History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 -500
2025-03-21 2025-03-19 0.600 500 -500 0.00% 300
2025-03-14 2025-03-12 0.610 1,000 -500 0.00% 610
2025-03-10 2025-03-06 0.690 1,500 -3,000 0.00% 1,035
2025-03-07 2025-03-05 0.680 4,500 -500 0.00% 3,060
2025-03-04 2025-02-28 0.600 5,000 -500 0.00% 3,000
2025-02-21 2025-02-19 0.650 5,500 -1,500 0.00% 3,575
2025-02-17 2025-02-13 0.660 7,000 -1,000 0.00% 4,620
2025-02-14 2025-02-12 0.700 8,000 -1,000 0.00% 5,600
2025-02-13 2025-02-11 0.670 9,000 -2,000 0.00% 6,030
2025-02-12 2025-02-10 0.660 11,000 -500 0.00% 7,260
2025-02-05 2025-02-03 0.640 11,500 -500 0.00% 7,360
2025-02-03 2025-01-24 0.620 12,000 -500 0.00% 7,440
2025-01-22 2025-01-20 0.640 12,500 -3,000 0.00% 8,000
2025-01-20 2025-01-16 0.630 15,500 -500 0.00% 9,765
2024-04-25 2024-04-23 0.720 16,000 -10,000 0.00% 11,520
2024-04-02 2024-03-27 0.650 26,000 -500 0.00% 16,900
2024-03-20 2024-03-18 0.680 26,500 -4,000 0.00% 18,020
2024-03-04 2024-02-29 0.690 30,500 -500 0.00% 21,045
2024-02-27 2024-02-23 0.740 31,000 -1,000 0.00% 22,940
2024-02-22 2024-02-20 0.690 32,000 -1,000 0.00% 22,080
2024-02-08 2024-02-06 0.660 33,000 -500 0.00% 21,780
2024-02-07 2024-02-05 0.640 33,500 -1,500 0.00% 21,440
2024-02-06 2024-02-02 0.650 35,000 -500 0.00% 22,750
2024-02-05 2024-02-01 0.660 35,500 -500 0.00% 23,430
2024-02-02 2024-01-31 0.650 36,000 -500 0.00% 23,400
2024-01-30 2024-01-26 0.690 36,500 -500 0.00% 25,185
2024-01-18 2024-01-16 0.680 37,000 -500 0.00% 25,160
2024-01-16 2024-01-12 0.710 37,500 -500 0.00% 26,625
2024-01-12 2024-01-10 0.710 38,000 -1,500 0.00% 26,980
2024-01-09 2024-01-05 0.720 39,500 -1,500 0.00% 28,440
2024-01-08 2024-01-04 0.730 41,000 -500 0.00% 29,930
2022-11-03 2022-11-01 1.170 41,500 -20,000 0.00% 48,555
2022-04-28 2022-04-26 1.380 61,500 -500 0.00% 84,870
2022-04-07 2022-04-04 1.550 62,000 +500 0.00% 96,100
2022-01-28 2022-01-26 1.750 61,500 -500 0.00% 107,625
2021-12-07 2021-12-03 1.780 62,000 -10,000 0.00% 110,360
2021-11-09 2021-11-05 1.850 72,000 +500 0.00% 133,200
2021-10-08 2021-10-06 2.090 71,500 -500 0.00% 149,435
2021-09-20 2021-09-16 2.020 72,000 +5,000 0.00% 145,440
2021-09-15 2021-09-13 2.290 67,000 +13,000 0.00% 153,430
2021-09-14 2021-09-10 3.500 54,000 +10,000 0.00% 189,000
2021-09-10 2021-09-08 3.230 44,000 +10,000 0.00% 142,120
2021-06-21 2021-06-17 4.600 34,000 -500 0.00% 156,400
2021-06-17 2021-06-15 3.800 34,500 +500 0.00% 131,100
2021-06-16 2021-06-11 3.800 34,000 -8,000 0.00% 129,200
