History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-30 | 2025-09-26 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-09-18 | 2025-09-16 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-16 | 2025-09-12 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-10 | 2025-09-08 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-09 | 2025-09-05 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-08 | 2025-09-04 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-05 | 2025-09-03 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-04 | 2025-09-02 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-08-29 | 2025-08-27 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-28 | 2025-08-26 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-08-27 | 2025-08-25 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-25 | 2025-08-21 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-22 | 2025-08-20 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-20 | 2025-08-18 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-19 | 2025-08-15 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-18 | 2025-08-14 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-13 | 2025-08-11 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-12 | 2025-08-08 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-08-06 | 2025-08-04 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-01 | 2025-07-30 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-31 | 2025-07-29 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-30 | 2025-07-28 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-25 | 2025-07-23 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-24 | 2025-07-22 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-23 | 2025-07-21 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-22 | 2025-07-18 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-21 | 2025-07-17 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-18 | 2025-07-16 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-16 | 2025-07-14 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-15 | 2025-07-11 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-11 | 2025-07-09 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-07-09 | 2025-07-07 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-08 | 2025-07-04 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-07-04 | 2025-07-02 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-07-03 | 2025-06-30 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-07-02 | 2025-06-27 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-06-30 | 2025-06-26 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-27 | 2025-06-25 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-26 | 2025-06-24 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-25 | 2025-06-23 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-06-24 | 2025-06-20 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-23 | 2025-06-19 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-19 | 2025-06-17 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-18 | 2025-06-16 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-17 | 2025-06-13 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-16 | 2025-06-12 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-10 | 2025-06-06 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-06 | 2025-06-04 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-05 | 2025-06-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-04 | 2025-06-02 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-03 | 2025-05-30 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-20 | 2025-05-16 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-05-19 | 2025-05-15 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-05-12 | 2025-05-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-05-09 | 2025-05-07 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-08 | 2025-05-06 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-06 | 2025-04-30 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-04-30 | 2025-04-28 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-04-29 | 2025-04-25 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-24 | 2025-04-22 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-04-16 | 2025-04-14 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-14 | 2025-04-10 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-10 | 2025-04-08 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-04-09 | 2025-04-07 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-08 | 2025-04-03 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-04-03 | 2025-04-01 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-04-01 | 2025-03-28 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-03-28 | 2025-03-26 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-03-27 | 2025-03-25 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-03-26 | 2025-03-24 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-03-25 | 2025-03-21 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-03-24 | 2025-03-20 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-03-18 | 2025-03-14 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-03-13 | 2025-03-11 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-03-12 | 2025-03-10 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-03-11 | 2025-03-07 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-03-10 | 2025-03-06 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-07 | 2025-03-05 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-03-04 | 2025-02-28 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-02-28 | 2025-02-26 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-02-27 | 2025-02-25 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-02-25 | 2025-02-21 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-02-19 | 2025-02-17 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-02-12 | 2025-02-10 