History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 116,500 +0 0.00% 64,075
2025-10-13 2025-10-09 0.540 116,500 +0 0.00% 62,910
2025-10-10 2025-10-08 0.540 116,500 +0 0.00% 62,910
2025-10-09 2025-10-06 0.550 116,500 +0 0.00% 64,075
2025-10-08 2025-10-03 0.550 116,500 +0 0.00% 64,075
2025-10-06 2025-10-02 0.540 116,500 +0 0.00% 62,910
2025-10-03 2025-09-30 0.540 116,500 +0 0.00% 62,910
2025-10-02 2025-09-29 0.530 116,500 +0 0.00% 61,745
2025-09-30 2025-09-26 0.540 116,500 +0 0.00% 62,910
2025-09-29 2025-09-25 0.550 116,500 +0 0.00% 64,075
2025-09-26 2025-09-24 0.550 116,500 +0 0.00% 64,075
2025-09-25 2025-09-23 0.560 116,500 +0 0.00% 65,240
2025-09-24 2025-09-22 0.560 116,500 +0 0.00% 65,240
2025-09-23 2025-09-19 0.560 116,500 +0 0.00% 65,240
2025-09-22 2025-09-18 0.560 116,500 +0 0.00% 65,240
2025-09-19 2025-09-17 0.570 116,500 +0 0.00% 66,405
2025-09-18 2025-09-16 0.580 116,500 +500 0.00% 67,570
2025-09-16 2025-09-12 0.600 116,000 +40,000 0.00% 69,600
2025-06-10 2025-06-06 0.540 76,000 -200,000 0.00% 41,040
2025-06-03 2025-05-30 0.540 276,000 -1,000 0.01% 149,040
2025-05-08 2025-05-06 0.550 277,000 -500 0.01% 152,350
2025-04-23 2025-04-17 0.520 277,500 +500 0.01% 144,300
2024-05-23 2024-05-21 0.810 277,000 +51,000 0.01% 224,370
2024-05-21 2024-05-17 0.840 226,000 +500 0.00% 189,840
2022-08-23 2022-08-19 1.380 225,500 -2,000 0.00% 311,190
2022-03-29 2022-03-25 1.480 227,500 -100,000 0.00% 336,700
2022-03-28 2022-03-24 1.570 327,500 -10,000 0.01% 514,175
2022-03-03 2022-03-01 1.610 337,500 -40,000 0.01% 543,375
2021-12-22 2021-12-20 1.630 377,500 -10,000 0.01% 615,325
2021-12-09 2021-12-07 1.800 387,500 -40,500 0.01% 697,500
2021-11-30 2021-11-26 1.820 428,000 +20,000 0.01% 778,960
2021-11-18 2021-11-16 1.910 408,000 +20,000 0.01% 779,280
2021-11-15 2021-11-11 1.930 388,000 +20,000 0.01% 748,840
2021-11-02 2021-10-29 1.970 368,000 +20,000 0.01% 724,960
2021-11-01 2021-10-28 1.930 348,000 -60,000 0.01% 671,640
2021-09-17 2021-09-15 2.150 408,000 -5,000 0.01% 877,200
2021-09-15 2021-09-13 2.290 413,000 +95,000 0.01% 945,770
2021-09-14 2021-09-10 3.500 318,000 -10,000 0.01% 1,113,000
2021-09-09 2021-09-07 3.210 328,000 +30,000 0.01% 1,052,880
2021-09-06 2021-09-02 3.270 298,000 -10,000 0.01% 974,460
2021-09-01 2021-08-30 3.150 308,000 +10,000 0.01% 970,200
2021-08-18 2021-08-16 3.370 298,000 +10,000 0.01% 1,004,260
2021-08-10 2021-08-06 3.220 288,000 -10,000 0.01% 927,360
2021-08-02 2021-07-29 3.020 298,000 +10,000 0.01% 899,960
2021-07-23 2021-07-21 4.130 288,000 +500 0.01% 1,189,440
2021-06-22 2021-06-18 4.480 287,500 -1,500 0.01% 1,288,000
2021-06-21 2021-06-17 4.600 289,000 -11,000 0.01% 1,329,400
2021-06-17 2021-06-15 3.800 300,000 +1,000 0.01% 1,140,000
2021-05-21 2021-05-18 2.300 299,000 -3,500 0.01% 687,700
2021-05-18 2021-05-14 2.280 302,500 -80,000 0.01% 689,700
2021-05-14 2021-05-12 2.340 382,500 -20,000 0.01% 895,050
2021-05-13 2021-05-11 2.340 402,500 +100,000 0.01% 941,850
2021-05-07 2021-05-05 2.350 302,500 +3,500 0.01% 710,875
2021-05-05 2021-05-03 2.330 299,000 -140,000 0.01% 696,670
2021-04-23 2021-04-21 2.370 439,000 -500 0.01% 1,040,430
2021-03-25 2021-03-23 2.450 439,500 +50,000 0.01% 1,076,775
2021-03-23 2021-03-19 2.510 389,500 +30,000 0.01% 977,645
2021-03-22 2021-03-18 2.570 359,500 +50,000 0.01% 923,915
2021-03-17 2021-03-15 2.700 309,500 -10,000 0.01% 835,650
2021-03-16 2021-03-12 2.650 319,500 -100,000 0.01% 846,675
2021-03-03 2021-03-01 2.510 419,500 -10,000 0.01% 1,052,945
2021-03-02 2021-02-26 2.550 429,500 +50,000 0.01% 1,095,225
2021-02-25 2021-02-23 2.520 379,500 -40,000 0.01% 956,340
2021-01-25 2021-01-21 2.450 419,500 +100,000 0.01% 1,027,775
2021-01-22 2021-01-20 2.460 319,500 -40,000 0.01% 785,970
2020-11-24 2020-11-20 2.470 359,500 +10,000 0.01% 887,965
2020-11-23 2020-11-19 2.540 349,500 -20,000 0.01% 887,730
2020-11-17 2020-11-13 2.450 369,500 +20,000 0.01% 905,275
2020-10-08 2020-10-06 2.170 349,500 +10,000 0.01% 758,415
2020-10-07 2020-10-05 2.260 339,500 +10,000 0.01% 767,270
2020-09-10 2020-09-08 2.340 329,500 +10,000 0.01% 771,030
