -5,012 0.02% 6,134,931
2013-09-12 2013-09-10 13.209 475,853 -5,012 0.02% 6,285,691
2013-09-09 2013-09-05 13.558 480,865 +10,944 0.02% 6,519,458
2013-09-05 2013-09-03 13.537 469,921 -1,959 0.02% 6,361,487
2013-09-04 2013-09-02 13.517 471,880 -245 0.02% 6,378,371
2013-08-27 2013-08-23 13.456 472,125 -979 0.02% 6,352,763
2013-08-26 2013-08-22 13.374 473,104 +7,836 0.02% 6,327,296
2013-08-20 2013-08-16 13.231 465,268 +245 0.02% 6,155,997
2013-08-19 2013-08-15 13.190 465,023 -2,939 0.02% 6,133,766
2013-08-15 2013-08-12 13.272 467,962 -4,897 0.02% 6,210,752
2013-07-31 2013-07-29 13.047 472,859 -9,796 0.02% 6,169,540
2013-07-17 2013-07-15 13.272 482,655 +4,898 0.02% 6,405,756
2013-07-16 2013-07-12 13.231 477,757 -4,898 0.02% 6,321,240
2013-07-15 2013-07-11 13.047 482,655 -2,203 0.02% 6,297,351
2013-07-11 2013-07-09 12.741 484,858 +4,407 0.02% 6,177,595
2013-07-04 2013-07-02 12.823 480,451 -3,918 0.02% 6,160,685
2013-07-02 2013-06-27 12.251 484,369 +13,713 0.02% 5,934,004
2013-06-26 2013-06-24 12.006 470,656 -1,959 0.02% 5,650,686
2013-06-18 2013-06-14 12.598 472,615 +4,898 0.02% 5,954,056
2013-06-07 2013-06-05 13.435 467,717 -9,795 0.02% 6,283,900
2013-06-04 2013-05-31 13.435 477,512 +979 0.02% 6,415,499
2013-05-22 2013-05-20 13.925 476,533 -244 0.02% 6,635,866
2013-05-20 2013-05-15 14.551 476,777 -245 0.02% 6,937,707
2013-05-16 2013-05-14 14.300 477,022 +11,149 0.02% 6,821,595
2013-05-14 2013-05-10 14.321 465,873 +4,544 0.02% 6,671,900
2013-05-13 2013-05-09 14.363 461,329 +717 0.02% 6,626,115
2013-05-08 2013-05-06 14.321 460,612 -2,391 0.02% 6,596,556
2013-05-07 2013-05-03 14.279 463,003 -239 0.02% 6,611,438
2013-05-03 2013-04-30 14.008 463,242 -12,436 0.02% 6,488,946
2013-05-02 2013-04-29 14.070 475,678 -718 0.02% 6,692,981
2013-04-26 2013-04-24 14.008 476,396 -239 0.02% 6,673,203
2013-04-25 2013-04-23 14.133 476,635 +2,392 0.02% 6,736,341
2013-04-16 2013-04-12 13.736 474,243 -2,631 0.02% 6,514,150
2013-04-09 2013-04-05 13.192 476,874 +4,783 0.02% 6,291,069
2013-04-05 2013-04-02 13.861 472,091 -957 0.02% 6,543,810
2013-04-02 2013-03-27 13.590 473,048 +4,783 0.02% 6,428,505
2013-03-27 2013-03-25 13.610 468,265 -239 0.02% 6,373,297
2013-03-25 2013-03-21 13.527 468,504 -2,391 0.02% 6,337,370
2013-03-21 2013-03-19 13.109 470,895 -9,566 0.02% 6,172,812
2013-03-20 2013-03-18 12.732 480,461 +2,391 0.02% 6,117,400
2013-03-19 2013-03-15 12.691 478,070 -1,435 0.02% 6,066,967
2013-03-14 2013-03-12 12.816 479,505 -2,630 0.02% 6,145,328
2013-03-12 2013-03-08 12.983 482,135 -1,435 0.02% 6,259,674
2013-03-11 2013-03-07 12.670 483,570 +2,391 0.02% 6,126,655
2013-03-08 2013-03-06 13.004 481,179 +5,740 0.02% 6,257,322
2013-03-04 2013-02-28 12.607 475,439 -239 0.02% 5,993,818
2013-02-28 2013-02-26 12.335 475,678 +956 0.02% 5,867,546
2013-02-26 2013-02-22 12.732 474,722 +239 0.02% 6,044,329
2013-02-22 2013-02-20 12.795 474,483 +479 0.02% 6,071,046
2013-02-20 2013-02-18 12.983 474,004 +7,174 0.02% 6,154,107
2013-02-08 2013-02-06 13.213 466,830 -14,349 0.02% 6,168,325
2013-02-06 2013-02-04 14.530 481,179 -11,240 0.02% 6,991,702
2013-02-05 2013-02-01 14.447 492,419 +1,435 0.02% 7,113,843
2013-02-04 2013-01-31 14.593 490,984 -478 0.02% 7,164,967
2013-02-01 2013-01-30 14.509 491,462 -1,914 0.02% 7,130,843
2013-01-31 2013-01-29 14.719 493,376 -13,153 0.02% 7,261,764
2013-01-30 2013-01-28 14.530 506,529 -239 0.02% 7,360,047
2013-01-29 2013-01-25 14.551 506,768 +239 0.02% 7,374,114
2013-01-28 2013-01-24 14.259 506,529 -2,392 0.02% 7,222,377
2013-01-25 2013-01-23 13.924 508,921 -478 0.02% 7,086,243
2013-01-22 2013-01-18 13.673 509,399 -478 0.02% 6,965,099
2013-01-17 2013-01-15 13.360 509,877 -240 0.02% 6,811,735
2013-01-16 2013-01-14 13.025 510,117 -239 0.02% 6,644,301
2013-01-15 2013-01-11 13.130 510,356 +479 0.02% 6,700,764
2013-01-14 2013-01-10 13.297 509,877 +239 0.02% 6,779,755
2013-01-09 2013-01-07 13.652 509,638 -239 0.02% 6,957,712
2013-01-07 2013-01-03 13.778 509,877 -14,350 0.02% 7,024,935
2013-01-04 2013-01-02 13.422 524,227 -33,242 0.02% 7,036,325
2013-01-03 2012-12-31 13.004 557,469 +239 0.02% 7,249,408
2012-12-27 2012-12-20 12.440 557,230 +22,959 0.02% 6,931,750
2012-12-21 2012-12-19 12.440 534,271 -239 0.02% 6,646,148
2012-12-19 2012-12-17 12.649 534,510 -59,550 0.02% 6,760,871
2012-12-13 2012-12-11 12.544 594,060 -5,261 0.02% 7,452,003
2012-12-12 2012-12-10 12.356 599,321 +4,783 0.02% 7,405,228
2012-12-11 2012-12-07 12.732 594,538 -478 0.02% 7,569,869
2012-12-10 2012-12-06 12.523 595,016 -4,783 0.02% 7,451,555
2012-12-07 2012-12-05 12.251 599,799 -240 0.02% 7,348,434
2012-12-04 2012-11-30 12.231 600,039 +7,414 0.02% 7,338,829
2012-11-14 2012-11-12 11.729 592,625 -2,391 0.02% 6,950,792
2012-11-12 2012-11-08 11.833 595,016 +478 0.02% 7,041,035
2012-11-08 2012-11-06 11.562 594,538 +239 0.02% 6,873,789
2012-11-07 2012-11-05 11.854 594,299 -6,218 0.02% 7,044,976
2012-11-06 2012-11-02 11.708 600,517 -3,348 0.02% 7,030,801
2012-11-02 2012-10-31 11.018 603,865 -239 0.02% 6,653,374
2012-10-26 2012-10-24 11.123 604,104 +9,566 0.02% 6,719,157
2012-10-25 2012-10-22 10.893 594,538 -33,721 0.02% 6,476,029
2012-10-17 2012-10-15 10.663 628,259 +2,392 0.03% 6,698,851
2012-10-16 2012-10-12 10.621 625,867 -5,740 0.03% 6,647,177
2012-10-11 2012-10-09 10.453 631,607 -4,783 0.03% 6,602,500
2012-10-10 2012-10-08 10.412 636,390 +4,783 0.03% 6,625,889
2012-10-09 2012-10-05 10.516 631,607 +4,783 0.03% 6,642,115
2012-10-08 2012-10-04 10.265 626,824 +23,916 0.03% 6,434,556
2012-10-05 2012-10-03 10.056 602,908 -4,784 0.02% 6,063,000
2012-10-04 2012-09-28 10.035 607,692 -43,047 0.02% 6,098,404
2012-10-03 2012-09-27 10.077 650,739 -479 0.03% 6,557,606
2012-09-20 2012-09-18 10.286 651,218 -2,391 0.03% 6,698,583
2012-09-19 2012-09-17 10.391 653,609 +42,808 0.03% 6,791,502
2012-09-18 2012-09-14 10.182 610,801 +5,023 0.02% 6,218,994
2012-09-17 2012-09-13 10.014 605,778 +4,783 0.02% 6,066,532
2012-09-13 2012-09-11 10.098 600,995 -957 0.02% 6,068,892
2012-09-12 2012-09-10 10.161 601,952 -5,500 0.02% 6,116,311
2012-09-11 2012-09-07 10.035 607,452 +1,195 0.02% 6,095,996
2012-09-06 2012-09-04 10.035 606,257 -4,783 0.02% 6,084,003
2012-09-05 2012-09-03 10.582 611,040 +4,783 0.02% 6,466,002
2012-09-04 2012-08-31 10.690 606,257 +18,141 0.02% 6,480,718
2012-09-03 2012-08-30 10.560 588,116 +2,320 0.02% 6,210,746
2012-08-29 2012-08-27 11.078 585,796 -4,640 0.02% 6,489,246
2012-08-28 2012-08-24 11.185 590,436 +9,280 0.02% 6,604,271
2012-08-27 2012-08-23 11.530 581,156 +18,559 0.02% 6,700,870
2012-08-24 2012-08-22 11.444 562,597 +4,640 0.02% 6,438,380
2012-08-23 2012-08-21 11.207 557,957 -928 0.02% 6,253,005
2012-08-22 2012-08-20 11.229 558,885 -232 0.02% 6,275,450
2012-08-21 2012-08-17 11.638 559,117 +9,048 0.02% 6,507,005
2012-08-20 2012-08-16 12.306 550,069 -464 0.02% 6,769,210
2012-08-15 2012-08-13 12.931 550,533 -696 0.02% 7,119,005
2012-08-07 2012-08-03 12.500 551,229 -928 0.02% 6,890,405
2012-07-25 2012-07-23 12.155 552,157 +232 0.02% 6,711,605
2012-07-24 2012-07-20 12.177 551,925 +928 0.02% 6,720,680
2012-07-17 2012-07-13 12.996 550,997 -2,320 0.02% 7,160,630
2012-07-09 2012-07-05 13.384 553,317 -10,672 0.02% 7,405,431
2012-07-06 2012-07-04 13.039 563,989 -4,639 0.02% 7,353,781
2012-07-05 2012-07-03 12.974 568,628 -2,552 0.02% 7,377,504
2012-07-04 2012-06-29 12.716 571,180 -20,416 0.02% 7,262,894
2012-07-03 2012-06-28 12.802 591,596 -4,640 0.02% 7,573,496
2012-06-29 2012-06-27 12.155 596,236 -5,336 0.02% 7,247,396
2012-06-21 2012-06-19 12.026 601,572 +23,200 0.02% 7,234,467
2012-06-13 2012-06-11 11.638 578,372 -464 0.02% 6,731,095
2012-06-05 2012-06-01 11.595 578,836 -4,640 0.02% 6,711,545
2012-06-04 2012-05-31 11.336 583,476 +4,640 0.02% 6,614,445
2012-05-30 2012-05-28 11.530 578,836 -4,640 0.02% 6,674,120
2012-05-28 2012-05-24 11.466 583,476 -11,136 0.02% 6,689,895