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-02-10 | 2025-02-06 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-02-05 | 2025-02-03 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-02-03 | 2025-01-24 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-01-27 | 2025-01-23 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-01-24 | 2025-01-22 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-01-21 | 2025-01-17 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-01-17 | 2025-01-15 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-01-16 | 2025-01-14 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-01-14 | 2025-01-10 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-01-13 | 2025-01-09 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-01-10 | 2025-01-08 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-01-06 | 2025-01-02 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-01-03 | 2024-12-31 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-01-02 | 2024-12-27 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-12-30 | 2024-12-24 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-12-27 | 2024-12-20 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-12-23 | 2024-12-19 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-12-20 | 2024-12-18 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-12-19 | 2024-12-17 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-12-18 | 2024-12-16 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-12-17 | 2024-12-13 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-12-16 | 2024-12-12 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-12-13 | 2024-12-11 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-12-12 | 2024-12-10 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-12-09 | 2024-12-05 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-12-06 | 2024-12-04 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-12-05 | 2024-12-03 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-12-04 | 2024-12-02 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-12-03 | 2024-11-29 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-12-02 | 2024-11-28 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-11-29 | 2024-11-27 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-11-28 | 2024-11-26 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-11-26 | 2024-11-22 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-11-25 | 2024-11-21 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-11-22 | 2024-11-20 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-11-21 | 2024-11-19 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-11-20 | 2024-11-18 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-11-19 | 2024-11-15 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-11-18 | 2024-11-14 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-11-15 | 2024-11-13 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-11-12 | 2024-11-08 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-11-11 | 2024-11-07 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-11-08 | 2024-11-06 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-11-06 | 2024-11-04 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-11-05 | 2024-11-01 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-10-31 | 2024-10-29 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-10-30 | 2024-10-28 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-10-29 | 2024-10-25 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-10-28 | 2024-10-24 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-10-25 | 2024-10-23 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-10-24 | 2024-10-22 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-10-23 | 2024-10-21 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-10-22 | 2024-10-18 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-10-21 | 2024-10-17 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-10-17 | 2024-10-15 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-10-16 | 2024-10-14 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-10-15 | 2024-10-10 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-10-14 | 2024-10-09 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-10-10 | 2024-10-08 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-10-09 | 2024-10-07 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-10-08 | 2024-10-04 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-10-03 | 2024-09-30 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-10-02 | 2024-09-27 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-09-30 | 2024-09-26 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-09-27 | 2024-09-25 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-09-25 | 2024-09-23 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-09-20 | 2024-09-17 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-09-19 | 2024-09-16 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-09-16 | 2024-09-12 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-09-13 | 2024-09-11 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-09-11 | 2024-09-09 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-09-05 | 2024-09-03 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-09-04 | 2024-09-02 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-09-03 | 2024-08-30 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-09-02 | 2024-08-29 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-08-30 | 2024-08-28 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-08-29 | 2024-08-27 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-08-28 | 2024-08-26 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-08-27 | 2024-08-23 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-08-26 | 2024-08-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-22 | 2024-08-20 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-08-21 | 2024-08-19 