2021-06-15 2021-06-10 3.300 42,000 -5,000 0.00% 138,600
2021-06-09 2021-06-07 2.800 47,000 -5,000 0.00% 131,600
2021-03-25 2021-03-23 2.450 52,000 +5,000 0.00% 127,400
2021-03-17 2021-03-15 2.700 47,000 -5,000 0.00% 126,900
2021-02-22 2021-02-18 2.390 52,000 -500 0.00% 124,280
2020-12-10 2020-12-08 2.380 52,500 +1,000 0.00% 124,950
2020-12-08 2020-12-04 2.430 51,500 -10,000 0.00% 125,145
2020-11-26 2020-11-24 2.440 61,500 +10,000 0.00% 150,060
2020-11-23 2020-11-19 2.540 51,500 -5,000 0.00% 130,810
2020-11-18 2020-11-16 2.340 56,500 +5,000 0.00% 132,210
2020-10-22 2020-10-20 2.200 51,500 +500 0.00% 113,300
2020-10-07 2020-10-05 2.260 51,000 -500 0.00% 115,260
2020-08-18 2020-08-14 2.630 51,500 +5,000 0.00% 135,445
2020-05-08 2020-05-06 3.050 46,500 +10,000 0.00% 141,825
2020-05-06 2020-05-04 2.750 36,500 +5,000 0.00% 100,375
2020-04-29 2020-04-27 3.590 31,500 -5,500 0.00% 113,085
2020-04-23 2020-04-21 3.500 37,000 +5,000 0.00% 129,500
2020-03-16 2020-03-12 4.160 32,000 -44,000 0.00% 133,120
2020-03-12 2020-03-10 4.100 76,000 -110,000 0.00% 311,600
2020-03-11 2020-03-09 2.980 186,000 -25,000 0.00% 554,280
2020-03-09 2020-03-05 2.980 211,000 -30,000 0.00% 628,780
2020-02-28 2020-02-26 2.810 241,000 +50,000 0.00% 677,210
2020-02-26 2020-02-24 2.880 191,000 +5,000 0.00% 550,080
2020-02-20 2020-02-18 3.020 186,000 +115,000 0.00% 561,720
2020-02-18 2020-02-14 3.160 71,000 -15,000 0.00% 224,360
2020-02-17 2020-02-13 3.140 86,000 -20,000 0.00% 270,040
2020-02-13 2020-02-11 3.100 106,000 -10,000 0.00% 328,600
2020-02-10 2020-02-06 2.980 116,000 -45,000 0.00% 345,680
2020-02-06 2020-02-04 2.890 161,000 -5,000 0.00% 465,290
2020-02-05 2020-02-03 2.840 166,000 +50,000 0.00% 471,440
2020-02-03 2020-01-30 2.880 116,000 +75,000 0.00% 334,080
2020-01-31 2020-01-29 2.940 41,000 -20,000 0.00% 120,540
2020-01-23 2020-01-21 3.190 61,000 -40,000 0.00% 194,590
2020-01-17 2020-01-15 3.160 101,000 -5,000 0.00% 319,160
2020-01-16 2020-01-14 3.160 106,000 -35,000 0.00% 334,960
2020-01-15 2020-01-13 3.040 141,000 -68,500 0.00% 428,640
2020-01-13 2020-01-09 2.910 209,500 +3,500 0.00% 609,645
2020-01-06 2020-01-02 2.920 206,000 -40,000 0.00% 601,520
2019-12-23 2019-12-19 2.750 246,000 +5,000 0.00% 676,500
2019-12-19 2019-12-17 2.780 241,000 +500 0.00% 669,980
2019-12-18 2019-12-16 2.760 240,500 +110,000 0.00% 663,780
2019-11-13 2019-11-11 2.890 130,500 +6,000 0.00% 377,145
2019-11-08 2019-11-06 2.930 124,500 +74,000 0.00% 364,785