2012-05-25 2012-05-23 11.444 594,612 +4,640 0.02% 6,804,761
2012-05-24 2012-05-22 11.336 589,972 -9,280 0.02% 6,688,086
2012-05-23 2012-05-21 11.743 599,252 +9,976 0.02% 7,037,259
2012-05-22 2012-05-18 11.854 589,276 +15,022 0.02% 6,985,267
2012-05-21 2012-05-17 12.186 574,254 -5,426 0.02% 6,997,697
2012-05-17 2012-05-15 12.318 579,680 +5,426 0.02% 7,140,737
2012-05-14 2012-05-10 12.783 574,254 +1,356 0.02% 7,340,597
2012-05-11 2012-05-09 12.893 572,898 -1,808 0.02% 7,386,613
2012-05-10 2012-05-08 12.871 574,706 -1,809 0.02% 7,397,215
2012-05-09 2012-05-07 13.225 576,515 -371,683 0.02% 7,624,499
2012-05-02 2012-04-27 13.402 948,198 +1,809 0.04% 12,707,823
2012-04-25 2012-04-23 13.026 946,389 -226 0.04% 12,327,769
2012-04-24 2012-04-20 12.960 946,615 -226 0.04% 12,267,908
2012-04-23 2012-04-19 13.446 946,841 -1,357 0.04% 12,731,516
2012-04-19 2012-04-17 13.026 948,198 +9,044 0.04% 12,351,333
2012-04-17 2012-04-13 13.137 939,154 +9,043 0.04% 12,337,375
2012-04-16 2012-04-12 13.115 930,111 -904 0.04% 12,198,010
2012-04-13 2012-04-11 12.982 931,015 -8,365 0.04% 12,086,325
2012-04-11 2012-04-05 12.805 939,380 -11,305 0.04% 12,028,719
2012-04-05 2012-04-02 12.473 950,685 +8,139 0.04% 11,858,104
2012-04-03 2012-03-30 12.451 942,546 -1,356 0.04% 11,735,739
2012-03-30 2012-03-28 12.650 943,902 -4,522 0.04% 11,940,498
2012-03-29 2012-03-27 12.429 948,424 -9,043 0.04% 11,787,952
2012-03-26 2012-03-22 12.075 957,467 -34,817 0.04% 11,561,547
2012-03-23 2012-03-21 12.341 992,284 +144,694 0.04% 12,245,307
2012-03-22 2012-03-20 12.385 847,590 +48,156 0.04% 10,497,197
2012-03-21 2012-03-19 12.141 799,434 -33,009 0.03% 9,706,317
2012-03-20 2012-03-16 12.363 832,443 -24,869 0.04% 10,291,195
2012-03-19 2012-03-15 12.119 857,312 -23,060 0.04% 10,390,082
2012-03-16 2012-03-14 11.699 880,372 +10,625 0.04% 10,299,624
2012-03-15 2012-03-13 12.053 869,747 -21,704 0.04% 10,483,081
2012-03-14 2012-03-12 11.920 891,451 +13,565 0.04% 10,626,390
2012-03-13 2012-03-09 11.942 877,886 +7,461 0.04% 10,484,105
2012-03-12 2012-03-08 11.920 870,425 +36,174 0.04% 10,375,753
2012-03-09 2012-03-07 11.876 834,251 +9,043 0.04% 9,907,647
2012-03-08 2012-03-06 12.119 825,208 -8,591 0.04% 10,001,001
2012-03-07 2012-03-05 12.296 833,799 +9,043 0.04% 10,252,639
2012-03-06 2012-03-02 12.540 824,756 +2,035 0.04% 10,342,084
2012-03-02 2012-02-29 12.517 822,721 -7,235 0.04% 10,298,370
2012-03-01 2012-02-28 12.429 829,956 +4,522 0.04% 10,315,514
2012-02-29 2012-02-27 12.274 825,434 -17,635 0.04% 10,131,525
2012-02-28 2012-02-24 12.473 843,069 -22,608 0.04% 10,515,786
2012-02-27 2012-02-23 12.495 865,677 +198,276 0.04% 10,816,925
2012-02-24 2012-02-22 12.562 667,401 -3,391 0.03% 8,383,680
2012-02-23 2012-02-21 11.898 670,792 +4,521 0.03% 7,981,227
2012-02-21 2012-02-17 12.031 666,271 -46,573 0.03% 8,015,845
2012-02-20 2012-02-16 11.566 712,844 +4,522 0.03% 8,245,095
2012-02-17 2012-02-15 11.721 708,322 +3,843 0.03% 8,302,447
2012-02-16 2012-02-14 11.500 704,479 -9,948 0.03% 8,101,602
2012-02-15 2012-02-13 11.456 714,427 -9,043 0.03% 8,184,405
2012-02-14 2012-02-10 11.589 723,470 -84,555 0.03% 8,384,001
2012-02-13 2012-02-09 11.721 808,025 +36,625 0.03% 9,471,094
2012-02-10 2012-02-08 11.942 771,400 +13,565 0.03% 9,212,402
2012-02-09 2012-02-07 11.257 757,835 -8,591 0.03% 8,530,843
2012-02-08 2012-02-06 11.257 766,426 -14,469 0.03% 8,627,550
2012-02-07 2012-02-03 11.279 780,895 +25,773 0.03% 8,807,696
2012-02-06 2012-02-02 11.301 755,122 +49,965 0.03% 8,533,703
2012-02-03 2012-02-01 11.146 705,157 +28,939 0.03% 7,859,879
2012-02-02 2012-01-31 11.257 676,218 +15,373 0.03% 7,612,092
2012-02-01 2012-01-30 11.146 660,845 -2,713 0.03% 7,365,965
2012-01-31 2012-01-27 11.589 663,558 +8,818 0.03% 7,689,705
2012-01-30 2012-01-26 11.942 654,740 +7,008 0.03% 7,819,197
2012-01-27 2012-01-20 12.141 647,732 +49,739 0.03% 7,864,429
2012-01-26 2012-01-19 12.805 597,993 +1,582 0.03% 7,657,274
2012-01-20 2012-01-18 12.230 596,411 -21,704 0.03% 7,294,076
2012-01-19 2012-01-17 11.854 618,115 +23,965 0.03% 7,327,124
2012-01-18 2012-01-16 11.766 594,150 -45,217 0.03% 6,990,484
2012-01-17 2012-01-13 11.589 639,367 +45,217 0.03% 7,409,365
2012-01-16 2012-01-12 11.367 594,150 -18,086 0.03% 6,753,964
2012-01-13 2012-01-11 11.257 612,236 +20,347 0.03% 6,891,855
2012-01-12 2012-01-10 11.367 591,889 -9,043 0.03% 6,728,262
2012-01-11 2012-01-09 11.390 600,932 +9,043 0.03% 6,844,348
2012-01-10 2012-01-06 11.168 591,889 -6,330 0.03% 6,610,452
2012-01-09 2012-01-05 11.257 598,219 -905 0.03% 6,734,068
2012-01-06 2012-01-04 11.235 599,124 -6,330 0.03% 6,731,005
2012-01-05 2012-01-03 11.500 605,454 -2,261 0.03% 6,962,801
2012-01-04 2011-12-30 11.434 607,715 +2,261 0.03% 6,948,483
2012-01-03 2011-12-29 11.323 605,454 -4,296 0.03% 6,855,681
2011-12-30 2011-12-28 11.301 609,750 +4,522 0.03% 6,890,841
2011-12-29 2011-12-23 11.301 605,228 +4,748 0.03% 6,839,737
2011-12-28 2011-12-22 11.036 600,480 -226 0.03% 6,626,720
2011-12-22 2011-12-20 11.279 600,706 +13,565 0.03% 6,775,349
2011-12-21 2011-12-19 11.589 587,141 +9,043 0.03% 6,804,139
2011-12-14 2011-12-12 11.544 578,098 -452 0.02% 6,673,774
2011-12-08 2011-12-06 11.965 578,550 -20,347 0.02% 6,922,097
2011-12-06 2011-12-02 11.810 598,897 -9,044 0.03% 7,072,825
2011-12-05 2011-12-01 11.987 607,941 +7,235 0.03% 7,287,192
2011-11-29 2011-11-25 11.257 600,706 -18,991 0.03% 6,762,064
2011-11-25 2011-11-23 10.859 619,697 -49,739 0.03% 6,729,153
2011-11-24 2011-11-22 10.925 669,436 +49,513 0.03% 7,313,673
2011-11-21 2011-11-17 11.478 619,923 +226 0.03% 7,115,487
2011-11-11 2011-11-09 11.522 619,697 +1,808 0.03% 7,140,303
2011-11-10 2011-11-08 11.367 617,889 -4,069 0.03% 7,023,815
2011-11-09 2011-11-07 11.655 621,958 -226 0.03% 7,248,884
2011-11-07 2011-11-03 11.743 622,184 +13,565 0.03% 7,306,558
2011-11-04 2011-11-02 11.876 608,619 +9,043 0.03% 7,228,019
2011-11-03 2011-11-01 11.810 599,576 -13,565 0.03% 7,080,843
2011-11-01 2011-10-28 12.451 613,141 +4,522 0.03% 7,634,283
2011-10-28 2011-10-26 11.036 608,619 -9,043 0.03% 6,716,539
2011-10-26 2011-10-24 11.213 617,662 +11,304 0.03% 6,925,615
2011-10-19 2011-10-17 11.788 606,358 -71,895 0.03% 7,147,527
2011-10-18 2011-10-14 11.235 678,253 -18,087 0.03% 7,619,999
2011-10-17 2011-10-13 11.500 696,340 +18,765 0.03% 8,008,002
2011-10-14 2011-10-12 11.323 677,575 -108,972 0.03% 7,672,322
2011-10-07 2011-10-04 10.394 786,547 -227 0.03% 8,175,645
2011-10-04 2011-09-30 11.014 786,774 +8,818 0.03% 8,665,205
2011-10-03 2011-09-28 11.611 777,956 -11,304 0.03% 9,032,622
2011-09-30 2011-09-27 11.367 789,260 -210,937 0.03% 8,971,865
2011-09-28 2011-09-26 11.102 1,000,197 +58,556 0.04% 11,104,238
2011-09-20 2011-09-16 12.186 941,641 -21,252 0.04% 11,474,571
2011-09-19 2011-09-15 12.252 962,893 -226 0.04% 11,797,427
2011-09-14 2011-09-09 14.176 963,119 -679 0.04% 13,653,295
2011-09-08 2011-09-06 14.894 963,798 +4,522 0.04% 14,354,641
2011-09-07 2011-09-05 14.848 959,276 +24,859 0.04% 14,243,732
2011-09-05 2011-09-01 15.734 934,417 -11,011 0.04% 14,702,001
2011-09-02 2011-08-31 15.620 945,428 +1,762 0.04% 14,767,922
2011-08-30 2011-08-26 14.758 943,666 -11,011 0.04% 13,926,249
2011-08-29 2011-08-25 14.780 954,677 -221 0.04% 14,110,420
2011-08-24 2011-08-22 14.531 954,898 -17,838 0.04% 13,875,206
2011-08-16 2011-08-12 14.735 972,736 -2,422 0.04% 14,333,167
2011-08-12 2011-08-10 14.394 975,158 -441 0.04% 14,036,755
2011-08-11 2011-08-09 14.145 975,599 +441 0.04% 13,799,453
2011-08-05 2011-08-03 16.074 975,158 -4,625 0.04% 15,675,115
2011-08-03 2011-08-01 16.143 979,783 -13,214 0.04% 15,816,194
2011-08-02 2011-07-29 16.052 992,997 -220 0.04% 15,939,321
2011-07-29 2011-07-27 16.370 993,217 +13,214 0.04% 16,258,553
2011-07-28 2011-07-26 16.120 980,003 -221 0.04% 15,797,495
2011-07-26 2011-07-22 16.256 980,224 -7,047 0.04% 15,934,588