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-08-19 | 2024-08-15 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-16 | 2024-08-14 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-15 | 2024-08-13 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-08-09 | 2024-08-07 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-08-08 | 2024-08-06 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-08-07 | 2024-08-05 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-08-02 | 2024-07-31 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-07-31 | 2024-07-29 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-07-30 | 2024-07-26 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-26 | 2024-07-24 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-07-25 | 2024-07-23 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-07-23 | 2024-07-19 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-07-18 | 2024-07-16 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-07-17 | 2024-07-15 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-07-16 | 2024-07-12 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-07-15 | 2024-07-11 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-11 | 2024-07-09 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-10 | 2024-07-08 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-07-08 | 2024-07-04 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-05 | 2024-07-03 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-07-04 | 2024-07-02 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-07-03 | 2024-06-28 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-07-02 | 2024-06-27 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-06-28 | 2024-06-26 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-06-21 | 2024-06-19 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-06-17 | 2024-06-13 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-06-13 | 2024-06-11 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-06-12 | 2024-06-07 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-06-07 | 2024-06-05 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-06-06 | 2024-06-04 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-06-05 | 2024-06-03 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-06-04 | 2024-05-31 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-06-03 | 2024-05-30 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-05-31 | 2024-05-29 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-05-30 | 2024-05-28 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-05-28 | 2024-05-24 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-05-27 | 2024-05-23 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-05-24 | 2024-05-22 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-05-23 | 2024-05-21 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-05-22 | 2024-05-20 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-05-17 | 2024-05-14 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-05-14 | 2024-05-10 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-05-13 | 2024-05-09 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-05-10 | 2024-05-08 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-05-09 | 2024-05-07 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-05-08 | 2024-05-06 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-05-07 | 2024-05-03 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-05-06 | 2024-05-02 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-05-03 | 2024-04-30 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-05-02 | 2024-04-29 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-04-30 | 2024-04-26 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-04-26 | 2024-04-24 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-04-25 | 2024-04-23 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-04-24 | 2024-04-22 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-23 | 2024-04-19 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-22 | 2024-04-18 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-17 | 2024-04-15 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-04-16 | 2024-04-12 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-04-15 | 2024-04-11 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-04-12 | 2024-04-10 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-04-11 | 2024-04-09 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-08 | 2024-04-03 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-05 | 2024-04-02 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-04-03 | 2024-03-28 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-03-28 | 2024-03-26 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-03-27 | 2024-03-25 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-03-26 | 2024-03-22 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-03-25 | 2024-03-21 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-03-22 | 2024-03-20 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-03-21 | 2024-03-19 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-03-20 | 2024-03-18 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-03-15 | 2024-03-13 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-03-13 | 2024-03-11 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-03-12 | 2024-03-08 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-03-07 | 2024-03-05 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-03-06 | 2024-03-04 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-03-05 | 2024-03-01 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-03-04 | 2024-02-29 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-03-01 | 2024-02-28 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-02-29 | 2024-02-27 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-02-28 | 2024-02-26 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-02-26 | 2024-02-22 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-02-23 | 2024-02-21 