2019-11-07 2019-11-05 2.920 50,500 -50,000 0.00% 147,460
2019-11-06 2019-11-04 3.010 100,500 -2,000 0.00% 302,505
2019-11-04 2019-10-31 2.680 102,500 +60,000 0.00% 274,700
2019-08-28 2019-08-26 2.350 42,500 +1,000 0.00% 99,875
2019-05-31 2019-05-29 2.544 41,500 +560 0.00% 105,590
2019-04-17 2019-04-15 3.031 40,940 -493 0.00% 124,085
2018-12-27 2018-12-20 3.000 41,433 -494 0.00% 124,319
2018-11-12 2018-11-08 2.899 41,927 -493 0.00% 121,551
2018-08-22 2018-08-20 3.132 42,420 -1,973 0.00% 132,871
2018-03-22 2018-03-20 4.541 44,393 +1,973 0.00% 201,601
2018-03-14 2018-03-12 4.795 42,420 -493 0.00% 203,391
2018-02-14 2018-02-12 4.166 42,913 -5,426 0.00% 178,785
2018-02-13 2018-02-09 4.156 48,339 +4,933 0.00% 200,901
2018-02-08 2018-02-06 4.328 43,406 +1,973 0.00% 187,879
2018-01-25 2018-01-23 4.866 41,433 +2,466 0.00% 201,599
2018-01-19 2018-01-17 4.754 38,967 +986 0.00% 185,255
2018-01-15 2018-01-11 5.028 37,981 -986 0.00% 190,962
2018-01-09 2018-01-05 4.916 38,967 -6,906 0.00% 191,575
2018-01-08 2018-01-04 4.764 45,873 -3,946 0.00% 218,552
2017-12-11 2017-12-07 4.359 49,819 +3,946 0.00% 217,152
2017-11-28 2017-11-24 6.064 45,873 +5,999 0.00% 278,181
2017-11-27 2017-11-23 5.994 39,874 -1,286 0.00% 239,012
2017-11-20 2017-11-16 5.971 41,160 -6,860 0.00% 245,761
2017-11-15 2017-11-13 5.341 48,020 +429 0.00% 256,481
2017-10-20 2017-10-18 5.458 47,591 -858 0.00% 259,739
2017-10-18 2017-10-16 5.376 48,449 +429 0.00% 260,467
2017-09-29 2017-09-27 6.309 48,020 +3,994 0.00% 302,956
2017-09-28 2017-09-26 6.233 44,026 -2,752 0.00% 274,398
2017-09-27 2017-09-25 6.144 46,778 +3,931 0.00% 287,385
2017-09-21 2017-09-19 6.487 42,847 -3,931 0.00% 277,950
2017-09-19 2017-09-15 6.258 46,778 +6,683 0.00% 292,740
2017-09-18 2017-09-14 6.284 40,095 -4,324 0.00% 251,937
2017-09-05 2017-09-01 5.711 44,419 +3,931 0.00% 253,683
2017-09-01 2017-08-30 5.711 40,488 -3,145 0.00% 231,232
2017-08-30 2017-08-28 5.609 43,633 +393 0.00% 244,754
2017-06-08 2017-06-06 4.872 43,240 +7,862 0.00% 210,649
2017-06-01 2017-05-29 6.232 35,378 -12,579 0.00% 220,486
2017-05-31 2017-05-26 6.149 47,957 +4,206 0.00% 294,870
2017-05-29 2017-05-25 6.135 43,751 +11,476 0.00% 268,399
2017-05-04 2017-04-28 5.912 32,275 -7,173 0.00% 190,797
2017-03-10 2017-03-08 5.675 39,448 -358 0.00% 223,851
2017-03-09 2017-03-07 5.591 39,806 +358 0.00% 222,553
2017-02-22 2017-02-20 5.633 39,448 -358 0.00% 222,201
2016-12-08 2016-12-06 5.661 39,806 -359 0.00% 225,328