2011-07-22 2011-07-20 16.483 987,271 -1,541 0.04% 16,273,294
2011-07-21 2011-07-19 16.392 988,812 -114,738 0.04% 16,208,895
2011-07-20 2011-07-18 16.370 1,103,550 -36,998 0.05% 18,064,659
2011-07-18 2011-07-14 16.256 1,140,548 -2,642 0.05% 18,540,826
2011-07-15 2011-07-13 16.097 1,143,190 +22,022 0.05% 18,402,089
2011-07-14 2011-07-12 15.757 1,121,168 +1,542 0.05% 17,665,773
2011-07-13 2011-07-11 16.642 1,119,626 -3,083 0.05% 18,632,856
2011-07-12 2011-07-08 16.574 1,122,709 -4,625 0.05% 18,607,693
2011-07-08 2011-07-06 16.211 1,127,334 -4,845 0.05% 18,274,828
2011-07-07 2011-07-05 16.483 1,132,179 -13,434 0.05% 18,661,829
2011-07-06 2011-07-04 15.893 1,145,613 +14,095 0.05% 18,207,003
2011-07-05 2011-06-30 15.779 1,131,518 -6,607 0.05% 17,854,543
2011-07-04 2011-06-29 14.871 1,138,125 -11,892 0.05% 16,925,197
2011-06-28 2011-06-24 14.780 1,150,017 -23,344 0.05% 16,997,605
2011-06-27 2011-06-23 14.758 1,173,361 -1,542 0.05% 17,315,996
2011-06-23 2011-06-21 14.394 1,174,903 -4,404 0.05% 16,911,952
2011-06-22 2011-06-20 14.349 1,179,307 +4,404 0.05% 16,921,795
2011-06-17 2011-06-15 14.644 1,174,903 +1,982 0.05% 17,205,378
2011-06-03 2011-06-01 15.552 1,172,921 -440 0.05% 18,241,553
2011-06-02 2011-05-31 15.212 1,173,361 -661 0.05% 17,848,796
2011-05-31 2011-05-27 15.416 1,174,022 +1,321 0.05% 18,098,746
2011-05-25 2011-05-23 15.461 1,172,701 -440 0.05% 18,131,632
2011-05-20 2011-05-18 15.371 1,173,141 -1,762 0.05% 18,031,895
2011-05-17 2011-05-13 15.053 1,174,903 -9,910 0.05% 17,685,528
2011-05-16 2011-05-12 15.098 1,184,813 -8,809 0.05% 17,888,500
2011-05-13 2011-05-11 15.053 1,193,622 +10,571 0.05% 17,967,300
2011-05-12 2011-05-09 15.166 1,183,051 -4,184 0.05% 17,942,477
2011-05-05 2011-05-03 14.985 1,187,235 +220 0.05% 17,790,293
2011-05-03 2011-04-28 15.740 1,187,015 +28,529 0.05% 18,684,159
2011-04-29 2011-04-27 15.834 1,158,486 +6,442 0.05% 18,342,999
2011-04-28 2011-04-26 16.346 1,152,044 -215 0.05% 18,831,149
2011-04-27 2011-04-21 16.369 1,152,259 -7,945 0.05% 18,861,494
2011-04-21 2011-04-19 15.694 1,160,204 +5,368 0.05% 18,208,111
2011-04-19 2011-04-15 16.253 1,154,836 -13,098 0.05% 18,769,227
2011-04-18 2011-04-14 16.253 1,167,934 -430 0.05% 18,982,105
2011-04-15 2011-04-13 15.903 1,168,364 +430 0.05% 18,581,019
2011-04-14 2011-04-12 15.787 1,167,934 +214 0.05% 18,438,205
2011-04-13 2011-04-11 15.950 1,167,720 -214 0.05% 18,625,157
2011-04-12 2011-04-08 16.206 1,167,934 -10,093 0.05% 18,927,715
2011-04-08 2011-04-06 16.113 1,178,027 -4,509 0.05% 18,981,564
2011-04-07 2011-04-04 15.787 1,182,536 -90,188 0.05% 18,668,727
2011-04-06 2011-04-01 15.531 1,272,724 -99,636 0.06% 19,766,543
2011-04-04 2011-03-31 15.531 1,372,360 -9,019 0.06% 21,313,979
2011-04-01 2011-03-30 15.065 1,381,379 +2,577 0.06% 20,810,752
2011-03-31 2011-03-29 14.739 1,378,802 -4,295 0.06% 20,322,459
2011-03-30 2011-03-28 14.646 1,383,097 +4,295 0.06% 20,256,944
2011-03-29 2011-03-25 14.646 1,378,802 -4,939 0.06% 20,194,039
2011-03-24 2011-03-22 14.460 1,383,741 -8,590 0.06% 20,008,616
2011-03-23 2011-03-21 13.994 1,392,331 -4,294 0.06% 19,484,426
2011-03-22 2011-03-18 13.575 1,396,625 -4,295 0.06% 18,959,157
2011-03-21 2011-03-17 13.272 1,400,920 +4,295 0.06% 18,593,401
2011-03-18 2011-03-16 13.598 1,396,625 -1,718 0.06% 18,991,677
2011-03-17 2011-03-15 13.575 1,398,343 -215 0.06% 18,982,478
2011-03-16 2011-03-14 13.761 1,398,558 +4,295 0.06% 19,245,917
2011-03-15 2011-03-11 13.715 1,394,263 -430 0.06% 19,121,882
2011-03-11 2011-03-09 13.878 1,394,693 -2,147 0.06% 19,355,105
2011-03-10 2011-03-08 13.691 1,396,840 -215 0.06% 19,124,700
2011-03-09 2011-03-07 13.575 1,397,055 -13,313 0.06% 18,964,994
2011-03-08 2011-03-04 13.738 1,410,368 -30,063 0.06% 19,375,598
2011-03-07 2011-03-03 13.598 1,440,431 +25,768 0.06% 19,587,362
2011-03-04 2011-03-02 13.156 1,414,663 -4,295 0.06% 18,611,102
2011-03-03 2011-03-01 13.226 1,418,958 +12,884 0.06% 18,766,726
2011-03-02 2011-02-28 13.016 1,406,074 -429 0.06% 18,301,666
2011-03-01 2011-02-25 12.713 1,406,503 +1,718 0.06% 17,881,500
2011-02-21 2011-02-17 13.296 1,404,785 +12,884 0.06% 18,677,408
2011-02-18 2011-02-16 13.459 1,391,901 +644 0.06% 18,732,978
2011-02-17 2011-02-15 13.552 1,391,257 -644 0.06% 18,853,891
2011-02-16 2011-02-14 13.738 1,391,901 +4,509 0.06% 19,121,898
2011-02-11 2011-02-09 14.041 1,387,392 +8,590 0.06% 19,479,919
2011-02-08 2011-02-02 14.530 1,378,802 -8,590 0.06% 20,033,514
2011-02-07 2011-01-31 14.320 1,387,392 -4,724 0.06% 19,867,579
2011-02-01 2011-01-28 14.204 1,392,116 +8,589 0.06% 19,773,152
2011-01-31 2011-01-27 14.343 1,383,527 -12,884 0.06% 19,844,447
2011-01-27 2011-01-25 15.019 1,396,411 -8,589 0.06% 20,972,182
2011-01-26 2011-01-24 14.716 1,405,000 -215 0.06% 20,675,882
2011-01-24 2011-01-20 14.437 1,405,215 -4,938 0.06% 20,286,406
2011-01-21 2011-01-19 14.646 1,410,153 -430 0.06% 20,653,208
2011-01-19 2011-01-17 14.413 1,410,583 -4,295 0.06% 20,331,056
2011-01-17 2011-01-13 14.762 1,414,878 -214 0.06% 20,887,136
2011-01-13 2011-01-11 14.669 1,415,092 -5,798 0.06% 20,758,495
2011-01-12 2011-01-10 14.623 1,420,890 -644 0.06% 20,777,378
2011-01-11 2011-01-07 14.832 1,421,534 -21,474 0.06% 21,084,695
2011-01-10 2011-01-06 14.832 1,443,008 -84,175 0.06% 21,403,205
2011-01-07 2011-01-05 14.506 1,527,183 -215 0.07% 22,153,879
2011-01-06 2011-01-04 14.506 1,527,398 +21,474 0.07% 22,156,998
2011-01-03 2010-12-29 13.715 1,505,924 -26,842 0.07% 20,653,278
2010-12-30 2010-12-28 13.738 1,532,766 +215 0.07% 21,057,098
2010-12-29 2010-12-24 13.878 1,532,551 -430 0.07% 21,268,254
2010-12-28 2010-12-22 13.598 1,532,981 +215 0.07% 20,845,882
2010-12-22 2010-12-20 13.226 1,532,766 -4,295 0.07% 20,271,918
2010-12-21 2010-12-17 13.505 1,537,061 +6,442 0.07% 20,758,202
2010-12-20 2010-12-16 13.552 1,530,619 -6,871 0.07% 20,742,482
2010-12-17 2010-12-15 13.878 1,537,490 -215 0.07% 21,336,796
2010-12-16 2010-12-14 13.994 1,537,705 +6,657 0.07% 21,518,805
2010-12-14 2010-12-10 13.668 1,531,048 -215 0.07% 20,926,546
2010-12-10 2010-12-08 13.831 1,531,263 -2,362 0.07% 21,179,070
2010-12-08 2010-12-06 14.180 1,533,625 +4,295 0.07% 21,747,389
2010-12-07 2010-12-03 14.274 1,529,330 -8,590 0.07% 21,828,924
2010-12-06 2010-12-02 14.204 1,537,920 +12,884 0.07% 21,844,104
2010-12-03 2010-12-01 14.134 1,525,036 -8,589 0.07% 21,554,574
2010-12-02 2010-11-30 13.598 1,533,625 +8,589 0.07% 20,854,639
2010-12-01 2010-11-29 13.808 1,525,036 -8,160 0.07% 21,057,433
2010-11-30 2010-11-26 13.505 1,533,196 +9,019 0.07% 20,706,005
2010-11-29 2010-11-25 13.948 1,524,177 +215 0.07% 21,258,513
2010-11-26 2010-11-24 13.598 1,523,962 +4,295 0.07% 20,723,239
2010-11-25 2010-11-23 13.668 1,519,667 -21,474 0.07% 20,770,989
2010-11-22 2010-11-18 14.180 1,541,141 +2,148 0.07% 21,853,969
2010-11-19 2010-11-17 13.598 1,538,993 +1,932 0.07% 20,927,634
2010-11-18 2010-11-16 14.204 1,537,061 -12,454 0.07% 21,831,903
2010-11-15 2010-11-11 15.019 1,549,515 +214 0.07% 23,271,595
2010-11-12 2010-11-10 15.205 1,549,301 -4,724 0.07% 23,556,981
2010-11-11 2010-11-09 15.647 1,554,025 +4,510 0.07% 24,316,324
2010-11-10 2010-11-08 15.368 1,549,515 +21,473 0.07% 23,812,795
2010-11-09 2010-11-05 15.251 1,528,042 -31,351 0.07% 23,304,900
2010-11-08 2010-11-04 14.995 1,559,393 +21,044 0.07% 23,383,639
2010-11-05 2010-11-03 15.158 1,538,349 +2,147 0.07% 23,318,817
2010-11-04 2010-11-02 15.228 1,536,202 -8,589 0.07% 23,393,582
2010-11-03 2010-11-01 15.135 1,544,791 -6,442 0.07% 23,380,497
2010-11-02 2010-10-29 15.345 1,551,233 -19,111 0.07% 23,803,077
2010-11-01 2010-10-28 14.832 1,570,344 -6,013 0.07% 23,291,898
2010-10-27 2010-10-25 14.460 1,576,357 -2,147 0.07% 22,793,805
2010-10-26 2010-10-22 14.204 1,578,504 -645 0.07% 22,420,545
2010-10-25 2010-10-21 14.390 1,579,149 -2,576 0.07% 22,723,867
2010-10-22 2010-10-20 14.297 1,581,725 +16,319 0.07% 22,613,615