2020-09-02 2020-08-31 2.390 319,500 +10,000 0.01% 763,605
2020-08-14 2020-08-12 2.890 309,500 -6,000 0.01% 894,455
2020-07-27 2020-07-23 3.050 315,500 +10,000 0.01% 962,275
2020-07-23 2020-07-21 3.130 305,500 -10,000 0.01% 956,215
2020-07-21 2020-07-17 3.080 315,500 +10,000 0.01% 971,740
2020-07-10 2020-07-08 2.980 305,500 +10,000 0.01% 910,390
2020-07-08 2020-07-06 3.080 295,500 -20,000 0.01% 910,140
2020-07-06 2020-07-02 2.830 315,500 -10,000 0.01% 892,865
2020-07-03 2020-06-30 2.720 325,500 +10,000 0.01% 885,360
2020-06-24 2020-06-22 2.880 315,500 -6,000 0.01% 908,640
2020-06-04 2020-06-02 2.750 321,500 +6,000 0.01% 884,125
2020-06-03 2020-06-01 2.710 315,500 -10,000 0.01% 855,005
2020-05-25 2020-05-21 2.880 325,500 +10,000 0.01% 937,440
2020-05-21 2020-05-19 2.900 315,500 +10,000 0.01% 914,950
2020-05-13 2020-05-11 3.080 305,500 +6,000 0.01% 940,940
2020-05-07 2020-05-05 3.100 299,500 -20,000 0.01% 928,450
2020-05-06 2020-05-04 2.750 319,500 +20,000 0.01% 878,625
2020-04-23 2020-04-21 3.500 299,500 -8,000 0.01% 1,048,250
2020-04-15 2020-04-09 3.590 307,500 +8,000 0.01% 1,103,925
2020-03-16 2020-03-12 4.160 299,500 -2,000 0.01% 1,245,920
2020-03-11 2020-03-09 2.980 301,500 +1,000 0.01% 898,470
2020-03-09 2020-03-05 2.980 300,500 -10,000 0.01% 895,490
2020-03-02 2020-02-27 2.830 310,500 +10,000 0.01% 878,715
2020-02-13 2020-02-11 3.100 300,500 +500 0.01% 931,550
2020-01-31 2020-01-29 2.940 300,000 -60,000 0.01% 882,000
2020-01-16 2020-01-14 3.160 360,000 -10,000 0.01% 1,137,600
2020-01-15 2020-01-13 3.040 370,000 -20,000 0.01% 1,124,800
2019-12-10 2019-12-06 2.670 390,000 +20,000 0.01% 1,041,300
2019-08-26 2019-08-22 2.380 370,000 -10,000 0.01% 880,600
2019-05-31 2019-05-29 2.544 380,000 +5,127 0.01% 966,846
2019-04-03 2019-04-01 3.051 374,873 +9,865 0.01% 1,143,801
2018-08-16 2018-08-14 3.629 365,008 +9,865 0.01% 1,324,601
2018-06-13 2018-06-11 4.095 355,143 +9,866 0.01% 1,454,402
2018-04-26 2018-04-24 4.085 345,277 +49,325 0.01% 1,410,498
2018-04-25 2018-04-23 4.065 295,952 +19,730 0.01% 1,202,999
2018-03-05 2018-03-01 4.602 276,222 -1,480 0.01% 1,271,200
2018-02-26 2018-02-22 4.491 277,702 +1,480 0.01% 1,247,046
2017-12-19 2017-12-15 4.460 276,222 -6,906 0.01% 1,232,000
2017-12-15 2017-12-13 4.430 283,128 +6,906 0.01% 1,254,192
2017-12-04 2017-11-30 4.480 276,222 +987 0.01% 1,237,600
2017-11-28 2017-11-24 6.064 275,235 +35,993 0.01% 1,669,068
2017-11-20 2017-11-16 5.971 239,242 -17,150 0.01% 1,428,481
2017-11-17 2017-11-15 5.469 256,392 -25,725 0.01% 1,402,311
2017-11-16 2017-11-14 5.411 282,117 -42,875 0.01% 1,526,562
2017-11-08 2017-11-06 5.283 324,992 +42,875 0.01% 1,716,872
2017-10-31 2017-10-27 5.364 282,117 -857 0.01% 1,513,402
2017-10-30 2017-10-26 5.423 282,974 +17,150 0.01% 1,534,499
2017-10-25 2017-10-23 5.306 265,824 +16,721 0.01% 1,410,499
2017-10-24 2017-10-20 5.353 249,103 +8,575 0.01% 1,333,395
2017-10-23 2017-10-19 5.329 240,528 -8,575 0.01% 1,281,885
2017-10-17 2017-10-13 5.469 249,103 +8,575 0.01% 1,362,445
2017-10-13 2017-10-11 5.388 240,528 -1,715 0.01% 1,295,910
2017-10-12 2017-10-10 5.469 242,243 -2,573 0.01% 1,324,925
2017-10-10 2017-10-06 5.644 244,816 -857 0.01% 1,381,823
2017-10-09 2017-10-04 5.294 245,673 +857 0.01% 1,300,710
2017-10-06 2017-10-03 5.248 244,816 +2,144 0.01% 1,284,752
2017-10-04 2017-09-29 5.213 242,672 +3,001 0.01% 1,265,011
2017-09-29 2017-09-27 6.309 239,671 +19,932 0.01% 1,512,073
2017-09-18 2017-09-14 6.284 219,739 +394 0.01% 1,380,733
2017-08-21 2017-08-17 5.253 219,345 -8,255 0.01% 1,152,268
2017-08-15 2017-08-11 5.126 227,600 +8,255 0.01% 1,166,683
2017-07-10 2017-07-06 5.190 219,345 -15,724 0.01% 1,138,318
2017-07-05 2017-07-03 4.948 235,069 -78,619 0.01% 1,163,109
2017-07-04 2017-06-30 4.897 313,688 +78,619 0.01% 1,536,152
2017-06-29 2017-06-27 5.037 235,069 -78,619 0.01% 1,184,039
2017-06-19 2017-06-15 4.744 313,688 +15,724 0.01% 1,488,272
2017-06-13 2017-06-09 4.795 297,964 +78,619 0.01% 1,428,831
2017-06-07 2017-06-05 4.884 219,345 -394 0.01% 1,071,358
2017-06-06 2017-06-02 4.973 219,739 +787 0.01% 1,092,847