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-02-22 | 2024-02-20 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-02-21 | 2024-02-19 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-02-16 | 2024-02-14 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-02-15 | 2024-02-09 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-02-14 | 2024-02-07 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-02-08 | 2024-02-06 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-02-07 | 2024-02-05 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-02-06 | 2024-02-02 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-02-05 | 2024-02-01 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-02-02 | 2024-01-31 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-02-01 | 2024-01-30 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-01-31 | 2024-01-29 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-01-29 | 2024-01-25 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-01-26 | 2024-01-24 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2024-01-25 | 2024-01-23 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2024-01-23 | 2024-01-19 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-01-22 | 2024-01-18 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-01-19 | 2024-01-17 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-01-18 | 2024-01-16 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-01-16 | 2024-01-12 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-01-15 | 2024-01-11 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-01-12 | 2024-01-10 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-01-11 | 2024-01-09 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-01-10 | 2024-01-08 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-01-09 | 2024-01-05 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-01-05 | 2024-01-03 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-01-04 | 2024-01-02 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-01-03 | 2023-12-29 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-01-02 | 2023-12-28 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-29 | 2023-12-27 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-12-28 | 2023-12-22 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-12-27 | 2023-12-21 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-12-22 | 2023-12-20 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-12-21 | 2023-12-19 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2023-12-20 | 2023-12-18 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2023-12-19 | 2023-12-15 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2023-12-18 | 2023-12-14 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-12-15 | 2023-12-13 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2023-12-14 | 2023-12-12 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-12-13 | 2023-12-11 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2023-12-12 | 2023-12-08 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-12-11 | 2023-12-07 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-08 | 2023-12-06 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-12-07 | 2023-12-05 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-12-06 | 2023-12-04 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2023-12-05 | 2023-12-01 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2023-12-04 | 2023-11-30 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2023-12-01 | 2023-11-29 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-11-28 | 2023-11-24 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2023-11-27 | 2023-11-23 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2023-11-24 | 2023-11-22 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-11-23 | 2023-11-21 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2023-11-20 | 2023-11-16 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2023-11-15 | 2023-11-13 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-11-14 | 2023-11-10 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-11-13 | 2023-11-09 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-11-10 | 2023-11-08 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2023-11-09 | 2023-11-07 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2023-11-08 | 2023-11-06 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-11-07 | 2023-11-03 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2023-11-06 | 2023-11-02 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2023-11-03 | 2023-11-01 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-11-02 | 2023-10-31 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-11-01 | 2023-10-30 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-10-31 | 2023-10-27 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2023-10-30 | 2023-10-26 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-10-26 | 2023-10-24 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2023-10-25 | 2023-10-20 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2023-10-24 | 2023-10-19 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2023-10-20 | 2023-10-18 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-10-19 | 2023-10-17 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-10-18 | 2023-10-16 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-10-17 | 2023-10-13 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-10-16 | 2023-10-12 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-13 | 2023-10-11 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-12 | 2023-10-10 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-10-11 | 2023-10-09 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-10 | 2023-10-06 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-10-09 | 2023-10-05 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-06 | 2023-10-04 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-05 | 2023-10-03 