2010-10-21 2010-10-19 14.902 1,565,406 -2,147 0.07% 23,328,006
2010-10-20 2010-10-18 15.112 1,567,553 -25,338 0.07% 23,688,501
2010-10-19 2010-10-15 15.112 1,592,891 +63,346 0.07% 24,071,403
2010-10-18 2010-10-14 14.669 1,529,545 +7,301 0.07% 22,437,448
2010-10-15 2010-10-13 14.064 1,522,244 +3,650 0.07% 21,408,777
2010-10-14 2010-10-12 13.901 1,518,594 -4,509 0.07% 21,109,923
2010-10-13 2010-10-11 13.715 1,523,103 -430 0.07% 20,888,883
2010-10-12 2010-10-08 13.552 1,523,533 -644 0.07% 20,646,455
2010-10-11 2010-10-07 13.691 1,524,177 +1,933 0.07% 20,868,122
2010-10-08 2010-10-06 14.041 1,522,244 -4,510 0.07% 21,373,332
2010-10-07 2010-10-05 13.133 1,526,754 -2,576 0.07% 20,050,205
2010-10-05 2010-09-30 12.830 1,529,330 +4,080 0.07% 19,621,105
2010-09-29 2010-09-27 12.574 1,525,250 -150,314 0.07% 19,178,094
2010-09-28 2010-09-24 12.341 1,675,564 +5,369 0.08% 20,677,953
2010-09-24 2010-09-21 12.481 1,670,195 -41,444 0.07% 20,845,034
2010-09-22 2010-09-20 12.574 1,711,639 +17,179 0.08% 21,521,700
2010-09-21 2010-09-17 12.876 1,694,460 -5,583 0.08% 21,818,611
2010-09-20 2010-09-16 12.550 1,700,043 +8,589 0.08% 21,336,310
2010-09-17 2010-09-15 12.807 1,691,454 -12,884 0.08% 21,661,749
2010-09-16 2010-09-14 12.644 1,704,338 -2,577 0.08% 21,548,954
2010-09-15 2010-09-13 12.574 1,706,915 -5,153 0.08% 21,462,302
2010-09-14 2010-09-10 12.481 1,712,068 -8,590 0.08% 21,367,635
2010-09-13 2010-09-09 12.364 1,720,658 +4,295 0.08% 21,274,518
2010-09-10 2010-09-08 12.387 1,716,363 +2,791 0.08% 21,261,379
2010-09-09 2010-09-07 12.481 1,713,572 -13,528 0.08% 21,386,405
2010-09-07 2010-09-03 12.552 1,727,100 +45,111 0.08% 21,679,124
2010-09-06 2010-09-02 12.552 1,681,989 -8,992 0.08% 21,112,876
2010-09-03 2010-09-01 12.361 1,690,981 -4,183 0.08% 20,902,306
2010-09-01 2010-08-30 11.883 1,695,164 -6,483 0.08% 20,143,412
2010-08-31 2010-08-27 11.907 1,701,647 -1,464 0.08% 20,261,134
2010-08-30 2010-08-26 11.955 1,703,111 +210 0.08% 20,360,006
2010-08-26 2010-08-24 11.429 1,702,901 -4,183 0.08% 19,461,765
2010-08-24 2010-08-20 11.381 1,707,084 -4,182 0.08% 19,427,941
2010-08-23 2010-08-19 11.333 1,711,266 +209 0.08% 19,393,706
2010-08-20 2010-08-18 11.261 1,711,057 -8,365 0.08% 19,268,607
2010-08-19 2010-08-17 11.237 1,719,422 -8,574 0.08% 19,321,697
2010-08-18 2010-08-16 11.046 1,727,996 -4,183 0.08% 19,087,526
2010-08-17 2010-08-13 11.429 1,732,179 +10,456 0.08% 19,796,372
2010-08-16 2010-08-12 11.309 1,721,723 -627 0.08% 19,471,049
2010-08-13 2010-08-11 11.429 1,722,350 +3,973 0.08% 19,684,040
2010-08-11 2010-08-09 11.739 1,718,377 +8,365 0.08% 20,172,739
2010-08-10 2010-08-06 11.787 1,710,012 +49,354 0.08% 20,156,309
2010-08-09 2010-08-05 11.955 1,660,658 +104,562 0.08% 19,852,497
2010-08-06 2010-08-04 11.955 1,556,096 -418 0.07% 18,602,500
2010-08-05 2010-08-03 11.763 1,556,514 -3,346 0.07% 18,309,778
2010-08-04 2010-08-02 11.787 1,559,860 -4,392 0.07% 18,386,433
2010-08-03 2010-07-30 11.453 1,564,252 +4,183 0.07% 17,914,602
2010-07-30 2010-07-28 11.716 1,560,069 -20,913 0.07% 18,276,996
2010-07-28 2010-07-26 11.692 1,580,982 -1,045 0.07% 18,484,203
2010-07-27 2010-07-23 11.668 1,582,027 +8,365 0.07% 18,458,595
2010-07-26 2010-07-22 11.716 1,573,662 +20,912 0.07% 18,436,245
2010-07-22 2010-07-20 11.524 1,552,750 -4,392 0.07% 17,894,250
2010-07-21 2010-07-19 11.357 1,557,142 +4,183 0.07% 17,684,255
2010-07-20 2010-07-16 11.333 1,552,959 -33,669 0.07% 17,599,619
2010-07-19 2010-07-15 11.524 1,586,628 -1,255 0.07% 18,284,668
2010-07-16 2010-07-14 11.692 1,587,883 +20,913 0.07% 18,564,886
2010-07-15 2010-07-13 11.716 1,566,970 -3,974 0.07% 18,357,845
2010-07-14 2010-07-12 11.716 1,570,944 -1,464 0.07% 18,404,402
2010-07-13 2010-07-09 11.429 1,572,408 -6,901 0.07% 17,970,414
2010-07-08 2010-07-06 11.094 1,579,309 -2,091 0.07% 17,520,642
2010-07-06 2010-07-02 10.807 1,581,400 -209 0.07% 17,090,120
2010-07-02 2010-06-29 10.831 1,581,609 -4,183 0.07% 17,130,193
2010-06-28 2010-06-24 10.855 1,585,792 -209 0.07% 17,213,414
2010-06-25 2010-06-23 10.855 1,586,001 -2,091 0.07% 17,215,682
2010-06-23 2010-06-21 10.879 1,588,092 -3,764 0.07% 17,276,350
2010-06-22 2010-06-18 10.544 1,591,856 -209 0.07% 16,784,457
2010-06-21 2010-06-17 10.424 1,592,065 +1,045 0.07% 16,596,336
2010-06-17 2010-06-14 10.161 1,591,020 -8,365 0.07% 16,167,002
2010-06-15 2010-06-11 9.874 1,599,385 -209 0.07% 15,793,123
2010-06-14 2010-06-10 9.827 1,599,594 -209 0.07% 15,718,696
2010-06-11 2010-06-09 9.898 1,599,803 -209 0.07% 15,835,500
2010-06-08 2010-06-04 9.779 1,600,012 -418 0.07% 15,646,294
2010-06-04 2010-06-02 9.731 1,600,430 +4,182 0.07% 15,573,851
2010-06-03 2010-06-01 9.683 1,596,248 -418 0.07% 15,456,826
2010-06-02 2010-05-31 9.827 1,596,666 -209 0.07% 15,689,924
2010-06-01 2010-05-28 9.946 1,596,875 -837 0.07% 15,882,877
2010-05-27 2010-05-25 9.851 1,597,712 -8,365 0.07% 15,738,402
2010-05-26 2010-05-24 10.018 1,606,077 -836 0.07% 16,089,603
2010-05-25 2010-05-20 9.372 1,606,913 -4,183 0.07% 15,060,638
2010-05-24 2010-05-19 9.277 1,611,096 -209 0.07% 14,945,763
2010-05-17 2010-05-13 9.898 1,611,305 -209 0.07% 15,949,352
2010-05-07 2010-05-05 9.803 1,611,514 -1,046 0.07% 15,797,300
2010-05-05 2010-05-03 10.233 1,612,560 -1,254 0.07% 16,501,544
2010-05-04 2010-04-30 11.309 1,613,814 +3,346 0.07% 18,250,314
2010-05-03 2010-04-29 11.158 1,610,468 +80,690 0.07% 17,969,101
2010-04-30 2010-04-28 11.032 1,529,778 -199 0.07% 16,876,137
2010-04-28 2010-04-26 11.284 1,529,977 -198 0.07% 17,263,682
2010-04-26 2010-04-22 10.855 1,530,175 +1,786 0.07% 16,610,737
2010-04-22 2010-04-20 10.906 1,528,389 -397 0.07% 16,668,339
2010-04-21 2010-04-19 10.553 1,528,786 -5,360 0.07% 16,133,598
2010-04-20 2010-04-16 11.082 1,534,146 +7,941 0.07% 17,001,604
2010-04-16 2010-04-14 11.737 1,526,205 -1,588 0.07% 17,913,041
2010-04-15 2010-04-13 11.712 1,527,793 -19,852 0.07% 17,893,199
2010-04-14 2010-04-12 11.813 1,547,645 +7,742 0.08% 18,281,621
2010-04-13 2010-04-09 12.064 1,539,903 -7,940 0.07% 18,578,019
2010-04-12 2010-04-08 11.838 1,547,843 +31,961 0.08% 18,322,945
2010-04-09 2010-04-07 11.938 1,515,882 -10,124 0.07% 18,097,320
2010-04-08 2010-04-01 11.510 1,526,006 -3,971 0.07% 17,564,790
2010-04-01 2010-03-30 11.284 1,529,977 +6,154 0.07% 17,263,682
2010-03-31 2010-03-29 11.284 1,523,823 -47,644 0.07% 17,194,243
2010-03-30 2010-03-26 11.057 1,571,467 -9,926 0.08% 17,375,620
2010-03-25 2010-03-23 10.931 1,581,393 -7,941 0.08% 17,286,221
2010-03-23 2010-03-19 11.107 1,589,334 -13,896 0.08% 17,653,234
2010-03-22 2010-03-18 11.133 1,603,230 +40,498 0.08% 17,847,962
2010-03-19 2010-03-17 11.057 1,562,732 -21,837 0.08% 17,279,037
2010-03-18 2010-03-16 10.805 1,584,569 -15,882 0.08% 17,121,388
2010-03-17 2010-03-15 10.805 1,600,451 +18,860 0.08% 17,292,994
2010-03-16 2010-03-12 10.981 1,581,591 +16,080 0.08% 17,368,055
2010-03-15 2010-03-11 10.276 1,565,511 +3,970 0.08% 16,087,435
2010-03-12 2010-03-10 10.452 1,561,541 +3,573 0.08% 16,321,949
2010-03-11 2010-03-09 10.301 1,557,968 -4,764 0.08% 16,049,162
2010-03-10 2010-03-08 10.075 1,562,732 -10,125 0.08% 15,743,998
2010-03-09 2010-03-05 9.798 1,572,857 +3,971 0.08% 15,410,239
2010-03-08 2010-03-04 9.697 1,568,886 +6,352 0.08% 15,213,272
2010-03-05 2010-03-03 9.999 1,562,534 +3,772 0.08% 15,623,938
2010-03-03 2010-03-01 10.075 1,558,762 -3,970 0.08% 15,704,001
2010-03-02 2010-02-26 9.621 1,562,732 +1,985 0.08% 15,035,518
2010-02-19 2010-02-17 9.495 1,560,747 +3,970 0.08% 14,819,870
2010-02-17 2010-02-11 9.571 1,556,777 -595 0.08% 14,899,803
2010-02-10 2010-02-08 9.470 1,557,372 -199 0.08% 14,748,598
2010-02-09 2010-02-05 9.521 1,557,571 -7,940 0.08% 14,828,942
2010-02-08 2010-02-04 9.873 1,565,511 +4,764 0.08% 15,456,555
2010-02-03 2010-02-01 9.495 1,560,747 -378,574 0.08% 14,819,870
2010-02-02 2010-01-29 9.596 1,939,321 +28,389 0.09% 18,609,950