2017-06-01 2017-05-29 6.232 218,952 -787 0.01% 1,364,573
2017-05-31 2017-05-26 6.149 219,739 +19,273 0.01% 1,351,095
2017-05-25 2017-05-23 6.107 200,466 -71,724 0.01% 1,224,207
2017-05-24 2017-05-22 5.981 272,190 +718 0.01% 1,628,057
2017-05-08 2017-05-04 5.870 271,472 +71,723 0.01% 1,593,483
2017-04-19 2017-04-13 6.023 199,749 -72,799 0.01% 1,203,119
2017-03-30 2017-03-28 5.898 272,548 +71,723 0.01% 1,607,398
2017-03-29 2017-03-27 5.884 200,825 +1,076 0.01% 1,181,600
2017-03-15 2017-03-13 5.828 199,749 -7,173 0.01% 1,164,129
2017-03-13 2017-03-09 5.661 206,922 +7,173 0.01% 1,171,313
2017-02-24 2017-02-22 5.744 199,749 -215,170 0.01% 1,147,419
2017-02-21 2017-02-17 5.577 414,919 +143,447 0.01% 2,314,001
2016-12-13 2016-12-09 5.619 271,472 +71,723 0.01% 1,525,353
2016-12-12 2016-12-08 5.758 199,749 -71,723 0.01% 1,150,204
2016-12-09 2016-12-07 5.535 271,472 +71,723 0.01% 1,502,643
2016-10-06 2016-10-04 6.107 199,749 -359 0.01% 1,219,829
2016-09-29 2016-09-27 6.767 200,108 +9,640 0.01% 1,354,217
2016-08-04 2016-08-01 5.522 190,468 -68,268 0.01% 1,051,829
2016-08-03 2016-07-29 5.244 258,736 +68,268 0.01% 1,356,818
2016-07-26 2016-07-22 5.654 190,468 +682 0.01% 1,076,939
2016-07-13 2016-07-11 5.683 189,786 -6,826 0.01% 1,078,643
2016-07-11 2016-07-07 5.478 196,612 +6,826 0.01% 1,077,118
2016-06-24 2016-06-22 5.391 189,786 +683 0.01% 1,023,043
2016-06-20 2016-06-16 5.141 189,103 -341 0.01% 972,271
2016-05-20 2016-05-18 6.256 189,444 +20,441 0.01% 1,185,153
2016-05-11 2016-05-09 6.092 169,003 -121,804 0.01% 1,029,525
2016-04-06 2016-04-01 5.944 290,807 -6,090 0.01% 1,728,551
2016-03-29 2016-03-23 6.223 296,897 -121,804 0.01% 1,847,625
2016-03-23 2016-03-21 6.174 418,701 -20,098 0.01% 2,585,000
2016-03-16 2016-03-14 6.223 438,799 +6,091 0.01% 2,730,697
2015-11-17 2015-11-13 7.135 432,708 +47,316 0.01% 3,087,222
2015-08-26 2015-08-24 6.084 385,392 +32,546 0.01% 2,344,653
2015-08-24 2015-08-20 7.264 352,846 +162,727 0.01% 2,562,969
2015-08-05 2015-08-03 8.849 190,119 -216,969 0.01% 1,682,398
2015-07-09 2015-07-07 8.610 407,088 +321,656 0.01% 3,504,831
2015-07-07 2015-07-03 9.089 85,432 +32,546 0.00% 776,478
2015-05-13 2015-05-11 11.024 52,886 -2,712 0.00% 583,009
2015-05-12 2015-05-08 10.910 55,598 +1,577 0.00% 606,576
2015-05-08 2015-05-06 10.891 54,021 -2,636 0.00% 588,346
2015-04-30 2015-04-28 11.062 56,657 -2,635 0.00% 626,730
2015-04-21 2015-04-17 10.796 59,292 +2,108 0.00% 640,127
2015-04-20 2015-04-16 10.872 57,184 +2,372 0.00% 621,709
2015-04-16 2015-04-14 10.815 54,812 -2,372 0.00% 592,801
2015-04-15 2015-04-13 11.290 57,184 -263 0.00% 645,579
2015-04-14 2015-04-10 10.929 57,447 -2,635 0.00% 627,838
2015-02-04 2015-02-02 10.113 60,082 +10,540 0.00% 607,617
2015-01-28 2015-01-26 10.455 49,542 +2,636 0.00% 517,944
2015-01-20 2015-01-16 10.455 46,906 +3,162 0.00% 490,386
2015-01-16 2015-01-14 10.853 43,744 +263 0.00% 474,758
2015-01-13 2015-01-09 10.739 43,481 -2,635 0.00% 466,954
2015-01-07 2015-01-05 11.157 46,116 -2,635 0.00% 514,502
2015-01-05 2014-12-31 10.398 48,751 +2,635 0.00% 506,900
2014-12-08 2014-12-04 11.043 46,116 -26,352 0.00% 509,252
2014-12-04 2014-12-02 10.796 72,468 +2,635 0.00% 782,378
2014-10-20 2014-10-16 10.758 69,833 +26,352 0.00% 751,280
2014-10-10 2014-10-08 11.195 43,481 -2,108 0.00% 486,754
2014-10-08 2014-10-06 11.138 45,589 +2,635 0.00% 507,757
2014-09-19 2014-09-17 11.840 42,954 -2,108 0.00% 508,565
2014-09-08 2014-09-04 12.436 45,062 +1,060 0.00% 560,387
2014-08-28 2014-08-26 12.319 44,002 +2,059 0.00% 542,075
2014-08-19 2014-08-15 12.572 41,943 +2,059 0.00% 527,305
2014-07-30 2014-07-28 12.786 39,884 -1,030 0.00% 509,944
2014-07-29 2014-07-25 12.747 40,914 -1,029 0.00% 521,523
2014-07-28 2014-07-24 12.553 41,943 -1,029 0.00% 526,490
2014-07-25 2014-07-23 12.378 42,972 -2,059 0.00% 531,891
2014-07-24 2014-07-22 12.067 45,031 -1,544 0.00% 543,377
2014-07-18 2014-07-16 12.086 46,575 -60,470 0.00% 562,913
2014-07-17 2014-07-15 11.970 107,045 -12,351 0.00% 1,281,283
2014-07-15 2014-07-11 11.931 119,396 -1,544 0.00% 1,424,479
2014-07-14 2014-07-10 11.931 120,940 -1,544 0.00% 1,442,900