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-10-04 | 2023-09-29 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-10-03 | 2023-09-28 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-09-29 | 2023-09-27 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-09-28 | 2023-09-26 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-09-27 | 2023-09-25 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-09-26 | 2023-09-22 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-09-25 | 2023-09-21 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-09-22 | 2023-09-20 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-09-21 | 2023-09-19 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-09-20 | 2023-09-18 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-09-19 | 2023-09-15 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-09-15 | 2023-09-13 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-09-14 | 2023-09-12 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2023-09-13 | 2023-09-11 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-09-12 | 2023-09-07 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-09-11 | 2023-09-06 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2023-09-07 | 2023-09-05 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2023-09-06 | 2023-09-04 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-09-05 | 2023-08-31 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-09-04 | 2023-08-30 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2023-08-31 | 2023-08-29 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-08-29 | 2023-08-25 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2023-08-28 | 2023-08-24 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-08-24 | 2023-08-22 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-08-23 | 2023-08-21 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-08-22 | 2023-08-18 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-08-21 | 2023-08-17 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-08-18 | 2023-08-16 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-08-17 | 2023-08-15 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-08-16 | 2023-08-14 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-08-14 | 2023-08-10 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-08-11 | 2023-08-09 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-08-10 | 2023-08-08 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-08-09 | 2023-08-07 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-08-08 | 2023-08-04 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2023-08-07 | 2023-08-03 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-08-04 | 2023-08-02 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-08-03 | 2023-08-01 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-08-02 | 2023-07-31 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-08-01 | 2023-07-28 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2023-07-31 | 2023-07-27 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-07-28 | 2023-07-26 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-07-27 | 2023-07-25 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-07-26 | 2023-07-24 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-07-25 | 2023-07-21 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-07-24 | 2023-07-20 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-07-21 | 2023-07-19 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-07-20 | 2023-07-18 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-07-19 | 2023-07-14 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-07-18 | 2023-07-13 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-07-14 | 2023-07-12 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-07-13 | 2023-07-11 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-07-12 | 2023-07-10 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-07-11 | 2023-07-07 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-07-10 | 2023-07-06 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-07-07 | 2023-07-05 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-07-06 | 2023-07-04 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-07-05 | 2023-07-03 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-07-04 | 2023-06-30 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-07-03 | 2023-06-29 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-06-30 | 2023-06-28 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-06-29 | 2023-06-27 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-06-28 | 2023-06-26 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-06-27 | 2023-06-23 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-06-26 | 2023-06-21 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-06-23 | 2023-06-20 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-06-21 | 2023-06-19 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-06-20 | 2023-06-16 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-06-19 | 2023-06-15 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-06-15 | 2023-06-13 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-06-14 | 2023-06-12 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-06-13 | 2023-06-09 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-06-09 | 2023-06-07 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-06-08 | 2023-06-06 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-06-06 | 2023-06-02 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-06-05 | 2023-06-01 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-06-02 | 2023-05-31 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-06-01 | 2023-05-30 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-05-31 | 2023-05-29 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-05-30 | 2023-05-25 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-05-29 | 2023-05-24 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-05-25 | 2023-05-23 