2010-02-01 2010-01-28 9.672 1,910,932 +7,543 0.09% 18,481,915
2010-01-29 2010-01-27 9.646 1,903,389 +3,971 0.09% 18,361,022
2010-01-28 2010-01-26 9.772 1,899,418 -47,645 0.09% 18,561,916
2010-01-26 2010-01-22 10.201 1,947,063 -1,191 0.09% 19,861,203
2010-01-22 2010-01-20 10.276 1,948,254 +7,742 0.09% 20,020,562
2010-01-21 2010-01-19 10.226 1,940,512 -1,191 0.09% 19,843,254
2010-01-18 2010-01-14 10.024 1,941,703 +1,588 0.09% 19,464,193
2010-01-15 2010-01-13 10.226 1,940,115 -397 0.09% 19,839,194
2010-01-14 2010-01-12 10.528 1,940,512 -39,505 0.09% 20,429,754
2010-01-13 2010-01-11 10.503 1,980,017 -3,970 0.10% 20,795,793
2010-01-11 2010-01-07 10.578 1,983,987 +13,102 0.10% 20,987,400
2010-01-08 2010-01-06 10.780 1,970,885 -27,792 0.10% 21,245,922
2010-01-07 2010-01-05 10.478 1,998,677 -199 0.10% 20,941,436
2010-01-06 2010-01-04 10.377 1,998,876 -198 0.10% 20,742,141
2010-01-05 2009-12-31 10.578 1,999,074 -54,791 0.10% 21,146,996
2009-12-30 2009-12-28 10.201 2,053,865 -39,704 0.10% 20,950,647
2009-12-29 2009-12-24 10.150 2,093,569 -30,969 0.10% 21,250,191
2009-12-28 2009-12-22 9.823 2,124,538 -9,926 0.10% 20,868,904
2009-12-23 2009-12-21 9.672 2,134,464 +33,351 0.10% 20,643,845
2009-12-22 2009-12-18 10.125 2,101,113 -63,724 0.10% 21,273,845
2009-12-21 2009-12-17 9.848 2,164,837 -55,585 0.11% 21,319,277
2009-12-18 2009-12-16 9.974 2,220,422 -13,499 0.11% 22,146,303
2009-12-17 2009-12-15 10.276 2,233,921 -596 0.11% 22,956,120
2009-12-16 2009-12-14 10.402 2,234,517 -4,565 0.11% 23,243,645
2009-12-15 2009-12-11 10.327 2,239,082 +20,248 0.11% 23,121,946
2009-12-14 2009-12-10 10.503 2,218,834 +3,971 0.11% 23,304,049
2009-12-11 2009-12-09 10.629 2,214,863 +23,425 0.11% 23,541,267
2009-12-10 2009-12-08 11.007 2,191,438 -4,169 0.11% 24,120,213
2009-12-09 2009-12-07 11.032 2,195,607 -18,264 0.11% 24,221,400
2009-12-08 2009-12-04 10.981 2,213,871 -11,315 0.11% 24,311,364
2009-12-07 2009-12-03 11.107 2,225,186 +152,263 0.11% 24,715,843
2009-12-04 2009-12-02 10.780 2,072,923 -7,345 0.10% 22,345,880
2009-12-03 2009-12-01 10.478 2,080,268 +3,176 0.10% 21,796,318
2009-12-02 2009-11-30 10.503 2,077,092 -1,390 0.10% 21,815,356
2009-12-01 2009-11-27 10.301 2,078,482 -35,931 0.10% 21,411,155
2009-11-27 2009-11-25 10.654 2,114,413 +80,002 0.10% 22,526,863
2009-11-26 2009-11-24 10.654 2,034,411 -79,010 0.10% 21,674,525
2009-11-25 2009-11-23 10.679 2,113,421 +15,882 0.10% 22,569,524
2009-11-24 2009-11-20 10.730 2,097,539 +3,970 0.10% 22,505,578
2009-11-20 2009-11-18 10.578 2,093,569 -1,985 0.10% 22,146,601
2009-11-19 2009-11-17 10.805 2,095,554 -7,941 0.10% 22,642,620
2009-11-18 2009-11-16 10.604 2,103,495 +12,110 0.10% 22,304,583
2009-11-17 2009-11-13 10.578 2,091,385 +3,970 0.10% 22,123,498
2009-11-16 2009-11-12 10.730 2,087,415 +75,040 0.10% 22,396,952
2009-11-12 2009-11-10 10.755 2,012,375 -41,689 0.10% 21,642,494
2009-11-11 2009-11-09 10.906 2,054,064 +3,772 0.10% 22,401,257
2009-11-10 2009-11-06 10.981 2,050,292 -993 0.10% 22,515,040
2009-11-09 2009-11-05 10.755 2,051,285 +178,468 0.10% 22,060,960
2009-11-06 2009-11-04 10.654 1,872,817 -199 0.09% 19,952,909
2009-11-05 2009-11-03 10.553 1,873,016 +3,772 0.09% 19,766,330
2009-11-04 2009-11-02 10.881 1,869,244 -3,772 0.09% 20,338,563
2009-11-03 2009-10-30 10.679 1,873,016 +12,309 0.09% 20,002,205
2009-11-02 2009-10-29 10.503 1,860,707 +5,558 0.09% 19,542,700
2009-10-30 2009-10-28 10.855 1,855,149 +30,572 0.09% 20,138,475
2009-10-28 2009-10-23 11.863 1,824,577 -2,184 0.09% 21,644,802
2009-10-27 2009-10-22 11.913 1,826,761 +3,772 0.09% 21,762,731
2009-10-23 2009-10-21 11.510 1,822,989 +1,588 0.09% 20,983,154
2009-10-22 2009-10-20 11.133 1,821,401 +3,375 0.09% 20,276,751
2009-10-21 2009-10-19 10.881 1,818,026 -4,566 0.09% 19,781,279
2009-10-20 2009-10-16 10.553 1,822,592 -993 0.09% 19,234,195
2009-10-19 2009-10-15 10.679 1,823,585 -992 0.09% 19,474,324
2009-10-16 2009-10-14 10.730 1,824,577 +595 0.09% 19,576,828
2009-10-15 2009-10-13 10.855 1,823,982 -794 0.09% 19,800,144
2009-10-14 2009-10-12 11.007 1,824,776 -1,985 0.09% 20,084,523
2009-10-12 2009-10-08 10.981 1,826,761 -198 0.09% 20,060,361
2009-10-09 2009-10-07 10.830 1,826,959 -795 0.09% 19,786,445
2009-10-08 2009-10-06 10.604 1,827,754 +596 0.09% 19,380,740
2009-10-06 2009-10-02 10.452 1,827,158 -3,970 0.09% 19,098,300
2009-10-05 2009-09-30 10.452 1,831,128 -23,822 0.09% 19,139,797
2009-10-02 2009-09-29 10.478 1,854,950 +7,940 0.09% 19,435,515
2009-09-30 2009-09-28 10.377 1,847,010 +3,971 0.09% 19,166,243
2009-09-29 2009-09-25 10.654 1,843,039 +15,881 0.09% 19,635,656
2009-09-28 2009-09-24 10.452 1,827,158 +3,970 0.09% 19,098,300
2009-09-24 2009-09-22 10.629 1,823,188 +5,956 0.09% 19,378,244
2009-09-23 2009-09-21 10.553 1,817,232 +4,764 0.09% 19,177,629
2009-09-22 2009-09-18 10.881 1,812,468 +1,390 0.09% 19,720,804
2009-09-21 2009-09-17 11.233 1,811,078 -9,727 0.09% 20,344,290
2009-09-17 2009-09-15 11.133 1,820,805 -596 0.09% 20,270,116
2009-09-15 2009-09-11 11.384 1,821,401 +12,904 0.09% 20,735,501
2009-09-14 2009-09-10 11.410 1,808,497 -3,772 0.09% 20,634,147
2009-09-11 2009-09-09 11.384 1,812,269 +1,390 0.09% 20,631,539
2009-09-10 2009-09-08 11.535 1,810,879 +12,903 0.09% 20,889,374
2009-09-09 2009-09-07 11.586 1,797,976 -30,175 0.09% 20,831,102
2009-09-08 2009-09-04 11.334 1,828,151 -15,881 0.09% 20,720,255
2009-09-07 2009-09-03 10.528 1,844,032 +3,573 0.09% 19,414,010
2009-09-04 2009-09-02 10.226 1,840,459 +2,184 0.09% 18,820,134
2009-09-03 2009-09-01 10.327 1,838,275 +29,976 0.09% 18,983,000
2009-09-02 2009-08-31 10.377 1,808,299 +34,542 0.09% 18,764,542
2009-09-01 2009-08-28 10.553 1,773,757 +11,911 0.09% 18,718,829
2009-08-31 2009-08-27 10.604 1,761,846 +28,190 0.09% 18,681,879
2009-08-28 2009-08-26 10.981 1,733,656 -27,594 0.08% 19,037,939
2009-08-27 2009-08-25 10.881 1,761,250 +27,991 0.09% 19,163,520
2009-08-26 2009-08-24 11.007 1,733,259 +9,727 0.08% 19,077,235
2009-08-25 2009-08-21 10.931 1,723,532 +75,437 0.08% 18,839,944
2009-08-24 2009-08-20 11.057 1,648,095 +24,616 0.08% 18,222,891
2009-08-20 2009-08-18 11.032 1,623,479 -23,822 0.08% 17,909,824
2009-08-19 2009-08-17 10.855 1,647,301 -4,169 0.08% 17,882,192
2009-08-18 2009-08-14 11.258 1,651,470 +13,102 0.08% 18,592,968
2009-08-17 2009-08-13 11.359 1,638,368 -11,911 0.08% 18,610,521
2009-08-14 2009-08-12 11.057 1,650,279 +9,926 0.08% 18,247,040
2009-08-13 2009-08-11 11.309 1,640,353 -198 0.08% 18,550,438
2009-08-12 2009-08-10 11.334 1,640,551 +32,160 0.08% 18,593,998
2009-08-10 2009-08-06 11.913 1,608,391 +794 0.08% 19,161,226
2009-08-07 2009-08-05 12.115 1,607,597 +595 0.08% 19,475,687
2009-08-06 2009-08-04 12.291 1,607,002 -36,527 0.08% 19,751,804
2009-08-05 2009-08-03 12.442 1,643,529 +3,970 0.08% 20,449,130
2009-08-03 2009-07-30 12.467 1,639,559 -21,638 0.08% 20,441,030
2009-07-30 2009-07-28 12.593 1,661,197 -7,941 0.08% 20,919,999
2009-07-29 2009-07-27 12.543 1,669,138 -16,675 0.08% 20,935,923
2009-07-28 2009-07-24 12.493 1,685,813 -115,538 0.08% 21,060,157
2009-07-27 2009-07-23 12.090 1,801,351 -70,870 0.09% 21,777,604
2009-07-24 2009-07-22 11.687 1,872,221 -65,114 0.09% 21,879,914
2009-07-23 2009-07-21 11.636 1,937,335 +193,555 0.09% 22,543,286
2009-07-22 2009-07-20 11.510 1,743,780 +1,191 0.08% 20,071,435
2009-07-21 2009-07-17 11.334 1,742,589 +47,644 0.08% 19,750,496
2009-07-20 2009-07-16 11.561 1,694,945 +11,712 0.08% 19,594,709
2009-07-17 2009-07-15 11.737 1,683,233 -794 0.08% 19,756,075
2009-07-16 2009-07-14 11.485 1,684,027 +4,566 0.08% 19,341,244
2009-07-15 2009-07-13 11.007 1,679,461 +199 0.08% 18,485,103
2009-07-14 2009-07-10 11.384 1,679,262 +25,410 0.08% 19,117,338
2009-07-13 2009-07-09 11.485 1,653,852 +15,882 0.08% 18,994,681
2009-07-10 2009-07-08 11.712 1,637,970 +24,417 0.08% 19,183,569
2009-07-09 2009-07-07 12.341 1,613,553 -3,970 0.08% 19,913,603