2014-07-10 2014-07-08 12.028 122,484 -1,544 0.00% 1,473,221
2014-07-08 2014-07-04 11.834 124,028 +1,544 0.00% 1,467,692
2014-07-07 2014-07-03 11.931 122,484 +1,544 0.00% 1,461,321
2014-06-24 2014-06-20 11.367 120,940 +22,129 0.00% 1,374,750
2014-06-23 2014-06-19 11.523 98,811 +32,423 0.00% 1,138,565
2014-06-20 2014-06-18 11.639 66,388 +11,836 0.00% 772,706
2014-06-19 2014-06-17 11.872 54,552 +1,544 0.00% 647,664
2014-06-18 2014-06-16 11.911 53,008 +2,059 0.00% 631,393
2014-06-11 2014-06-09 11.853 50,949 +772 0.00% 603,898
2014-06-10 2014-06-06 11.756 50,177 +10,293 0.00% 589,872
2014-06-09 2014-06-05 12.183 39,884 -51,464 0.00% 485,919
2014-06-06 2014-06-04 12.183 91,348 -515 0.00% 1,112,921
2014-05-30 2014-05-28 12.280 91,863 -1,544 0.00% 1,128,121
2014-05-27 2014-05-23 12.164 93,407 -1,029 0.00% 1,136,192
2014-05-22 2014-05-20 11.600 94,436 +54,037 0.00% 1,095,494
2014-05-19 2014-05-15 11.931 40,399 -2,059 0.00% 481,989
2014-05-15 2014-05-13 12.232 42,458 +1,112 0.00% 519,329
2014-04-30 2014-04-28 11.952 41,346 +2,005 0.00% 494,177
2014-04-09 2014-04-07 13.070 39,341 -2,005 0.00% 514,173
2014-03-13 2014-03-11 11.593 41,346 -2,004 0.00% 479,327
2014-03-05 2014-03-03 11.912 43,350 -2,506 0.00% 516,399
2014-02-24 2014-02-20 11.992 45,856 +2,506 0.00% 549,912
2014-02-14 2014-02-12 12.431 43,350 -2,005 0.00% 538,889
2014-01-28 2014-01-24 12.252 45,355 -1,504 0.00% 555,668
2014-01-17 2014-01-15 12.750 46,859 -1,002 0.00% 597,470
2014-01-08 2014-01-06 12.830 47,861 -1,503 0.00% 614,066
2013-12-27 2013-12-20 13.329 49,364 -1,504 0.00% 657,974
2013-12-18 2013-12-16 13.568 50,868 +2,005 0.00% 690,201
2013-12-16 2013-12-12 13.768 48,863 -2,005 0.00% 672,746
2013-12-06 2013-12-04 13.808 50,868 +1,504 0.00% 702,381
2013-12-04 2013-12-02 14.167 49,364 -1,253 0.00% 699,344
2013-11-20 2013-11-18 13.748 50,617 -3,007 0.00% 695,886
2013-11-19 2013-11-15 13.409 53,624 -50,116 0.00% 719,036
2013-11-18 2013-11-14 12.850 103,740 +50,116 0.00% 1,333,074
2013-11-12 2013-11-08 13.090 53,624 +2,004 0.00% 701,916
2013-11-01 2013-10-30 13.229 51,620 +2,005 0.00% 682,895
2013-10-10 2013-10-08 13.209 49,615 +2,005 0.00% 655,380
2013-09-24 2013-09-19 13.030 47,610 -2,256 0.00% 620,345
2013-09-17 2013-09-13 12.930 49,866 -501 0.00% 644,765
2013-09-10 2013-09-06 13.537 50,367 -50,116 0.00% 681,836
2013-09-09 2013-09-05 13.558 100,483 +2,287 0.00% 1,362,326
2013-09-05 2013-09-03 13.537 98,196 +245 0.00% 1,329,314
2013-08-23 2013-08-21 13.394 97,951 +1,469 0.00% 1,311,997
2013-08-20 2013-08-16 13.231 96,482 +1,224 0.00% 1,276,561
2013-08-19 2013-08-15 13.190 95,258 +48,976 0.00% 1,256,476
2013-08-13 2013-08-09 13.109 46,282 +490 0.00% 606,691
2013-08-05 2013-08-01 12.986 45,792 -1,469 0.00% 594,658
2013-07-23 2013-07-19 13.047 47,261 +1,469 0.00% 616,629
2013-07-16 2013-07-12 13.231 45,792 +1,959 0.00% 605,878
2013-06-17 2013-06-13 12.557 43,833 -245 0.00% 550,423
2013-06-10 2013-06-06 13.292 44,078 +2,449 0.00% 585,899
2013-05-30 2013-05-28 13.456 41,629 +979 0.00% 560,147
2013-05-29 2013-05-27 13.354 40,650 +1,959 0.00% 542,823
2013-05-27 2013-05-23 13.292 38,691 -4,897 0.00% 514,294
2013-05-24 2013-05-22 13.497 43,588 +4,897 0.00% 588,286
2013-05-16 2013-05-14 14.300 38,691 +905 0.00% 553,296
2013-03-27 2013-03-25 13.610 37,786 -240 0.00% 514,284
2013-02-26 2013-02-22 12.732 38,026 -47,830 0.00% 484,161
2013-02-20 2013-02-18 12.983 85,856 -1,675 0.00% 1,114,689
2013-02-14 2013-02-07 13.171 87,531 -47,591 0.00% 1,152,906
2013-02-08 2013-02-06 13.213 135,122 +97,096 0.01% 1,785,396
2013-01-21 2013-01-17 13.443 38,026 -717 0.00% 511,191
2013-01-10 2013-01-08 13.422 38,743 -478 0.00% 520,020
2013-01-09 2013-01-07 13.652 39,221 +1,195 0.00% 535,455
2012-12-20 2012-12-18 12.461 38,026 -2,869 0.00% 473,825
2012-12-13 2012-12-11 12.544 40,895 -2,392 0.00% 512,995
2012-12-11 2012-12-07 12.732 43,287 -717 0.00% 551,145
2012-12-04 2012-11-30 12.231 44,004 +2,391 0.00% 538,195
2012-12-03 2012-11-29 12.063 41,613 +718 0.00% 501,991
2012-11-21 2012-11-19 11.415 40,895 -479 0.00% 466,825