2016-10-19 2016-10-17 5.758 40,165 -359 0.00% 231,280
2016-09-29 2016-09-27 6.767 40,524 +1,952 0.00% 274,243
2016-08-23 2016-08-19 6.958 38,572 +3,414 0.00% 268,378
2016-08-16 2016-08-12 6.299 35,158 -6,827 0.00% 221,449
2016-08-12 2016-08-10 6.225 41,985 +1,024 0.00% 261,375
2016-08-10 2016-08-08 5.771 40,961 +341 0.00% 236,401
2016-05-20 2016-05-18 6.256 40,620 +4,383 0.00% 254,117
2016-01-08 2016-01-06 6.108 36,237 -12,180 0.00% 221,342
2015-11-23 2015-11-19 5.451 48,417 -12,180 0.00% 263,940
2015-11-17 2015-11-13 7.135 60,597 +6,626 0.00% 432,339
2015-10-26 2015-10-22 7.411 53,971 +16,273 0.00% 399,989
2015-10-05 2015-09-30 5.549 37,698 +5,424 0.00% 209,193
2015-09-04 2015-09-01 5.715 32,274 +5,424 0.00% 184,449
2015-08-24 2015-08-20 7.264 26,850 +5,424 0.00% 195,030
2015-06-22 2015-06-18 9.513 21,426 -813 0.00% 203,823
2015-06-10 2015-06-08 9.642 22,239 -272 0.00% 214,427
2015-05-12 2015-05-08 10.910 22,511 +639 0.00% 245,596
2015-04-29 2015-04-27 11.138 21,872 -264 0.00% 243,604
2015-04-27 2015-04-23 10.777 22,136 -263 0.00% 238,564
2015-04-16 2015-04-14 10.815 22,399 +5,270 0.00% 242,249
2015-04-15 2015-04-13 11.290 17,129 -527 0.00% 193,378
2015-04-14 2015-04-10 10.929 17,656 +264 0.00% 192,962
2015-04-10 2015-04-08 10.512 17,392 -5,798 0.00% 182,817
2015-03-19 2015-03-17 9.563 23,190 -263 0.00% 221,763
2015-02-05 2015-02-03 10.056 23,453 +5,270 0.00% 235,848
2015-01-15 2015-01-13 10.796 18,183 -263 0.00% 196,307
2014-11-11 2014-11-07 10.910 18,446 -264 0.00% 201,246
2014-11-07 2014-11-05 11.100 18,710 +264 0.00% 207,677
2014-09-30 2014-09-26 11.290 18,446 -264 0.00% 208,246
2014-09-08 2014-09-04 12.436 18,710 +440 0.00% 232,676
2014-08-13 2014-08-11 12.689 18,270 -514 0.00% 231,819
2014-07-14 2014-07-10 11.931 18,784 -772 0.00% 224,106
2014-07-11 2014-07-09 11.853 19,556 +772 0.00% 231,797
2014-05-26 2014-05-22 11.911 18,784 -258 0.00% 223,741
2014-05-21 2014-05-19 11.911 19,042 -257 0.00% 226,815
2014-05-15 2014-05-13 12.232 19,299 +505 0.00% 236,057
2014-04-09 2014-04-07 13.070 18,794 -1,002 0.00% 245,631
2014-03-10 2014-03-06 11.892 19,796 -501 0.00% 235,421
2014-02-06 2014-02-04 11.852 20,297 +1,002 0.00% 240,569
2013-12-13 2013-12-11 13.768 19,295 +501 0.00% 265,654
2013-10-04 2013-10-02 13.389 18,794 -250 0.00% 251,631
2013-09-09 2013-09-05 13.558 19,044 +433 0.00% 258,194
2013-05-16 2013-05-14 14.300 18,611 +435 0.00% 266,144
2013-05-13 2013-05-09 14.363 18,176 -239 0.00% 261,064