2009-07-08 2009-07-06 12.669 1,617,523 -3,772 0.08% 20,492,218
2009-07-07 2009-07-03 12.896 1,621,295 +7,345 0.08% 20,907,520
2009-07-06 2009-07-02 12.367 1,613,950 -18,065 0.08% 19,959,152
2009-07-02 2009-06-29 12.417 1,632,015 -17,867 0.08% 20,264,766
2009-06-30 2009-06-26 12.518 1,649,882 -16,278 0.08% 20,652,841
2009-06-29 2009-06-25 12.115 1,666,160 +7,941 0.08% 20,185,165
2009-06-26 2009-06-24 11.661 1,658,219 +3,970 0.08% 19,337,192
2009-06-25 2009-06-23 11.485 1,654,249 -1,985 0.08% 18,999,241
2009-06-24 2009-06-22 11.787 1,656,234 -3,970 0.08% 19,522,619
2009-06-23 2009-06-19 11.611 1,660,204 -2,383 0.08% 19,276,709
2009-06-22 2009-06-18 11.561 1,662,587 +38,116 0.08% 19,220,629
2009-06-19 2009-06-17 11.410 1,624,471 +1,588 0.08% 18,534,492
2009-06-18 2009-06-16 11.133 1,622,883 +79,804 0.08% 18,066,749
2009-06-17 2009-06-15 11.888 1,543,079 -8,735 0.07% 18,344,280
2009-06-16 2009-06-12 12.493 1,551,814 -47,048 0.08% 19,386,163
2009-06-15 2009-06-11 12.190 1,598,862 -11,515 0.08% 19,490,674
2009-06-12 2009-06-10 12.316 1,610,377 -19,851 0.08% 19,833,846
2009-06-11 2009-06-09 12.014 1,630,228 -993 0.08% 19,585,617
2009-06-10 2009-06-08 12.493 1,631,221 +38,116 0.08% 20,378,162
2009-06-09 2009-06-05 12.291 1,593,105 +1,985 0.08% 19,580,994
2009-06-08 2009-06-04 12.442 1,591,120 +20,844 0.08% 19,797,047
2009-06-05 2009-06-03 12.694 1,570,276 +39,704 0.08% 19,933,201
2009-06-04 2009-06-02 12.543 1,530,572 -26,602 0.07% 19,197,896
2009-06-03 2009-06-01 13.097 1,557,174 -8,933 0.08% 20,394,404
2009-06-02 2009-05-29 12.442 1,566,107 -15,683 0.08% 19,485,830
2009-06-01 2009-05-27 12.493 1,581,790 +42,086 0.08% 19,760,641
2009-05-29 2009-05-26 12.341 1,539,704 -5,757 0.07% 19,002,198
2009-05-27 2009-05-25 12.241 1,545,461 -40,299 0.08% 18,917,548
2009-05-26 2009-05-22 11.964 1,585,760 -794 0.08% 18,971,496
2009-05-25 2009-05-21 12.115 1,586,554 +13,102 0.08% 19,220,756
2009-05-22 2009-05-20 12.518 1,573,452 +3,970 0.08% 19,696,108
2009-05-21 2009-05-19 12.341 1,569,482 -65,312 0.08% 19,369,702
2009-05-20 2009-05-18 12.744 1,634,794 +29,777 0.08% 20,834,548
2009-05-19 2009-05-15 11.712 1,605,017 -397 0.08% 18,797,631
2009-05-18 2009-05-14 10.503 1,605,414 +47,049 0.08% 16,861,400
2009-05-15 2009-05-13 10.503 1,558,365 -3,176 0.08% 16,367,252
2009-05-14 2009-05-12 10.251 1,561,541 +794 0.08% 16,007,309
2009-05-13 2009-05-11 10.452 1,560,747 -12,110 0.08% 16,313,649
2009-05-12 2009-05-08 10.872 1,572,857 -3,970 0.08% 17,100,673
2009-05-11 2009-05-07 10.950 1,576,827 +30,852 0.08% 17,266,293
2009-05-08 2009-05-06 11.571 1,545,975 +10,044 0.08% 17,888,943
2009-05-07 2009-05-05 10.562 1,535,931 -15,645 0.08% 16,222,081
2009-05-06 2009-05-04 10.199 1,551,576 -6,954 0.08% 15,825,009
2009-05-05 2009-04-30 9.733 1,558,530 -5,021 0.08% 15,169,725
2009-05-04 2009-04-29 9.060 1,563,551 -11,976 0.08% 14,166,246
2009-04-30 2009-04-28 8.387 1,575,527 +6,954 0.08% 13,214,342
2009-04-29 2009-04-27 8.672 1,568,573 -24,144 0.08% 13,602,672
2009-04-28 2009-04-24 8.931 1,592,717 -24,144 0.08% 14,224,349
2009-04-27 2009-04-23 9.060 1,616,861 +71,079 0.08% 14,649,251
2009-04-24 2009-04-22 9.060 1,545,782 -6,567 0.08% 14,005,254
2009-04-23 2009-04-21 9.138 1,552,349 +7,726 0.08% 14,185,308
2009-04-21 2009-04-17 9.811 1,544,623 +2,511 0.08% 15,154,318
2009-04-20 2009-04-16 9.630 1,542,112 -7,919 0.08% 14,850,242
2009-04-17 2009-04-15 9.837 1,550,031 -3,863 0.08% 15,247,501
2009-04-16 2009-04-14 9.837 1,553,894 -6,760 0.08% 15,285,501
2009-04-15 2009-04-09 9.604 1,560,654 +15,259 0.08% 14,988,398
2009-04-14 2009-04-08 9.164 1,545,395 -7,340 0.08% 14,161,767
2009-04-09 2009-04-07 9.319 1,552,735 -26,848 0.08% 14,470,200
2009-04-08 2009-04-06 9.397 1,579,583 +40,948 0.08% 14,843,071
2009-04-07 2009-04-03 9.863 1,538,635 -4,249 0.08% 15,175,230
2009-04-06 2009-04-02 9.915 1,542,884 -23,372 0.08% 15,297,016
2009-04-03 2009-04-01 9.112 1,566,256 -89,621 0.08% 14,271,844
2009-04-02 2009-03-31 8.077 1,655,877 +73,783 0.08% 13,373,878
2009-04-01 2009-03-30 8.051 1,582,094 -11,589 0.08% 12,737,006
2009-03-31 2009-03-27 9.034 1,593,683 -13,520 0.08% 14,397,996
2009-03-30 2009-03-26 8.698 1,607,203 +11,202 0.08% 13,979,277
2009-03-27 2009-03-25 8.801 1,596,001 +7,726 0.08% 14,047,103
2009-03-26 2009-03-24 8.983 1,588,275 -7,533 0.08% 14,266,908
2009-03-25 2009-03-23 8.543 1,595,808 +3,091 0.08% 13,632,304
2009-03-24 2009-03-20 8.025 1,592,717 -190,446 0.08% 12,781,299
2009-03-23 2009-03-19 8.258 1,783,163 -33,222 0.09% 14,725,038
2009-03-20 2009-03-18 7.895 1,816,385 +168,041 0.09% 14,341,099
2009-03-19 2009-03-17 7.326 1,648,344 -189,481 0.08% 12,075,607
2009-03-18 2009-03-16 7.507 1,837,825 +109,710 0.09% 13,796,751
2009-03-17 2009-03-13 6.886 1,728,115 +75,714 0.09% 11,899,507
2009-03-16 2009-03-12 7.067 1,652,401 -579 0.08% 11,677,578
2009-03-13 2009-03-11 6.989 1,652,980 +7,726 0.08% 11,553,300
2009-03-12 2009-03-10 6.963 1,645,254 -3,863 0.08% 11,456,710
2009-03-11 2009-03-09 6.731 1,649,117 +7,726 0.08% 11,099,400
2009-03-10 2009-03-06 6.472 1,641,391 -5,408 0.08% 10,622,500
2009-03-09 2009-03-05 6.705 1,646,799 +7,726 0.08% 11,041,169
2009-03-06 2009-03-04 6.523 1,639,073 +1,545 0.08% 10,692,359
2009-03-04 2009-03-02 6.032 1,637,528 +579 0.08% 9,876,870
2009-03-03 2009-02-27 6.265 1,636,949 +27,042 0.08% 10,254,753
2009-03-02 2009-02-26 6.472 1,609,907 -9,465 0.08% 10,418,747
2009-02-27 2009-02-25 6.653 1,619,372 -5,988 0.08% 10,773,441
2009-02-26 2009-02-24 6.912 1,625,360 +12,748 0.08% 11,234,028
2009-02-25 2009-02-23 7.248 1,612,612 +5,988 0.08% 11,688,603
2009-02-24 2009-02-20 7.300 1,606,624 +7,919 0.08% 11,728,380
2009-02-23 2009-02-19 7.507 1,598,705 +3,863 0.08% 12,001,652
2009-02-20 2009-02-18 7.300 1,594,842 -7,726 0.08% 11,642,372
2009-02-19 2009-02-17 7.222 1,602,568 +7,726 0.08% 11,574,317
2009-02-18 2009-02-16 7.818 1,594,842 -19,122 0.08% 12,468,072
2009-02-16 2009-02-12 7.637 1,613,964 +11,589 0.08% 12,325,103
2009-02-13 2009-02-11 7.429 1,602,375 +16,998 0.08% 11,904,763
2009-02-12 2009-02-10 7.481 1,585,377 +7,726 0.08% 11,860,557
2009-02-11 2009-02-09 7.507 1,577,651 -65,671 0.08% 11,843,597
2009-02-10 2009-02-06 7.196 1,643,322 +50,991 0.08% 11,826,116
2009-02-09 2009-02-05 6.834 1,592,331 +24,917 0.08% 10,882,081
2009-02-06 2009-02-04 6.912 1,567,414 -4,829 0.08% 10,833,522
2009-02-05 2009-02-03 6.679 1,572,243 -46,356 0.08% 10,500,599
2009-02-04 2009-02-02 6.834 1,618,599 +7,726 0.08% 11,061,598
2009-02-03 2009-01-30 7.300 1,610,873 +54,082 0.08% 11,759,398
2009-02-02 2009-01-29 7.248 1,556,791 -7,726 0.08% 11,283,999
2009-01-30 2009-01-23 6.938 1,564,517 -193 0.08% 10,853,999
2009-01-29 2009-01-22 6.989 1,564,710 -31,870 0.08% 10,936,348
2009-01-23 2009-01-21 6.886 1,596,580 +38,630 0.08% 10,993,779
2009-01-22 2009-01-20 7.429 1,557,950 +15,452 0.08% 11,574,709
2009-01-19 2009-01-15 7.947 1,542,498 -3,863 0.08% 12,258,510
2009-01-15 2009-01-13 7.740 1,546,361 +3,863 0.08% 11,968,970
2009-01-09 2009-01-07 8.801 1,542,498 -181,368 0.08% 13,576,200
2009-01-08 2009-01-06 8.594 1,723,866 +113,572 0.09% 14,815,499
2009-01-07 2009-01-05 8.646 1,610,294 +78,419 0.08% 13,922,792
2009-01-06 2009-01-02 8.594 1,531,875 +193 0.08% 13,165,462
2009-01-05 2008-12-31 8.620 1,531,682 -38,630 0.08% 13,203,453
2009-01-02 2008-12-29 8.206 1,570,312 +38,630 0.08% 12,886,053
2008-12-30 2008-12-24 8.413 1,531,682 -7,726 0.08% 12,886,253
2008-12-29 2008-12-22 8.905 1,539,408 +3,863 0.08% 13,708,403
2008-12-23 2008-12-19 9.293 1,535,545 -123,616 0.08% 14,270,253
2008-12-22 2008-12-18 8.750 1,659,161 -168,041 0.08% 14,517,102
2008-12-19 2008-12-17 7.999 1,827,202 +27,621 0.09% 14,615,704
2008-12-18 2008-12-16 7.714 1,799,581 +173,835 0.09% 13,882,330
2008-12-17 2008-12-15 7.378 1,625,746 +75,329 0.08% 11,994,226