2012-11-19 2012-11-15 11.624 41,374 -2,870 0.00% 480,943
2012-11-16 2012-11-14 11.708 44,244 +957 0.00% 518,005
2012-11-06 2012-11-02 11.708 43,287 -2,392 0.00% 506,800
2012-11-05 2012-11-01 11.373 45,679 -1,195 0.00% 519,526
2012-11-02 2012-10-31 11.018 46,874 +1,195 0.00% 516,457
2012-10-18 2012-10-16 10.788 45,679 -478 0.00% 492,785
2012-10-11 2012-10-09 10.453 46,157 -4,305 0.00% 482,502
2012-10-08 2012-10-04 10.265 50,462 -95,661 0.00% 518,009
2012-10-04 2012-09-28 10.035 146,123 +4,304 0.01% 1,466,396
2012-10-03 2012-09-27 10.077 141,819 -5,739 0.01% 1,429,134
2012-09-28 2012-09-26 9.994 147,558 +95,661 0.01% 1,474,627
2012-09-25 2012-09-21 10.098 51,897 +5,740 0.00% 524,060
2012-09-20 2012-09-18 10.286 46,157 -239 0.00% 474,782
2012-09-18 2012-09-14 10.182 46,396 -9,088 0.00% 472,390
2012-09-17 2012-09-13 10.014 55,484 -478 0.00% 555,642
2012-09-14 2012-09-12 10.056 55,962 +4,305 0.00% 562,768
2012-09-13 2012-09-11 10.098 51,657 -3,349 0.00% 521,636
2012-09-12 2012-09-10 10.161 55,006 -4,783 0.00% 558,905
2012-09-11 2012-09-07 10.035 59,789 -96,140 0.00% 600,004
2012-09-07 2012-09-05 9.973 155,929 -11,001 0.01% 1,555,023
2012-09-06 2012-09-04 10.035 166,930 -28,698 0.01% 1,675,202
2012-09-04 2012-08-31 10.690 195,628 +5,853 0.01% 2,091,209
2012-09-03 2012-08-30 10.560 189,775 +41,296 0.01% 2,004,102
2012-08-30 2012-08-28 10.819 148,479 +3,712 0.01% 1,606,399
2012-08-28 2012-08-24 11.185 144,767 +3,712 0.01% 1,619,279
2012-08-27 2012-08-23 11.530 141,055 -46,400 0.01% 1,626,399
2012-08-24 2012-08-22 11.444 187,455 -38,280 0.01% 2,145,242
2012-08-22 2012-08-20 11.229 225,735 +928 0.01% 2,534,669
2012-08-21 2012-08-17 11.638 224,807 -46,399 0.01% 2,616,305
2012-08-13 2012-08-09 13.082 271,206 -2,552 0.01% 3,547,911
2012-08-09 2012-08-07 12.931 273,758 -23,200 0.01% 3,539,996
2012-08-08 2012-08-06 12.565 296,958 +2,320 0.01% 3,731,198
2012-08-07 2012-08-03 12.500 294,638 +2,320 0.01% 3,682,998
2012-08-03 2012-08-01 12.759 292,318 -46,400 0.01% 3,729,597
2012-08-02 2012-07-31 12.435 338,718 -53,128 0.01% 4,212,101
2012-07-27 2012-07-25 11.983 391,846 -2,784 0.02% 4,695,425
2012-07-24 2012-07-20 12.177 394,630 +132,008 0.02% 4,805,330
2012-07-23 2012-07-19 12.694 262,622 +46,399 0.01% 3,333,735
2012-07-20 2012-07-18 12.845 216,223 +46,400 0.01% 2,777,364
2012-07-12 2012-07-10 13.168 169,823 +86,304 0.01% 2,236,261
2012-07-10 2012-07-06 13.384 83,519 -2,320 0.00% 1,117,794
2012-07-09 2012-07-05 13.384 85,839 -26,216 0.00% 1,148,844
2012-07-06 2012-07-04 13.039 112,055 +3,016 0.00% 1,461,071
2012-07-04 2012-06-29 12.716 109,039 +32,015 0.00% 1,386,496
2012-07-03 2012-06-28 12.802 77,024 -168,894 0.00% 986,046
2012-06-20 2012-06-18 12.091 245,918 -464 0.01% 2,973,294
2012-06-14 2012-06-12 12.004 246,382 +464 0.01% 2,957,664
2012-06-12 2012-06-08 11.616 245,918 -25,056 0.01% 2,856,694
2012-06-11 2012-06-07 11.336 270,974 -46,400 0.01% 3,071,836
2012-05-29 2012-05-25 11.573 317,374 -21,344 0.01% 3,673,080
2012-05-22 2012-05-18 11.854 338,718 +8,635 0.01% 4,015,157
2012-05-21 2012-05-17 12.186 330,083 -4,522 0.01% 4,022,298
2012-05-18 2012-05-16 11.810 334,605 +4,522 0.01% 3,951,602
2012-05-17 2012-05-15 12.318 330,083 +45,217 0.01% 4,066,098
2012-05-10 2012-05-08 12.871 284,866 +135,650 0.01% 3,666,596
2012-05-02 2012-04-27 13.402 149,216 +45,217 0.01% 1,999,804
2012-04-30 2012-04-26 13.623 103,999 -45,217 0.00% 1,416,803
2012-04-27 2012-04-25 13.314 149,216 -45,217 0.01% 1,986,604
2012-04-25 2012-04-23 13.026 194,433 -99,477 0.01% 2,532,706
2012-04-24 2012-04-20 12.960 293,910 +185,390 0.01% 3,809,004
2012-04-23 2012-04-19 13.446 108,520 +4,521 0.00% 1,459,193
2012-04-12 2012-04-10 12.893 103,999 -36,173 0.00% 1,340,903
2012-03-30 2012-03-28 12.650 140,172 -90,434 0.01% 1,773,196
2012-03-20 2012-03-16 12.363 230,606 -40,695 0.01% 2,850,900
2012-03-19 2012-03-15 12.119 271,301 -27,130 0.01% 3,287,997
2012-03-16 2012-03-14 11.699 298,431 -9,044 0.01% 3,491,396
2012-03-09 2012-03-07 11.876 307,475 +22,609 0.01% 3,651,603
2012-03-08 2012-03-06 12.119 284,866 +9,043 0.01% 3,452,397
2012-03-07 2012-03-05 12.296 275,823 +27,130 0.01% 3,391,601