2013-05-10 2013-05-08 14.530 18,415 +239 0.00% 267,577
2013-04-05 2013-04-02 13.861 18,176 -956 0.00% 251,944
2013-03-07 2013-03-05 12.189 19,132 +956 0.00% 233,196
2013-01-29 2013-01-25 14.551 18,176 -956 0.00% 264,484
2013-01-28 2013-01-24 14.259 19,132 -479 0.00% 272,795
2013-01-25 2013-01-23 13.924 19,611 -239 0.00% 273,065
2012-12-18 2012-12-14 12.440 19,850 -239 0.00% 246,927
2012-10-11 2012-10-09 10.453 20,089 -1,435 0.00% 210,000
2012-10-08 2012-10-04 10.265 21,524 +1,435 0.00% 220,951
2012-09-04 2012-08-31 10.690 20,089 +601 0.00% 214,746
2012-06-11 2012-06-07 11.336 19,488 +232 0.00% 220,921
2012-05-22 2012-05-18 11.854 19,256 +491 0.00% 228,260
2012-04-11 2012-04-05 12.805 18,765 -1,357 0.00% 240,285
2012-01-20 2012-01-18 12.230 20,122 -2,486 0.00% 246,091
2011-12-28 2011-12-22 11.036 22,608 +2,260 0.00% 249,495
2011-11-21 2011-11-17 11.478 20,348 -226 0.00% 233,555
2011-10-24 2011-10-20 11.080 20,574 -4,521 0.00% 227,959
2011-10-06 2011-10-03 10.505 25,095 -226 0.00% 263,621
2011-10-04 2011-09-30 11.014 25,321 +226 0.00% 278,875
2011-09-07 2011-09-05 14.848 25,095 +650 0.00% 372,621
2011-09-02 2011-08-31 15.620 24,445 +220 0.00% 381,840
2011-08-31 2011-08-29 14.644 24,225 +441 0.00% 354,753
2011-06-20 2011-06-16 14.644 23,784 -221 0.00% 348,295
2011-06-10 2011-06-08 15.166 24,005 -440 0.00% 364,066
2011-05-03 2011-04-28 15.740 24,445 +610 0.00% 384,775
2011-04-04 2011-03-31 15.531 23,835 -215 0.00% 370,179
2011-01-19 2011-01-17 14.413 24,050 -215 0.00% 346,638
2011-01-18 2011-01-14 14.856 24,265 +215 0.00% 360,472
2011-01-07 2011-01-05 14.506 24,050 +429 0.00% 348,878
2010-12-02 2010-11-30 13.598 23,621 -429 0.00% 321,205
2010-11-26 2010-11-24 13.598 24,050 -215 0.00% 327,038
2010-10-15 2010-10-13 14.064 24,265 -4,295 0.00% 341,262
2010-09-14 2010-09-10 12.481 28,560 -214 0.00% 356,446
2010-09-10 2010-09-08 12.387 28,774 -1,289 0.00% 356,437
2010-09-07 2010-09-03 12.552 30,063 +786 0.00% 377,361
2010-09-03 2010-09-01 12.361 29,277 -419 0.00% 361,895
2010-08-05 2010-08-03 11.763 29,696 -209 0.00% 349,324
2010-08-04 2010-08-02 11.787 29,905 -3,973 0.00% 352,497
2010-07-21 2010-07-19 11.357 33,878 -209 0.00% 384,748
2010-06-30 2010-06-28 10.974 34,087 -4,183 0.00% 374,082
2010-05-03 2010-04-29 11.158 38,270 +1,941 0.00% 427,005
2010-04-23 2010-04-21 11.107 36,329 -198 0.00% 403,518
2010-04-08 2010-04-01 11.510 36,527 -199 0.00% 420,437
2010-03-31 2010-03-29 11.284 36,726 -2,183 0.00% 414,402