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-05-24 | 2023-05-22 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-05-23 | 2023-05-19 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-05-22 | 2023-05-18 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-05-19 | 2023-05-17 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-05-18 | 2023-05-16 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-05-17 | 2023-05-15 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2023-05-16 | 2023-05-12 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-05-15 | 2023-05-11 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-05-12 | 2023-05-10 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-05-11 | 2023-05-09 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-05-10 | 2023-05-08 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-05-09 | 2023-05-05 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-05-08 | 2023-05-04 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-05-05 | 2023-05-03 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-05-04 | 2023-05-02 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2023-05-03 | 2023-04-28 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-05-02 | 2023-04-27 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-04-28 | 2023-04-26 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-04-27 | 2023-04-25 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-04-26 | 2023-04-24 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-04-25 | 2023-04-21 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-04-24 | 2023-04-20 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-04-21 | 2023-04-19 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-04-20 | 2023-04-18 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-04-19 | 2023-04-17 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-04-18 | 2023-04-14 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-04-17 | 2023-04-13 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-04-14 | 2023-04-12 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-04-13 | 2023-04-11 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-04-12 | 2023-04-06 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-04-11 | 2023-04-04 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-04-06 | 2023-04-03 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-04-03 | 2023-03-30 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-03-31 | 2023-03-29 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-03-30 | 2023-03-28 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-03-29 | 2023-03-27 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-03-28 | 2023-03-24 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-03-27 | 2023-03-23 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-03-24 | 2023-03-22 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-03-23 | 2023-03-21 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-03-22 | 2023-03-20 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-03-21 | 2023-03-17 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-03-20 | 2023-03-16 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-03-17 | 2023-03-15 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2023-03-16 | 2023-03-14 | 1.390 | 9,000 | -10,000 | 0.00% | 12,510 |
| 2023-02-06 | 2023-02-02 | 1.560 | 19,000 | +10,000 | 0.00% | 29,640 |
| 2023-01-10 | 2023-01-06 | 1.420 | 9,000 | -500 | 0.00% | 12,780 |
| 2021-07-12 | 2021-07-08 | 4.260 | 9,500 | -3,000 | 0.00% | 40,470 |
| 2021-06-29 | 2021-06-25 | 4.340 | 12,500 | -500 | 0.00% | 54,250 |
| 2021-06-18 | 2021-06-16 | 3.800 | 13,000 | +500 | 0.00% | 49,400 |
| 2021-01-14 | 2021-01-12 | 2.360 | 12,500 | -6,000 | 0.00% | 29,500 |
| 2021-01-11 | 2021-01-07 | 2.350 | 18,500 | -4,000 | 0.00% | 43,475 |
| 2020-12-09 | 2020-12-07 | 2.430 | 22,500 | -100,000 | 0.00% | 54,675 |
| 2020-12-08 | 2020-12-04 | 2.430 | 122,500 | +100,000 | 0.00% | 297,675 |
| 2020-11-27 | 2020-11-25 | 2.440 | 22,500 | -8,000 | 0.00% | 54,900 |
| 2020-11-23 | 2020-11-19 | 2.540 | 30,500 | -5,000 | 0.00% | 77,470 |
| 2020-11-18 | 2020-11-16 | 2.340 | 35,500 | +6,000 | 0.00% | 83,070 |
| 2020-11-17 | 2020-11-13 | 2.450 | 29,500 | +17,000 | 0.00% | 72,275 |
| 2020-03-06 | 2020-03-04 | 2.910 | 12,500 | -500 | 0.00% | 36,375 |
| 2020-02-27 | 2020-02-25 | 2.860 | 13,000 | -1,000 | 0.00% | 37,180 |
| 2020-02-19 | 2020-02-17 | 3.090 | 14,000 | -1,000 | 0.00% | 43,260 |
| 2020-02-18 | 2020-02-14 | 3.160 | 15,000 | -500 | 0.00% | 47,400 |
| 2020-02-17 | 2020-02-13 | 3.140 | 15,500 | -500 | 0.00% | 48,670 |
| 2019-06-21 | 2019-06-19 | 2.580 | 16,000 | -500 | 0.00% | 41,280 |
| 2019-05-31 | 2019-05-29 | 2.544 | 16,500 | +223 | 0.00% | 41,981 |
| 2019-03-21 | 2019-03-19 | 3.294 | 16,277 | -494 | 0.00% | 53,624 |
| 2018-11-30 | 2018-11-28 | 3.041 | 16,771 | -1,973 | 0.00% | 51,001 |
| 2018-06-01 | 2018-05-30 | 4.055 | 18,744 | -9,865 | 0.00% | 76,001 |
| 2018-05-31 | 2018-05-29 | 4.095 | 28,609 | -9,865 | 0.00% | 117,161 |
| 2018-05-28 | 2018-05-24 | 3.872 | 38,474 | +9,865 | 0.00% | 148,981 |
| 2018-04-24 | 2018-04-20 | 4.116 | 28,609 | +9,865 | 0.00% | 117,741 |
| 2018-04-13 | 2018-04-11 | 4.197 | 18,744 | -9,865 | 0.00% | 78,662 |
| 2018-04-03 | 2018-03-28 | 4.126 | 28,609 | +8,879 | 0.00% | 118,031 |
| 2018-03-12 | 2018-03-08 | 4.693 | 19,730 | -493 | 0.00% | 92,599 |
| 2018-01-29 | 2018-01-25 | 4.795 | 20,223 | -494 | 0.00% | 96,963 |
| 2018-01-26 | 2018-01-24 | 4.835 | 20,717 | +494 | 0.00% | 100,172 |
| 2018-01-23 | 2018-01-19 | 4.785 | 20,223 | -494 | 0.00% | 96,758 |
| 2017-12-13 | 2017-12-11 | 4.399 | 20,717 | -493 | 0.00% | 91,142 |
| 2017-12-01 | 2017-11-29 | 4.531 | 21,210 | -4,439 | 0.00% | 96,105 |
| 2017-11-29 | 2017-11-27 | 6.041 | 25,649 | -493 | 0.00% | 154,941 |
| 2017-11-28 | 2017-11-24 | 6.064 | 26,142 | +3,418 | 0.00% | 158,529 |
| 2017-10-26 | 2017-10-24 | 5.446 | 22,724 | -8,575 | 0.00% | 123,757 |
| 2017-10-13 | 2017-10-11 | 5.388 | 31,299 | +8,575 | 0.00% | 168,632 |