2012-02-24 2012-02-22 12.562 248,693 -45,217 0.01% 3,124,003
2012-02-22 2012-02-20 12.031 293,910 -45,217 0.01% 3,536,004
2012-02-21 2012-02-17 12.031 339,127 -3,617 0.01% 4,080,006
2012-02-20 2012-02-16 11.566 342,744 -452 0.01% 3,964,341
2012-02-15 2012-02-13 11.456 343,196 -1,809 0.01% 3,931,619
2012-02-14 2012-02-10 11.589 345,005 -4,521 0.01% 3,998,123
2012-02-13 2012-02-09 11.721 349,526 +23,965 0.01% 4,096,895
2012-02-10 2012-02-08 11.942 325,561 -22,609 0.01% 3,887,994
2012-02-08 2012-02-06 11.257 348,170 -4,974 0.01% 3,919,301
2012-02-07 2012-02-03 11.279 353,144 -4,974 0.02% 3,983,103
2012-02-06 2012-02-02 11.301 358,118 +9,948 0.02% 4,047,124
2012-02-03 2012-02-01 11.146 348,170 -904 0.01% 3,880,801
2012-02-02 2012-01-31 11.257 349,074 +9,947 0.01% 3,929,477
2012-02-01 2012-01-30 11.146 339,127 +45,217 0.01% 3,780,005
2012-01-31 2012-01-27 11.589 293,910 +90,434 0.01% 3,406,004
2012-01-30 2012-01-26 11.942 203,476 +81,390 0.01% 2,430,001
2012-01-27 2012-01-20 12.141 122,086 +67,826 0.01% 1,482,305
2012-01-26 2012-01-19 12.805 54,260 -67,826 0.00% 694,797
2012-01-20 2012-01-18 12.230 122,086 -29,617 0.01% 1,493,105
2012-01-19 2012-01-17 11.854 151,703 -22,608 0.01% 1,798,285
2012-01-18 2012-01-16 11.766 174,311 -13,565 0.01% 2,050,860
2012-01-16 2012-01-12 11.367 187,876 -4,522 0.01% 2,135,669
2012-01-13 2012-01-11 11.257 192,398 +4,522 0.01% 2,165,797
2012-01-10 2012-01-06 11.168 187,876 +31,652 0.01% 2,098,274
2011-12-20 2011-12-16 12.473 156,224 +14,695 0.01% 1,948,616
2011-12-19 2011-12-15 11.898 141,529 -40,695 0.01% 1,683,942
2011-11-14 2011-11-10 11.146 182,224 +45,217 0.01% 2,031,120
2011-11-11 2011-11-09 11.522 137,007 -21,704 0.01% 1,578,629
2011-11-10 2011-11-08 11.367 158,711 +23,060 0.01% 1,804,138
2011-09-07 2011-09-05 14.848 135,651 +3,516 0.01% 2,014,203
2011-08-16 2011-08-12 14.735 132,135 -221 0.01% 1,946,996
2011-07-05 2011-06-30 15.779 132,356 -220 0.01% 2,088,483
2011-06-16 2011-06-14 14.712 132,576 -110,112 0.01% 1,950,484
2011-05-09 2011-05-05 14.667 242,688 -221 0.01% 3,559,453
2011-05-03 2011-04-28 15.740 242,909 +5,843 0.01% 3,823,499
2011-04-29 2011-04-27 15.834 237,066 +215 0.01% 3,753,607
2011-04-08 2011-04-06 16.113 236,851 -644 0.01% 3,816,383
2011-03-11 2011-03-09 13.878 237,495 -42,947 0.01% 3,295,880
2011-02-17 2011-02-15 13.552 280,442 +42,947 0.01% 3,800,465
2011-02-16 2011-02-14 13.738 237,495 -3,436 0.01% 3,262,700
2011-02-15 2011-02-11 13.389 240,931 +3,436 0.01% 3,225,753
2011-02-10 2011-02-08 14.320 237,495 +215 0.01% 3,400,950
2010-12-29 2010-12-24 13.878 237,280 -3,436 0.01% 3,292,896
2010-12-14 2010-12-10 13.668 240,716 -644 0.01% 3,290,135
2010-12-10 2010-12-08 13.831 241,360 +77,304 0.01% 3,338,277
2010-12-07 2010-12-03 14.274 164,056 +42,946 0.01% 2,341,657
2010-11-30 2010-11-26 13.505 121,110 +215 0.01% 1,635,606
2010-11-22 2010-11-18 14.180 120,895 +85,893 0.01% 1,714,337
2010-11-12 2010-11-10 15.205 35,002 -2,147 0.00% 532,202
2010-11-11 2010-11-09 15.647 37,149 -5,153 0.00% 581,282
2010-11-10 2010-11-08 15.368 42,302 +2,147 0.00% 650,093
2010-11-09 2010-11-05 15.251 40,155 +18,037 0.00% 612,423
2010-11-08 2010-11-04 14.995 22,118 -214 0.00% 331,667
2010-11-05 2010-11-03 15.158 22,332 +214 0.00% 338,516
2010-11-04 2010-11-02 15.228 22,118 +3,436 0.00% 336,817
2010-10-19 2010-10-15 15.112 18,682 -429 0.00% 282,318
2010-09-28 2010-09-24 12.341 19,111 -2,148 0.00% 235,847
2010-09-15 2010-09-13 12.574 21,259 +8,590 0.00% 267,305
2010-09-10 2010-09-08 12.387 12,669 -1,289 0.00% 156,937
2010-09-09 2010-09-07 12.481 13,958 +1,289 0.00% 174,204
2010-09-08 2010-09-06 12.815 12,669 -42,947 0.00% 162,357
2010-09-07 2010-09-03 12.552 55,616 +1,453 0.00% 698,110
2010-08-30 2010-08-26 11.955 54,163 +209 0.00% 647,497
2010-08-13 2010-08-11 11.429 53,954 +28,859 0.00% 616,618
2010-08-11 2010-08-09 11.739 25,095 +12,966 0.00% 294,601
2010-08-05 2010-08-03 11.763 12,129 -83,650 0.00% 142,677
2010-08-04 2010-08-02 11.787 95,779 +209 0.00% 1,128,969
2010-07-05 2010-06-30 10.903 95,570 -209 0.00% 1,041,961