2010-03-26 2010-03-24 10.931 38,909 -199 0.00% 425,315
2010-03-22 2010-03-18 11.133 39,108 -3,970 0.00% 435,370
2010-01-08 2010-01-06 10.780 43,078 +1,985 0.00% 464,376
2010-01-07 2010-01-05 10.478 41,093 +198 0.00% 430,558
2009-12-29 2009-12-24 10.150 40,895 -198 0.00% 415,093
2009-12-21 2009-12-17 9.848 41,093 -1,191 0.00% 404,683
2009-12-15 2009-12-11 10.327 42,284 +794 0.00% 436,647
2009-11-20 2009-11-18 10.578 41,490 -397 0.00% 438,898
2009-10-30 2009-10-28 10.855 41,887 +1,985 0.00% 454,702
2009-10-28 2009-10-23 11.863 39,902 -2,184 0.00% 473,354
2009-10-12 2009-10-08 10.981 42,086 -198 0.00% 462,162
2009-10-08 2009-10-06 10.604 42,284 +198 0.00% 448,362
2009-09-10 2009-09-08 11.535 42,086 +3,971 0.00% 485,483
2009-09-09 2009-09-07 11.586 38,115 -199 0.00% 441,595
2009-08-25 2009-08-21 10.931 38,314 +1,985 0.00% 418,811
2009-07-31 2009-07-29 12.165 36,329 +3,971 0.00% 441,948
2009-07-29 2009-07-27 12.543 32,358 +1,985 0.00% 405,865
2009-06-24 2009-06-22 11.787 30,373 +3,772 0.00% 358,017
2009-05-11 2009-05-07 10.950 26,601 +719 0.00% 291,282
2009-05-05 2009-04-30 9.733 25,882 -3,863 0.00% 251,919
2009-04-24 2009-04-22 9.060 29,745 +3,863 0.00% 269,499
2009-03-31 2009-03-27 9.034 25,882 -11,589 0.00% 233,829
2009-03-26 2009-03-24 8.983 37,471 -1,159 0.00% 336,589
2009-03-10 2009-03-06 6.472 38,630 -193 0.00% 250,000
2009-02-13 2009-02-11 7.429 38,823 -193 0.00% 288,433
2008-12-16 2008-12-12 7.326 39,016 -194 0.00% 285,827
2008-12-10 2008-12-08 7.947 39,210 -193 0.00% 311,609
2008-11-04 2008-10-31 5.824 39,403 +11,589 0.00% 229,502
2008-10-30 2008-10-28 5.281 27,814 -193 0.00% 146,882
2008-10-28 2008-10-24 6.135 28,007 -193 0.00% 171,826
2008-10-27 2008-10-23 6.575 28,200 -579 0.00% 185,420
2008-10-16 2008-10-14 6.601 28,779 -194 0.00% 189,972
2008-10-14 2008-10-10 5.824 28,973 -772 0.00% 168,753
2008-09-12 2008-09-10 9.500 29,745 +386 0.00% 282,589
2008-08-08 2008-08-05 11.054 29,359 +1,159 0.00% 324,522
2008-07-31 2008-07-29 11.856 28,200 +1,159 0.00% 334,341
2008-06-30 2008-06-26 11.028 27,041 -579 0.00% 298,200
2008-06-24 2008-06-20 10.588 27,620 -387 0.00% 292,430
2008-06-18 2008-06-16 11.261 28,007 -193 0.00% 315,377
2008-05-02 2008-04-29 12.980 28,200 +642 0.00% 366,040
2008-04-15 2008-04-11 12.927 27,558 +189 0.00% 356,246
2008-04-08 2008-04-03 14.013 27,369 -189 0.00% 383,528
2008-03-11 2008-03-07 13.775 27,558 -1,132 0.00% 379,607
2008-02-11 2008-02-04 18.278 28,690 +189 0.00% 524,400
2008-02-04 2008-01-31 17.616 28,501 -1,133 0.00% 502,070