| 2017-10-04 | 2017-09-29 | 5.213 | 22,724 | -17,150 | 0.00% | 118,457 |
| 2017-09-29 | 2017-09-27 | 6.309 | 39,874 | +3,316 | 0.00% | 251,563 |
| 2017-09-27 | 2017-09-25 | 6.144 | 36,558 | -227,993 | 0.00% | 224,598 |
| 2017-09-26 | 2017-09-22 | 6.398 | 264,551 | -157,237 | 0.01% | 1,692,595 |
| 2017-09-21 | 2017-09-19 | 6.487 | 421,788 | -1,572 | 0.01% | 2,736,151 |
| 2017-09-20 | 2017-09-18 | 6.398 | 423,360 | -235,856 | 0.01% | 2,708,653 |
| 2017-09-19 | 2017-09-15 | 6.258 | 659,216 | +157,237 | 0.02% | 4,125,423 |
| 2017-09-15 | 2017-09-13 | 6.055 | 501,979 | +78,619 | 0.01% | 3,039,262 |
| 2017-09-07 | 2017-09-05 | 5.813 | 423,360 | +78,618 | 0.01% | 2,460,943 |
| 2017-09-05 | 2017-09-01 | 5.711 | 344,742 | -314,474 | 0.01% | 1,968,866 |
| 2017-09-04 | 2017-08-31 | 5.800 | 659,216 | +39,310 | 0.02% | 3,823,563 |
| 2017-09-01 | 2017-08-30 | 5.711 | 619,906 | +283,026 | 0.02% | 3,540,363 |
| 2017-08-28 | 2017-08-24 | 5.648 | 336,880 | +78,618 | 0.01% | 1,902,540 |
| 2017-08-25 | 2017-08-22 | 5.660 | 258,262 | +235,856 | 0.01% | 1,461,828 |
| 2017-08-15 | 2017-08-11 | 5.126 | 22,406 | -7,862 | 0.00% | 114,854 |
| 2017-08-11 | 2017-08-09 | 5.380 | 30,268 | +7,862 | 0.00% | 162,854 |
| 2017-07-24 | 2017-07-20 | 5.444 | 22,406 | -393 | 0.00% | 121,979 |
| 2017-07-19 | 2017-07-17 | 5.266 | 22,799 | +393 | 0.00% | 120,058 |
| 2017-07-14 | 2017-07-12 | 5.190 | 22,406 | -7,862 | 0.00% | 116,279 |
| 2017-07-11 | 2017-07-07 | 5.101 | 30,268 | -7,862 | 0.00% | 154,385 |
| 2017-07-06 | 2017-07-04 | 4.935 | 38,130 | +7,862 | 0.00% | 188,180 |
| 2017-06-30 | 2017-06-28 | 4.973 | 30,268 | -12,579 | 0.00% | 150,535 |
| 2017-06-29 | 2017-06-27 | 5.037 | 42,847 | +12,579 | 0.00% | 215,820 |
| 2017-06-14 | 2017-06-12 | 4.770 | 30,268 | +786 | 0.00% | 144,375 |
| 2017-05-31 | 2017-05-26 | 6.149 | 29,482 | +2,586 | 0.00% | 181,274 |
| 2017-05-25 | 2017-05-23 | 6.107 | 26,896 | -7,173 | 0.00% | 164,249 |
| 2017-05-23 | 2017-05-19 | 5.995 | 34,069 | -717 | 0.00% | 204,253 |
| 2017-05-08 | 2017-05-04 | 5.870 | 34,786 | +717 | 0.00% | 204,186 |
| 2017-04-20 | 2017-04-18 | 5.967 | 34,069 | +7,173 | 0.00% | 203,303 |
| 2017-04-19 | 2017-04-13 | 6.023 | 26,896 | +1,434 | 0.00% | 161,999 |
| 2017-03-31 | 2017-03-29 | 5.939 | 25,462 | +7,173 | 0.00% | 151,232 |
| 2017-03-28 | 2017-03-24 | 6.163 | 18,289 | -718 | 0.00% | 112,707 |
| 2017-01-24 | 2017-01-20 | 5.368 | 19,007 | +718 | 0.00% | 102,027 |
| 2016-09-29 | 2016-09-27 | 6.767 | 18,289 | +881 | 0.00% | 123,770 |
| 2016-05-20 | 2016-05-18 | 6.256 | 17,408 | +1,878 | 0.00% | 108,904 |
| 2016-02-18 | 2016-02-16 | 5.928 | 15,530 | +305 | 0.00% | 92,055 |
| 2015-12-04 | 2015-12-02 | 5.632 | 15,225 | -6,091 | 0.00% | 85,747 |
| 2015-12-02 | 2015-11-30 | 5.189 | 21,316 | +6,091 | 0.00% | 110,602 |
| 2015-11-17 | 2015-11-13 | 7.135 | 15,225 | +1,664 | 0.00% | 108,625 |
| 2015-10-13 | 2015-10-09 | 6.563 | 13,561 | -5,424 | 0.00% | 89,003 |
| 2015-10-09 | 2015-10-07 | 6.637 | 18,985 | +5,424 | 0.00% | 126,001 |
| 2015-10-07 | 2015-10-05 | 6.434 | 13,561 | -5,424 | 0.00% | 87,253 |
| 2015-10-06 | 2015-10-02 | 5.863 | 18,985 | -5,424 | 0.00% | 111,301 |
| 2015-10-05 | 2015-09-30 | 5.549 | 24,409 | +5,424 | 0.00% | 135,450 |
| 2015-09-09 | 2015-09-07 | 5.623 | 18,985 | -5,424 | 0.00% | 106,751 |
| 2015-09-08 | 2015-09-04 | 5.402 | 24,409 | +5,424 | 0.00% | 131,850 |
| 2015-08-31 | 2015-08-27 | 6.360 | 18,985 | -5,424 | 0.00% | 120,751 |
| 2015-08-28 | 2015-08-26 | 5.918 | 24,409 | +5,424 | 0.00% | 144,450 |
| 2015-07-31 | 2015-07-29 | 8.573 | 18,985 | -5,424 | 0.00% | 162,752 |
| 2015-07-29 | 2015-07-27 | 8.462 | 24,409 | -5,424 | 0.00% | 206,550 |
| 2015-06-26 | 2015-06-24 | 9.697 | 29,833 | -2,712 | 0.00% | 289,297 |
| 2015-06-04 | 2015-06-02 | 9.642 | 32,545 | +5,424 | 0.00% | 313,796 |
| 2015-06-02 | 2015-05-29 | 9.753 | 27,121 | +5,424 | 0.00% | 264,499 |
| 2015-06-01 | 2015-05-28 | 9.992 | 21,697 | +543 | 0.00% | 216,801 |
| 2015-05-28 | 2015-05-26 | 10.361 | 21,154 | -5,425 | 0.00% | 219,175 |
| 2015-05-20 | 2015-05-18 | 10.121 | 26,579 | +5,425 | 0.00% | 269,013 |
| 2015-05-12 | 2015-05-08 | 10.910 | 21,154 | +600 | 0.00% | 230,791 |
| 2015-05-07 | 2015-05-05 | 11.195 | 20,554 | -5,271 | 0.00% | 230,095 |
| 2015-05-06 | 2015-05-04 | 11.441 | 25,825 | +5,271 | 0.00% | 295,472 |
| 2015-05-05 | 2015-04-30 | 11.176 | 20,554 | +5,270 | 0.00% | 229,705 |
| 2015-04-15 | 2015-04-13 | 11.290 | 15,284 | -7,906 | 0.00% | 172,549 |
| 2015-04-10 | 2015-04-08 | 10.512 | 23,190 | +2,636 | 0.00% | 243,763 |
| 2015-04-02 | 2015-03-31 | 10.018 | 20,554 | -10,541 | 0.00% | 205,915 |
| 2015-03-31 | 2015-03-27 | 9.942 | 31,095 | -10,541 | 0.00% | 309,158 |
| 2015-03-30 | 2015-03-26 | 9.544 | 41,636 | +5,270 | 0.00% | 397,370 |
| 2015-03-27 | 2015-03-25 | 9.696 | 36,366 | +5,271 | 0.00% | 352,594 |
| 2015-03-26 | 2015-03-24 | 9.772 | 31,095 | -5,271 | 0.00% | 303,848 |
| 2015-03-20 | 2015-03-18 | 9.506 | 36,366 | +5,271 | 0.00% | 345,694 |
| 2015-03-19 | 2015-03-17 | 9.563 | 31,095 | +5,270 | 0.00% | 297,358 |
| 2015-03-17 | 2015-03-13 | 9.734 | 25,825 | -5,270 | 0.00% | 251,371 |
| 2015-03-16 | 2015-03-12 | 9.563 | 31,095 | +2,635 | 0.00% | 297,358 |
| 2015-03-13 | 2015-03-11 | 9.677 | 28,460 | +5,270 | 0.00% | 275,400 |
| 2015-03-12 | 2015-03-10 | 9.904 | 23,190 | +2,636 | 0.00% | 229,683 |
| 2015-03-04 | 2015-03-02 | 10.587 | 20,554 | +5,270 | 0.00% | 217,615 |
| 2015-02-27 | 2015-02-25 | 10.417 | 15,284 | -5,270 | 0.00% | 159,209 |
| 2015-02-10 | 2015-02-06 | 10.341 | 20,554 | +5,270 | 0.00% | 212,545 |
| 2015-01-19 | 2015-01-15 | 10.455 | 15,284 | -264 | 0.00% | 159,789 |
| 2014-12-15 | 2014-12-11 | 10.493 | 15,548 | +264 | 0.00% | 163,139 |
| 2014-12-10 | 2014-12-08 | 11.043 | 15,284 | -264 | 0.00% | 168,779 |
| 2014-09-08 | 2014-09-04 | 12.436 | 15,548 | +366 | 0.00% | 193,354 |
| 2014-08-14 | 2014-08-12 | 12.786 | 15,182 | -10,293 | 0.00% | 194,112 |
| 2014-06-20 | 2014-06-18 | 11.639 | 25,475 | +10,293 | 0.00% | 296,510 |