2010-05-14 2010-05-12 9.922 95,779 +83,650 0.00% 950,349
2010-05-03 2010-04-29 11.158 12,129 +615 0.00% 135,332
2010-04-16 2010-04-14 11.737 11,514 -28,984 0.00% 135,140
2010-04-13 2010-04-09 12.064 40,498 -50,423 0.00% 488,584
2010-03-18 2010-03-16 10.805 90,921 +79,407 0.00% 982,408
2010-03-11 2010-03-09 10.301 11,514 -3,970 0.00% 118,610
2010-03-08 2010-03-04 9.697 15,484 +3,970 0.00% 150,146
2010-02-22 2010-02-18 9.495 11,514 -3,970 0.00% 109,330
2010-02-11 2010-02-09 9.319 15,484 +3,970 0.00% 144,296
2010-01-25 2010-01-21 10.352 11,514 -3,970 0.00% 119,190
2010-01-22 2010-01-20 10.276 15,484 -2,383 0.00% 159,116
2010-01-20 2010-01-18 10.049 17,867 +2,383 0.00% 179,554
2009-12-14 2009-12-10 10.503 15,484 +3,970 0.00% 162,626
2009-12-09 2009-12-07 11.032 11,514 -3,970 0.00% 127,020
2009-12-04 2009-12-02 10.780 15,484 +3,970 0.00% 166,916
2009-11-26 2009-11-24 10.654 11,514 -3,970 0.00% 122,670
2009-11-19 2009-11-17 10.805 15,484 -9,132 0.00% 167,306
2009-11-18 2009-11-16 10.604 24,616 +6,749 0.00% 261,018
2009-11-13 2009-11-11 10.654 17,867 +6,353 0.00% 190,354
2009-11-04 2009-11-02 10.881 11,514 -3,970 0.00% 125,280
2009-10-13 2009-10-09 11.082 15,484 -3,971 0.00% 171,596
2009-10-02 2009-09-29 10.478 19,455 -397 0.00% 203,843
2009-09-28 2009-09-24 10.452 19,852 +397 0.00% 207,502
2009-09-22 2009-09-18 10.881 19,455 +3,971 0.00% 211,683
2009-09-18 2009-09-16 11.107 15,484 -3,971 0.00% 171,986
2009-09-14 2009-09-10 11.410 19,455 -198 0.00% 221,973
2009-09-08 2009-09-04 11.334 19,653 -1,588 0.00% 222,747
2009-09-01 2009-08-28 10.553 21,241 -2,383 0.00% 224,161
2009-08-31 2009-08-27 10.604 23,624 +3,971 0.00% 250,499
2009-08-04 2009-07-31 12.417 19,653 +3,970 0.00% 244,032
2009-07-24 2009-07-22 11.687 15,683 -3,970 0.00% 183,281
2009-07-22 2009-07-20 11.510 19,653 -2,780 0.00% 226,212
2009-07-21 2009-07-17 11.334 22,433 +7,147 0.00% 254,256
2009-07-17 2009-07-15 11.737 15,286 -1,588 0.00% 179,412
2009-07-13 2009-07-09 11.485 16,874 +1,588 0.00% 193,800
2009-07-10 2009-07-08 11.712 15,286 +1,588 0.00% 179,027
2009-06-25 2009-06-23 11.485 13,698 -3,176 0.00% 157,323
2009-06-23 2009-06-19 11.611 16,874 -3,970 0.00% 195,925
2009-06-22 2009-06-18 11.561 20,844 +3,970 0.00% 240,971
2009-06-18 2009-06-16 11.133 16,874 +3,176 0.00% 187,850
2009-06-10 2009-06-08 12.493 13,698 -2,382 0.00% 171,123
2009-06-03 2009-06-01 13.097 16,080 -2,382 0.00% 210,601
2009-06-02 2009-05-29 12.442 18,462 +3,970 0.00% 229,708
2009-05-27 2009-05-25 12.241 14,492 -1,588 0.00% 177,392
2009-05-21 2009-05-19 12.341 16,080 +1,588 0.00% 198,451
2009-05-20 2009-05-18 12.744 14,492 -794 0.00% 184,693
2009-05-15 2009-05-13 10.503 15,286 -3,970 0.00% 160,546
2009-05-13 2009-05-11 10.452 19,256 -199 0.00% 201,273
2009-05-12 2009-05-08 10.872 19,455 -1,588 0.00% 211,522
2009-05-11 2009-05-07 10.950 21,043 +569 0.00% 230,421
2009-04-29 2009-04-27 8.672 20,474 -7,726 0.00% 177,551
2009-04-28 2009-04-24 8.931 28,200 +3,863 0.00% 251,851
2009-04-27 2009-04-23 9.060 24,337 +3,090 0.00% 220,501
2009-04-22 2009-04-20 9.578 21,247 +8,499 0.00% 203,505
2009-04-21 2009-04-17 9.811 12,748 -8,499 0.00% 125,071
2009-04-06 2009-04-02 9.915 21,247 -772 0.00% 210,655
2009-04-03 2009-04-01 9.112 22,019 -4,636 0.00% 200,639
2009-04-02 2009-03-31 8.077 26,655 +13,134 0.00% 215,282
2009-03-30 2009-03-26 8.698 13,521 -772 0.00% 117,604
2009-03-26 2009-03-24 8.983 14,293 -773 0.00% 128,389
2009-03-18 2009-03-16 7.507 15,066 -1,159 0.00% 113,102
2009-02-24 2009-02-20 7.300 16,225 +1,159 0.00% 118,443
2009-02-17 2009-02-13 8.051 15,066 -1,159 0.00% 121,292
2009-01-19 2009-01-15 7.947 16,225 -1,159 0.00% 128,943
2009-01-15 2009-01-13 7.740 17,384 +1,159 0.00% 134,554
2009-01-14 2009-01-12 7.585 16,225 -1,545 0.00% 123,063
2009-01-12 2009-01-08 7.818 17,770 +1,159 0.00% 138,921
2009-01-08 2009-01-06 8.594 16,611 -2,318 0.00% 142,761
2009-01-07 2009-01-05 8.646 18,929 +2,318 0.00% 163,662
2008-12-29 2008-12-22 8.905 16,611 +386 0.00% 147,921
2008-12-23 2008-12-19 9.293 16,225 +387 0.00% 150,784
2008-12-22 2008-12-18 8.750 15,838 -1,739 0.00% 138,577