2008-12-16 2008-12-12 7.326 1,550,417 -1,545 0.08% 11,358,203
2008-12-15 2008-12-11 7.688 1,551,962 +7,726 0.08% 11,931,972
2008-12-12 2008-12-10 8.102 1,544,236 +6,760 0.08% 12,512,172
2008-12-11 2008-12-09 8.154 1,537,476 -54,082 0.08% 12,536,999
2008-12-10 2008-12-08 7.947 1,591,558 -127,479 0.08% 12,648,398
2008-12-09 2008-12-05 7.378 1,719,037 -2,125 0.09% 12,682,497
2008-12-08 2008-12-04 6.653 1,721,162 +27,041 0.09% 11,450,635
2008-12-05 2008-12-03 7.119 1,694,121 +87,111 0.08% 12,060,125
2008-12-04 2008-12-02 6.549 1,607,010 +9,464 0.08% 10,524,798
2008-12-03 2008-12-01 6.860 1,597,546 +30,904 0.08% 10,959,076
2008-12-02 2008-11-28 6.472 1,566,642 +6,374 0.08% 10,138,751
2008-12-01 2008-11-27 6.782 1,560,268 +3,863 0.08% 10,582,181
2008-11-28 2008-11-26 6.627 1,556,405 -3,863 0.08% 10,314,241
2008-11-26 2008-11-24 6.472 1,560,268 -19,315 0.08% 10,097,501
2008-11-25 2008-11-21 6.472 1,579,583 +29,938 0.08% 10,222,501
2008-11-24 2008-11-20 6.290 1,549,645 +19,315 0.08% 9,747,947
2008-11-19 2008-11-17 6.549 1,530,330 -193 0.08% 10,022,598
2008-11-18 2008-11-14 6.549 1,530,523 +2,318 0.08% 10,023,862
2008-11-13 2008-11-11 7.015 1,528,205 -3,863 0.08% 10,720,760
2008-11-11 2008-11-07 6.756 1,532,068 -38,823 0.08% 10,351,260
2008-11-10 2008-11-06 6.834 1,570,891 -3,863 0.08% 10,735,559
2008-11-07 2008-11-05 6.886 1,574,754 -76,101 0.08% 10,843,489
2008-11-05 2008-11-03 6.239 1,650,855 -77,260 0.08% 10,299,133
2008-11-04 2008-10-31 5.824 1,728,115 -38,631 0.09% 10,065,372
2008-11-03 2008-10-30 5.824 1,766,746 +115,891 0.09% 10,290,378
2008-10-31 2008-10-29 5.410 1,650,855 +5,794 0.08% 8,931,613
2008-10-30 2008-10-28 5.281 1,645,061 -5,794 0.08% 8,687,341
2008-10-29 2008-10-27 5.824 1,650,855 -5,022 0.08% 9,615,373
2008-10-28 2008-10-24 6.135 1,655,877 -36,892 0.08% 10,159,003
2008-10-27 2008-10-23 6.575 1,692,769 -17,770 0.08% 11,130,280
2008-10-24 2008-10-22 5.954 1,710,539 +50,992 0.08% 10,184,401
2008-10-23 2008-10-21 6.187 1,659,547 -2,318 0.08% 10,267,439
2008-10-22 2008-10-20 6.213 1,661,865 +73,204 0.08% 10,324,800
2008-10-21 2008-10-17 5.695 1,588,661 -15,452 0.08% 9,047,500
2008-10-20 2008-10-16 5.540 1,604,113 +19,315 0.08% 8,886,350
2008-10-17 2008-10-15 6.265 1,584,798 -3,863 0.08% 9,928,050
2008-10-16 2008-10-14 6.601 1,588,661 -15,645 0.08% 10,486,875
2008-10-15 2008-10-13 6.472 1,604,306 +1,931 0.08% 10,382,499
2008-10-14 2008-10-10 5.824 1,602,375 -27,427 0.08% 9,333,002
2008-10-13 2008-10-09 6.032 1,629,802 -3,863 0.08% 9,830,270
2008-10-10 2008-10-08 5.773 1,633,665 -7,726 0.08% 9,430,670
2008-10-09 2008-10-06 6.239 1,641,391 +7,726 0.08% 10,240,090
2008-10-08 2008-10-03 6.653 1,633,665 +55,241 0.08% 10,868,530
2008-10-06 2008-10-02 7.196 1,578,424 +7,533 0.08% 11,359,080
2008-10-02 2008-09-29 6.731 1,570,891 -542,946 0.08% 10,572,899
2008-09-30 2008-09-26 6.756 2,113,837 +541,401 0.10% 14,281,923
2008-09-29 2008-09-25 6.963 1,572,436 +5,794 0.08% 10,949,643
2008-09-26 2008-09-24 6.860 1,566,642 -2,704 0.08% 10,747,076
2008-09-25 2008-09-23 6.989 1,569,346 -4,249 0.08% 10,968,750
2008-09-24 2008-09-22 7.429 1,573,595 +10,044 0.08% 11,690,943
2008-09-23 2008-09-19 7.145 1,563,551 +25,109 0.08% 11,171,097
2008-09-22 2008-09-18 6.989 1,538,442 -9,657 0.08% 10,752,751
2008-09-19 2008-09-17 7.326 1,548,099 +11,202 0.08% 11,341,222
2008-09-18 2008-09-16 7.973 1,536,897 -386 0.08% 12,253,782
2008-09-17 2008-09-12 8.465 1,537,283 +4,442 0.08% 13,012,965
2008-09-16 2008-09-11 8.465 1,532,841 +966 0.08% 12,975,364
2008-09-12 2008-09-10 9.500 1,531,875 -2,704 0.08% 14,553,387
2008-08-29 2008-08-27 10.251 1,534,579 -386 0.08% 15,731,101
2008-08-28 2008-08-26 9.785 1,534,965 -193 0.08% 15,019,828
2008-08-26 2008-08-21 9.759 1,535,158 -773 0.08% 14,981,977
2008-08-14 2008-08-12 10.329 1,535,931 -193 0.08% 15,864,241
2008-08-13 2008-08-11 10.251 1,536,124 +7,533 0.08% 15,746,939
2008-08-12 2008-08-08 10.355 1,528,591 +3,863 0.08% 15,827,998
2008-08-04 2008-07-31 11.985 1,524,728 -3,863 0.08% 18,274,607
2008-08-01 2008-07-30 12.115 1,528,591 -15,259 0.08% 18,518,757
2008-07-29 2008-07-25 12.115 1,543,850 -11,782 0.08% 18,703,619
2008-07-28 2008-07-24 12.296 1,555,632 +4,249 0.08% 19,128,247
2008-07-24 2008-07-22 11.520 1,551,383 -1,352 0.08% 17,871,200
2008-07-23 2008-07-21 11.468 1,552,735 +386 0.08% 17,806,385
2008-07-22 2008-07-18 10.976 1,552,349 -772 0.08% 17,038,443
2008-07-18 2008-07-16 10.821 1,553,121 -11,589 0.08% 16,805,687
2008-07-16 2008-07-14 11.157 1,564,710 +15,452 0.08% 17,457,651
2008-07-15 2008-07-11 11.571 1,549,258 +8,112 0.08% 17,926,931
2008-07-14 2008-07-10 11.520 1,541,146 -4,829 0.08% 17,753,275
2008-07-08 2008-07-04 10.588 1,545,975 +3,863 0.08% 16,368,183
2008-07-07 2008-07-03 10.355 1,542,112 +773 0.08% 15,968,003
2008-07-04 2008-07-02 10.717 1,541,339 -193 0.08% 16,518,598
2008-07-03 2008-06-30 11.002 1,541,532 -20,474 0.08% 16,959,622
2008-07-02 2008-06-27 11.235 1,562,006 -3,863 0.08% 17,548,787
2008-06-30 2008-06-26 11.028 1,565,869 -25,110 0.08% 17,267,907
2008-06-26 2008-06-24 10.743 1,590,979 -12,941 0.08% 17,091,777
2008-06-25 2008-06-23 10.613 1,603,920 +3,863 0.08% 17,023,202
2008-06-24 2008-06-20 10.588 1,600,057 +9,851 0.08% 16,940,782
2008-06-23 2008-06-19 10.846 1,590,206 +6,181 0.08% 17,248,133
2008-06-20 2008-06-18 11.390 1,584,025 -2,511 0.08% 18,042,196
2008-06-19 2008-06-17 11.494 1,586,536 +9,271 0.08% 18,235,076
2008-06-18 2008-06-16 11.261 1,577,265 -6,760 0.08% 17,761,049
2008-06-17 2008-06-13 10.536 1,584,025 +6,180 0.08% 16,689,031
2008-06-16 2008-06-12 11.312 1,577,845 +4,057 0.08% 17,849,270
2008-06-13 2008-06-11 11.960 1,573,788 +3,863 0.08% 18,821,875
2008-06-12 2008-06-10 11.908 1,569,925 +9,271 0.08% 18,694,395
2008-06-11 2008-06-06 12.736 1,560,654 +1,738 0.08% 19,876,798
2008-06-10 2008-06-05 12.607 1,558,916 +966 0.08% 19,652,887
2008-06-06 2008-06-04 12.917 1,557,950 -9,851 0.08% 20,124,669
2008-06-05 2008-06-03 12.607 1,567,801 -11,589 0.08% 19,764,898
2008-06-04 2008-06-02 12.892 1,579,390 +7,533 0.08% 20,360,733
2008-06-03 2008-05-30 12.684 1,571,857 +30,904 0.08% 19,938,101
2008-06-02 2008-05-29 12.659 1,540,953 +3,863 0.08% 19,506,212
2008-05-29 2008-05-27 12.866 1,537,090 +22,212 0.08% 19,775,632
2008-05-28 2008-05-26 12.322 1,514,878 +3,863 0.07% 18,666,345
2008-05-27 2008-05-23 12.477 1,511,015 -3,863 0.07% 18,853,435
2008-05-26 2008-05-22 12.296 1,514,878 +1,932 0.07% 18,627,130
2008-05-23 2008-05-21 12.400 1,512,946 +1,931 0.07% 18,760,034
2008-05-22 2008-05-20 12.684 1,511,015 +3,863 0.07% 19,166,356
2008-05-21 2008-05-19 12.451 1,507,152 +2,318 0.07% 18,766,221
2008-05-20 2008-05-16 12.348 1,504,834 +1,932 0.07% 18,581,538
2008-05-19 2008-05-15 12.555 1,502,902 +15,452 0.07% 18,868,922
2008-05-16 2008-05-14 12.866 1,487,450 +2,704 0.07% 19,136,982
2008-05-15 2008-05-13 12.607 1,484,746 +4,056 0.07% 18,717,843
2008-05-14 2008-05-09 12.736 1,480,690 +7,726 0.07% 18,858,360
2008-05-13 2008-05-08 13.202 1,472,964 -4,249 0.07% 19,446,301
2008-05-09 2008-05-07 13.461 1,477,213 -23,565 0.07% 19,884,796
2008-05-08 2008-05-06 13.176 1,500,778 +8,113 0.07% 19,774,655
2008-05-07 2008-05-05 13.124 1,492,665 -580 0.07% 19,590,476
2008-05-06 2008-05-02 12.917 1,493,245 -14,100 0.07% 19,288,848
2008-05-05 2008-04-30 12.954 1,507,345 +28,973 0.07% 19,525,600
2008-05-02 2008-04-29 12.980 1,478,372 -10,300 0.07% 19,189,456
2008-04-30 2008-04-28 13.351 1,488,672 +45,489 0.08% 19,875,242
2008-04-29 2008-04-25 13.351 1,443,183 +7,172 0.07% 19,267,919
2008-04-28 2008-04-24 14.040 1,436,011 -32,653 0.07% 20,161,206
2008-04-25 2008-04-23 13.907 1,468,664 -3,964 0.07% 20,425,120
2008-04-24 2008-04-22 13.007 1,472,628 -19,253 0.07% 19,153,909
2008-04-23 2008-04-21 12.318 1,491,881 -1,132 0.08% 18,376,805
2008-04-22 2008-04-18 12.026 1,493,013 +15,289 0.08% 17,955,699