2008-01-29 2008-01-25 14.887 29,634 -566 0.00% 441,174
2008-01-25 2008-01-23 13.324 30,200 -566 0.00% 402,400
2008-01-24 2008-01-22 12.212 30,766 -1,888 0.00% 375,712
2008-01-14 2008-01-10 19.576 32,654 -189 0.00% 639,240
2008-01-11 2008-01-09 19.311 32,843 +189 0.00% 634,239
2008-01-02 2007-12-27 20.874 32,654 -189 0.00% 681,625
2007-12-28 2007-12-24 21.192 32,843 +189 0.00% 696,010
2007-12-14 2007-12-12 21.669 32,654 +755 0.00% 707,575
2007-12-12 2007-12-10 22.331 31,899 -377 0.00% 712,340
2007-12-11 2007-12-07 22.887 32,276 +188 0.00% 738,714
2007-12-04 2007-11-30 24.768 32,088 +189 0.00% 794,762
2007-12-03 2007-11-29 23.894 31,899 -755 0.00% 762,196
2007-11-28 2007-11-26 21.642 32,654 +378 0.00% 706,710
2007-11-27 2007-11-23 20.821 32,276 +566 0.00% 672,025
2007-11-26 2007-11-22 22.517 31,710 -1,133 0.00% 714,000
2007-11-23 2007-11-21 23.735 32,843 +378 0.00% 779,532
2007-11-21 2007-11-19 26.490 32,465 +1,887 0.00% 860,000
2007-11-20 2007-11-16 26.808 30,578 +755 0.00% 819,733
2007-11-19 2007-11-15 27.550 29,823 -2,076 0.00% 821,613
2007-11-15 2007-11-13 26.225 31,899 +1,888 0.00% 836,556
2007-11-13 2007-11-09 29.510 30,011 -3,398 0.00% 885,622
2007-11-12 2007-11-08 31.576 33,409 -9,626 0.00% 1,054,927
2007-11-09 2007-11-07 28.768 43,035 -1,321 0.00% 1,238,039
2007-11-08 2007-11-06 26.914 44,356 -189 0.00% 1,193,793
2007-11-07 2007-11-05 26.861 44,545 +189 0.00% 1,196,520
2007-11-06 2007-11-02 26.861 44,356 -755 0.00% 1,191,443
2007-11-05 2007-11-01 26.596 45,111 -944 0.00% 1,199,773
2007-11-02 2007-10-31 26.437 46,055 +377 0.00% 1,217,559
2007-11-01 2007-10-30 26.199 45,678 -943 0.00% 1,196,703
2007-10-31 2007-10-29 26.358 46,621 +1,132 0.00% 1,228,818
2007-10-30 2007-10-26 26.649 45,489 -5,474 0.00% 1,212,236
2007-10-29 2007-10-25 25.775 50,963 -1,132 0.00% 1,313,562
2007-10-26 2007-10-24 25.219 52,095 +566 0.00% 1,313,759
2007-10-24 2007-10-22 23.868 51,529 -189 0.00% 1,229,870
2007-10-23 2007-10-18 25.033 51,718 -566 0.00% 1,294,662
2007-10-22 2007-10-17 25.377 52,284 +1,133 0.00% 1,326,836
2007-10-17 2007-10-15 26.411 51,151 +943 0.00% 1,350,928
2007-10-16 2007-10-12 26.808 50,208 -25,481 0.00% 1,345,973
2007-10-15 2007-10-11 26.172 75,689 -4,341 0.00% 1,980,946
2007-10-12 2007-10-10 25.801 80,030 -5,851 0.00% 2,064,879
2007-10-11 2007-10-09 25.430 85,881 +943 0.00% 2,183,993
2007-10-10 2007-10-08 25.298 84,938 0.00% 2,148,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top