2008-12-19 2008-12-17 7.999 17,577 +1,739 0.00% 140,598
2008-12-12 2008-12-10 8.102 15,838 +772 0.00% 128,327
2008-12-09 2008-12-05 7.378 15,066 -2,704 0.00% 111,152
2008-12-05 2008-12-03 7.119 17,770 -2,511 0.00% 126,501
2008-12-04 2008-12-02 6.549 20,281 +2,511 0.00% 132,826
2008-12-02 2008-11-28 6.472 17,770 +1,159 0.00% 115,001
2008-11-28 2008-11-26 6.627 16,611 -3,863 0.00% 110,081
2008-09-19 2008-09-17 7.326 20,474 +1,545 0.00% 149,991
2008-09-16 2008-09-11 8.465 18,929 -965 0.00% 160,232
2008-08-04 2008-07-31 11.985 19,894 -1,932 0.00% 238,439
2008-06-11 2008-06-06 12.736 21,826 -21,247 0.00% 277,980
2008-06-10 2008-06-05 12.607 43,073 +23,179 0.00% 543,011
2008-06-06 2008-06-04 12.917 19,894 -1,932 0.00% 256,979
2008-05-19 2008-05-15 12.555 21,826 +1,932 0.00% 274,025
2008-05-16 2008-05-14 12.866 19,894 -1,932 0.00% 255,949
2008-05-15 2008-05-13 12.607 21,826 +1,932 0.00% 275,155
2008-05-09 2008-05-07 13.461 19,894 -27,042 0.00% 267,794
2008-05-02 2008-04-29 12.980 46,936 +1,070 0.00% 609,235
2008-04-30 2008-04-28 13.351 45,866 +22,650 0.00% 612,356
2008-04-21 2008-04-17 12.477 23,216 -4,530 0.00% 289,662
2008-04-18 2008-04-16 11.682 27,746 +755 0.00% 324,132
2008-04-17 2008-04-15 12.000 26,991 +3,775 0.00% 323,892
2008-04-15 2008-04-11 12.927 23,216 +3,775 0.00% 300,117
2008-04-10 2008-04-08 13.722 19,441 -3,209 0.00% 266,766
2008-04-09 2008-04-07 13.881 22,650 -189 0.00% 314,400
2008-03-07 2008-03-05 14.517 22,839 +1,888 0.00% 331,543
2008-03-06 2008-03-04 15.020 20,951 -1,888 0.00% 314,681
2008-03-05 2008-03-03 15.735 22,839 +1,888 0.00% 359,374
2008-03-03 2008-02-28 16.556 20,951 -1,888 0.00% 346,871
2008-02-25 2008-02-21 16.026 22,839 +1,888 0.00% 366,029
2008-02-18 2008-02-14 17.060 20,951 +377 0.00% 357,416
2008-02-15 2008-02-13 16.795 20,574 -377 0.00% 345,534
2008-02-14 2008-02-12 16.609 20,951 +377 0.00% 347,981
2008-01-25 2008-01-23 13.324 20,574 +378 0.00% 274,138
2008-01-16 2008-01-14 19.020 20,196 +1,510 0.00% 384,125
2008-01-08 2008-01-04 21.033 18,686 +1,132 0.00% 393,025
2007-12-17 2007-12-13 20.662 17,554 -1,887 0.00% 362,705
2007-12-12 2007-12-10 22.331 19,441 +1,132 0.00% 434,139
2007-12-04 2007-11-30 24.768 18,309 +1,133 0.00% 453,481
2007-12-03 2007-11-29 23.894 17,176 -3,020 0.00% 410,404
2007-11-30 2007-11-28 21.960 20,196 -5,663 0.00% 443,509
2007-11-29 2007-11-27 21.007 25,859 -377 0.00% 543,210
2007-11-28 2007-11-26 21.642 26,236 -567 0.00% 567,809
2007-11-27 2007-11-23 20.821 26,803 +4,153 0.00% 558,070
2007-11-26 2007-11-22 22.517 22,650 -10,004 0.00% 510,000
2007-11-22 2007-11-20 25.139 32,654 +189 0.00% 820,891
2007-11-21 2007-11-19 26.490 32,465 +2,642 0.00% 860,000
2007-11-20 2007-11-16 26.808 29,823 -755 0.00% 799,493
2007-11-16 2007-11-14 27.285 30,578 -6,795 0.00% 834,313
2007-11-15 2007-11-13 26.225 37,373 -9,815 0.00% 980,113
2007-11-14 2007-11-12 26.013 47,188 +19,253 0.00% 1,227,513
2007-11-13 2007-11-09 29.510 27,935 -27,558 0.00% 824,360
2007-11-12 2007-11-08 31.576 55,493 +30,578 0.00% 1,752,255
2007-11-09 2007-11-07 28.768 24,915 -59,079 0.00% 716,760
2007-11-08 2007-11-06 26.914 83,994 +49,075 0.00% 2,260,606
2007-11-06 2007-11-02 26.861 34,919 +15,478 0.00% 937,956
2007-11-05 2007-11-01 26.596 19,441 +188 0.00% 517,053
2007-11-02 2007-10-31 26.437 19,253 +1,322 0.00% 508,993
2007-10-31 2007-10-29 26.358 17,931 -189 0.00% 472,618
2007-10-30 2007-10-26 26.649 18,120 -378 0.00% 482,880
2007-10-29 2007-10-25 25.775 18,498 -188 0.00% 476,783
2007-10-26 2007-10-24 25.219 18,686 -11,514 0.00% 471,234
2007-10-25 2007-10-23 25.033 30,200 +3,209 0.00% 756,000
2007-10-23 2007-10-18 25.033 26,991 -7,362 0.00% 675,668
2007-10-22 2007-10-17 25.377 34,353 +7,739 0.00% 871,792
2007-10-17 2007-10-15 26.411 26,614 -755 0.00% 702,891
2007-10-16 2007-10-12 26.808 27,369 -377 0.00% 733,706
2007-10-15 2007-10-11 26.172 27,746 -10,193 0.00% 726,173
2007-10-12 2007-10-10 25.801 37,939 +5,851 0.00% 978,876
2007-10-11 2007-10-09 25.430 32,088 +567 0.00% 816,012
2007-10-10 2007-10-08 25.298 31,521 0.00% 797,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top