2008-04-21 2008-04-17 12.477 1,477,724 -3,964 0.07% 18,437,291
2008-04-18 2008-04-16 11.682 1,481,688 -3,775 0.08% 17,309,249
2008-04-17 2008-04-15 12.000 1,485,463 +5,851 0.08% 17,825,549
2008-04-16 2008-04-14 12.318 1,479,612 +3,964 0.07% 18,225,677
2008-04-15 2008-04-11 12.927 1,475,648 +4,152 0.07% 19,075,919
2008-04-14 2008-04-10 13.033 1,471,496 -3,775 0.07% 19,178,165
2008-04-11 2008-04-09 13.139 1,475,271 -13,023 0.07% 19,383,685
2008-04-10 2008-04-08 13.722 1,488,294 +4,530 0.08% 20,422,145
2008-04-09 2008-04-07 13.881 1,483,764 +1,887 0.08% 20,595,815
2008-04-08 2008-04-03 14.013 1,481,877 -1,699 0.08% 20,765,897
2008-04-07 2008-04-02 13.854 1,483,576 +2,832 0.08% 20,553,905
2008-04-02 2008-03-31 13.881 1,480,744 -3,775 0.07% 20,553,895
2008-04-01 2008-03-28 14.199 1,484,519 -39,638 0.08% 21,078,195
2008-03-31 2008-03-27 13.272 1,524,157 +23,028 0.08% 20,227,877
2008-03-28 2008-03-26 12.742 1,501,129 -15,289 0.08% 19,126,960
2008-03-27 2008-03-25 12.000 1,516,418 -4,341 0.08% 18,197,009
2008-03-26 2008-03-20 10.649 1,520,759 +1,510 0.08% 16,194,566
2008-03-25 2008-03-19 11.073 1,519,249 +3,963 0.08% 16,822,406
2008-03-20 2008-03-18 11.046 1,515,286 +2,265 0.08% 16,738,384
2008-03-19 2008-03-17 11.444 1,513,021 -755 0.08% 17,314,564
2008-03-18 2008-03-14 12.344 1,513,776 -3,020 0.08% 18,686,605
2008-03-17 2008-03-13 12.768 1,516,796 +567 0.08% 19,366,765
2008-03-14 2008-03-12 13.139 1,516,229 +10,192 0.08% 19,921,835
2008-03-13 2008-03-11 13.060 1,506,037 -3,964 0.08% 19,668,237
2008-03-12 2008-03-10 13.192 1,510,001 +189 0.08% 19,920,005
2008-03-11 2008-03-07 13.775 1,509,812 +8,305 0.08% 20,797,402
2008-03-10 2008-03-06 14.305 1,501,507 +378 0.08% 21,478,502
2008-03-07 2008-03-05 14.517 1,501,129 +188 0.08% 21,791,215
2008-03-06 2008-03-04 15.020 1,500,941 -2,076 0.08% 22,543,926
2008-03-05 2008-03-03 15.735 1,503,017 +7,739 0.08% 23,650,112
2008-03-03 2008-02-28 16.556 1,495,278 -189 0.08% 24,756,248
2008-02-29 2008-02-27 16.265 1,495,467 -3,964 0.08% 24,323,612
2008-02-28 2008-02-26 15.868 1,499,431 -49,830 0.08% 23,792,286
2008-02-27 2008-02-25 15.497 1,549,261 -10,192 0.08% 24,008,406
2008-02-26 2008-02-22 15.841 1,559,453 +3,775 0.08% 24,703,378
2008-02-25 2008-02-21 16.026 1,555,678 +8,305 0.08% 24,932,048
2008-02-22 2008-02-20 16.689 1,547,373 +5,851 0.08% 25,823,698
2008-02-21 2008-02-19 16.795 1,541,522 +378 0.08% 25,889,392
2008-02-20 2008-02-18 16.768 1,541,144 -41,525 0.08% 25,842,219
2008-02-19 2008-02-15 16.821 1,582,669 +49,263 0.08% 26,622,368
2008-02-18 2008-02-14 17.060 1,533,406 -755 0.08% 26,159,286
2008-02-14 2008-02-12 16.609 1,534,161 +755 0.08% 25,481,286
2008-02-12 2008-02-06 17.483 1,533,406 -755 0.08% 26,809,206
2008-02-11 2008-02-04 18.278 1,534,161 -1,887 0.08% 28,041,607
2008-02-05 2008-02-01 17.245 1,536,048 +755 0.08% 26,489,188
2008-02-04 2008-01-31 17.616 1,535,293 -122,876 0.08% 27,045,548
2008-02-01 2008-01-30 16.159 1,658,169 +2,642 0.08% 26,794,243
2008-01-31 2008-01-29 15.550 1,655,527 +378 0.08% 25,742,886
2008-01-30 2008-01-28 14.914 1,655,149 -4,530 0.08% 24,684,729
2008-01-29 2008-01-25 14.887 1,659,679 +105,700 0.08% 24,708,324
2008-01-28 2008-01-24 14.172 1,553,979 -15,478 0.08% 22,023,269
2008-01-25 2008-01-23 13.324 1,569,457 -63,986 0.08% 20,912,226
2008-01-24 2008-01-22 12.212 1,633,443 -48,320 0.08% 19,947,468
2008-01-23 2008-01-21 13.616 1,681,763 +189 0.09% 22,898,697
2008-01-22 2008-01-18 15.099 1,681,574 +68,705 0.09% 25,390,643
2008-01-21 2008-01-17 16.159 1,612,869 -24,915 0.08% 26,062,243
2008-01-18 2008-01-16 17.060 1,637,784 -24,727 0.08% 27,939,933
2008-01-17 2008-01-15 18.305 1,662,511 +26,803 0.08% 30,431,646
2008-01-16 2008-01-14 19.020 1,635,708 -47,754 0.08% 31,110,937
2008-01-15 2008-01-11 19.205 1,683,462 -29,822 0.09% 32,331,376
2008-01-14 2008-01-10 19.576 1,713,284 -7,739 0.09% 33,539,506
2008-01-11 2008-01-09 19.311 1,721,023 +5,662 0.09% 33,235,106
2008-01-09 2008-01-07 20.662 1,715,361 +4,342 0.09% 35,443,206
2008-01-08 2008-01-04 21.033 1,711,019 -378 0.09% 35,988,040
2008-01-07 2008-01-03 21.192 1,711,397 -10,192 0.09% 36,268,001
2008-01-04 2008-01-02 20.927 1,721,589 -12,647 0.09% 36,027,940
2008-01-03 2007-12-31 21.324 1,734,236 +1,699 0.09% 36,981,706
2008-01-02 2007-12-27 20.874 1,732,537 +3,398 0.09% 36,165,261
2007-12-28 2007-12-24 21.192 1,729,139 -2,643 0.09% 36,643,990
2007-12-27 2007-12-20 20.000 1,731,782 -35,485 0.09% 34,635,626
2007-12-21 2007-12-19 19.947 1,767,267 -82,673 0.09% 35,251,695
2007-12-20 2007-12-18 18.967 1,849,940 -1,321 0.09% 35,087,589
2007-12-19 2007-12-17 18.940 1,851,261 +9,060 0.09% 35,063,605
2007-12-18 2007-12-14 20.318 1,842,201 +5,663 0.09% 37,429,605
2007-12-17 2007-12-13 20.662 1,836,538 +3,020 0.09% 37,946,995
2007-12-14 2007-12-12 21.669 1,833,518 -14,345 0.09% 39,730,254
2007-12-13 2007-12-11 22.066 1,847,863 +2,076 0.09% 40,775,344
2007-12-12 2007-12-10 22.331 1,845,787 -3,020 0.09% 41,218,485
2007-12-11 2007-12-07 22.887 1,848,807 +4,530 0.09% 42,314,400
2007-12-10 2007-12-06 23.020 1,844,277 +377 0.09% 42,454,995
2007-12-07 2007-12-05 22.914 1,843,900 +378 0.09% 42,250,936
2007-12-06 2007-12-04 23.311 1,843,522 +48,698 0.09% 42,974,800
2007-12-05 2007-12-03 23.974 1,794,824 +25,670 0.09% 43,028,213
2007-12-04 2007-11-30 24.768 1,769,154 -9,627 0.09% 43,818,763
2007-12-03 2007-11-29 23.894 1,778,781 -65,685 0.09% 42,502,246
2007-11-30 2007-11-28 21.960 1,844,466 -11,891 0.09% 40,504,945
2007-11-29 2007-11-27 21.007 1,856,357 -9,249 0.09% 38,995,775
2007-11-28 2007-11-26 21.642 1,865,606 -6,606 0.09% 40,376,145
2007-11-27 2007-11-23 20.821 1,872,212 -19,441 0.09% 38,981,670
2007-11-26 2007-11-22 22.517 1,891,653 -45,678 0.10% 42,593,494
2007-11-23 2007-11-21 23.735 1,937,331 +9,249 0.10% 45,982,725
2007-11-22 2007-11-20 25.139 1,928,082 +58,890 0.10% 48,470,174
2007-11-21 2007-11-19 26.490 1,869,192 -52,850 0.09% 49,514,999
2007-11-20 2007-11-16 26.808 1,922,042 +23,216 0.10% 51,525,979
2007-11-19 2007-11-15 27.550 1,898,826 -20,762 0.10% 52,312,006
2007-11-16 2007-11-14 27.285 1,919,588 -79,653 0.10% 52,375,492
2007-11-15 2007-11-13 26.225 1,999,241 -75,500 0.10% 52,430,405
2007-11-14 2007-11-12 26.013 2,074,741 +100,604 0.11% 53,970,724
2007-11-13 2007-11-09 29.510 1,974,137 +320,686 0.10% 58,256,628
2007-11-12 2007-11-08 31.576 1,653,451 -258,965 0.08% 52,209,610
2007-11-09 2007-11-07 28.768 1,912,416 -141,562 0.10% 55,016,766
2007-11-08 2007-11-06 26.914 2,053,978 +117,591 0.10% 55,280,551
2007-11-07 2007-11-05 26.861 1,936,387 +1,510 0.10% 52,013,129
2007-11-06 2007-11-02 26.861 1,934,877 -56,436 0.10% 51,972,569
2007-11-05 2007-11-01 26.596 1,991,313 -53,794 0.10% 52,960,992
2007-11-02 2007-10-31 26.437 2,045,107 -107,776 0.10% 54,066,648
2007-11-01 2007-10-30 26.199 2,152,883 -52,850 0.11% 56,402,660
2007-10-31 2007-10-29 26.358 2,205,733 -278,784 0.11% 58,137,839
2007-10-30 2007-10-26 26.649 2,484,517 +68,894 0.13% 66,209,883
2007-10-29 2007-10-25 25.775 2,415,623 -50,586 0.12% 62,262,257
2007-10-26 2007-10-24 25.219 2,466,209 -13,778 0.12% 62,194,172
2007-10-25 2007-10-23 25.033 2,479,987 +9,626 0.13% 62,081,768
2007-10-24 2007-10-22 23.868 2,470,361 +20,762 0.13% 58,961,440
2007-10-23 2007-10-18 25.033 2,449,599 +71,348 0.13% 61,321,062
2007-10-22 2007-10-17 25.377 2,378,251 -52,284 0.13% 60,354,001
2007-10-18 2007-10-16 26.172 2,430,535 +50,585 0.13% 63,612,387
2007-10-17 2007-10-15 26.411 2,379,950 -116,459 0.13% 62,855,872
2007-10-16 2007-10-12 26.808 2,496,409 -210,645 0.13% 66,923,573
2007-10-15 2007-10-11 26.172 2,707,054 +55,493 0.14% 70,849,490
2007-10-12 2007-10-10 25.801 2,651,561 -187,618 0.14% 68,413,758
2007-10-11 2007-10-09 25.430 2,839,179 +141,374 0.15% 72,201,608
2007-10-10 2007-10-08 25.298 2,697,805 0.14% 68,249,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top