| 2014-05-15 | 2014-05-13 | 12.232 | 15,182 | +398 | 0.00% | 185,700 |
| 2014-03-28 | 2014-03-26 | 12.052 | 14,784 | -251 | 0.00% | 178,177 |
| 2013-12-17 | 2013-12-13 | 13.828 | 15,035 | -250 | 0.00% | 207,902 |
| 2013-10-25 | 2013-10-23 | 13.429 | 15,285 | -502 | 0.00% | 205,259 |
| 2013-10-08 | 2013-10-04 | 13.289 | 15,787 | -1,002 | 0.00% | 209,795 |
| 2013-09-09 | 2013-09-05 | 13.558 | 16,789 | +382 | 0.00% | 227,621 |
| 2013-08-21 | 2013-08-19 | 13.068 | 16,407 | +490 | 0.00% | 214,402 |
| 2013-08-19 | 2013-08-15 | 13.190 | 15,917 | -245 | 0.00% | 209,949 |
| 2013-07-15 | 2013-07-11 | 13.047 | 16,162 | -735 | 0.00% | 210,871 |
| 2013-07-12 | 2013-07-10 | 12.761 | 16,897 | +735 | 0.00% | 215,630 |
| 2013-06-07 | 2013-06-05 | 13.435 | 16,162 | -979 | 0.00% | 217,141 |
| 2013-05-16 | 2013-05-14 | 14.300 | 17,141 | +400 | 0.00% | 245,123 |
| 2013-04-11 | 2013-04-09 | 13.171 | 16,741 | -239 | 0.00% | 220,502 |
| 2013-03-01 | 2013-02-27 | 12.440 | 16,980 | +478 | 0.00% | 211,225 |
| 2013-02-04 | 2013-01-31 | 14.593 | 16,502 | -478 | 0.00% | 240,815 |
| 2013-01-04 | 2013-01-02 | 13.422 | 16,980 | -239 | 0.00% | 227,910 |
| 2012-11-05 | 2012-11-01 | 11.373 | 17,219 | -4,783 | 0.00% | 195,839 |
| 2012-10-30 | 2012-10-26 | 10.704 | 22,002 | +4,783 | 0.00% | 235,518 |
| 2012-10-29 | 2012-10-25 | 11.039 | 17,219 | -14,828 | 0.00% | 190,079 |
| 2012-10-17 | 2012-10-15 | 10.663 | 32,047 | +4,783 | 0.00% | 341,703 |
| 2012-10-08 | 2012-10-04 | 10.265 | 27,264 | -9,566 | 0.00% | 279,874 |
| 2012-10-05 | 2012-10-03 | 10.056 | 36,830 | -9,566 | 0.00% | 370,372 |
| 2012-10-04 | 2012-09-28 | 10.035 | 46,396 | +9,566 | 0.00% | 465,600 |
| 2012-09-27 | 2012-09-25 | 10.035 | 36,830 | +479 | 0.00% | 369,602 |
| 2012-09-21 | 2012-09-19 | 10.182 | 36,351 | +9,566 | 0.00% | 370,115 |
| 2012-09-19 | 2012-09-17 | 10.391 | 26,785 | -9,566 | 0.00% | 278,317 |
| 2012-09-18 | 2012-09-14 | 10.182 | 36,351 | -14,350 | 0.00% | 370,115 |
| 2012-09-17 | 2012-09-13 | 10.014 | 50,701 | +4,783 | 0.00% | 507,742 |
| 2012-09-14 | 2012-09-12 | 10.056 | 45,918 | +4,783 | 0.00% | 461,763 |
| 2012-09-13 | 2012-09-11 | 10.098 | 41,135 | +4,784 | 0.00% | 415,384 |
| 2012-09-12 | 2012-09-10 | 10.161 | 36,351 | +4,783 | 0.00% | 369,355 |
| 2012-09-04 | 2012-08-31 | 10.690 | 31,568 | +944 | 0.00% | 337,453 |
| 2012-09-03 | 2012-08-30 | 10.560 | 30,624 | +4,640 | 0.00% | 323,402 |
| 2012-08-28 | 2012-08-24 | 11.185 | 25,984 | +9,280 | 0.00% | 290,642 |
| 2012-08-27 | 2012-08-23 | 11.530 | 16,704 | -4,640 | 0.00% | 192,601 |
| 2012-08-24 | 2012-08-22 | 11.444 | 21,344 | +4,640 | 0.00% | 244,262 |
| 2012-08-02 | 2012-07-31 | 12.435 | 16,704 | -232 | 0.00% | 207,721 |
| 2012-05-22 | 2012-05-18 | 11.854 | 16,936 | +432 | 0.00% | 200,759 |
| 2012-04-05 | 2012-04-02 | 12.473 | 16,504 | -1,357 | 0.00% | 205,858 |
| 2012-03-08 | 2012-03-06 | 12.119 | 17,861 | +453 | 0.00% | 216,464 |
| 2012-03-06 | 2012-03-02 | 12.540 | 17,408 | +226 | 0.00% | 218,289 |
| 2012-02-10 | 2012-02-08 | 11.942 | 17,182 | -4,522 | 0.00% | 205,195 |
| 2012-02-08 | 2012-02-06 | 11.257 | 21,704 | +4,522 | 0.00% | 244,319 |
| 2012-02-07 | 2012-02-03 | 11.279 | 17,182 | +452 | 0.00% | 193,795 |
| 2012-02-01 | 2012-01-30 | 11.146 | 16,730 | +452 | 0.00% | 186,477 |
| 2012-01-13 | 2012-01-11 | 11.257 | 16,278 | +452 | 0.00% | 183,239 |
| 2011-11-01 | 2011-10-28 | 12.451 | 15,826 | -904 | 0.00% | 197,051 |
| 2011-09-07 | 2011-09-05 | 14.848 | 16,730 | +433 | 0.00% | 248,414 |
| 2011-05-03 | 2011-04-28 | 15.740 | 16,297 | +407 | 0.00% | 256,522 |
| 2011-04-04 | 2011-03-31 | 15.531 | 15,890 | -215 | 0.00% | 246,786 |
| 2011-03-04 | 2011-03-02 | 13.156 | 16,105 | -4,295 | 0.00% | 211,875 |
| 2011-02-28 | 2011-02-24 | 12.155 | 20,400 | +2,148 | 0.00% | 247,954 |
| 2011-02-22 | 2011-02-18 | 13.319 | 18,252 | +2,147 | 0.00% | 243,096 |
| 2011-01-27 | 2011-01-25 | 15.019 | 16,105 | -2,147 | 0.00% | 241,875 |
| 2011-01-11 | 2011-01-07 | 14.832 | 18,252 | -2,148 | 0.00% | 270,720 |
| 2010-12-03 | 2010-12-01 | 14.134 | 20,400 | -2,147 | 0.00% | 288,330 |
| 2010-11-30 | 2010-11-26 | 13.505 | 22,547 | +2,147 | 0.00% | 304,500 |
| 2010-11-17 | 2010-11-15 | 14.460 | 20,400 | +2,148 | 0.00% | 294,980 |
| 2010-11-15 | 2010-11-11 | 15.019 | 18,252 | +2,147 | 0.00% | 274,120 |
| 2010-11-11 | 2010-11-09 | 15.647 | 16,105 | -2,147 | 0.00% | 252,000 |
| 2010-11-10 | 2010-11-08 | 15.368 | 18,252 | -2,148 | 0.00% | 280,495 |
| 2010-11-09 | 2010-11-05 | 15.251 | 20,400 | -2,147 | 0.00% | 311,130 |
| 2010-11-08 | 2010-11-04 | 14.995 | 22,547 | +6,442 | 0.00% | 338,100 |
| 2010-11-03 | 2010-11-01 | 15.135 | 16,105 | -2,147 | 0.00% | 243,750 |
| 2010-11-02 | 2010-10-29 | 15.345 | 18,252 | +2,147 | 0.00% | 280,070 |
| 2010-10-08 | 2010-10-06 | 14.041 | 16,105 | -8,589 | 0.00% | 226,125 |
| 2010-10-07 | 2010-10-05 | 13.133 | 24,694 | +4,294 | 0.00% | 324,296 |
| 2010-10-06 | 2010-10-04 | 13.179 | 20,400 | -8,589 | 0.00% | 268,854 |
| 2010-10-04 | 2010-09-29 | 12.783 | 28,989 | +8,804 | 0.00% | 370,575 |
| 2010-09-30 | 2010-09-28 | 12.690 | 20,185 | +4,295 | 0.00% | 256,151 |
| 2010-09-27 | 2010-09-22 | 12.341 | 15,890 | +214 | 0.00% | 196,097 |
| 2010-09-07 | 2010-09-03 | 12.552 | 15,676 | +410 | 0.00% | 196,770 |
| 2010-09-01 | 2010-08-30 | 11.883 | 15,266 | +418 | 0.00% | 181,404 |
| 2010-08-12 | 2010-08-10 | 11.500 | 14,848 | -418 | 0.00% | 170,757 |
| 2010-08-05 | 2010-08-03 | 11.763 | 15,266 | -209 | 0.00% | 179,579 |
| 2010-05-03 | 2010-04-29 | 11.158 | 15,475 | +785 | 0.00% | 172,665 |
| 2010-03-22 | 2010-03-18 | 11.133 | 14,690 | -3,971 | 0.00% | 163,536 |
| 2010-03-19 | 2010-03-17 | 11.057 | 18,661 | -3,970 | 0.00% | 206,334 |
| 2010-03-18 | 2010-03-16 | 10.805 | 22,631 | -3,970 | 0.00% | 244,530 |
| 2010-03-17 | 2010-03-15 | 10.805 | 26,601 | +3,970 | 0.00% | 287,426 |
| 2010-03-15 | 2010-03-11 | 10.276 | 22,631 | +3,970 | 0.00% | 232,560 |
| 2010-03-08 | 2010-03-04 | 9.697 | 18,661 | -198 | 0.00% | 180,953 |
| 2010-01-11 | 2010-01-07 | 10.578 | 18,859 | -3,971 | 0.00% | 199,498 |
| 2010-01-08 | 2010-01-06 | 10.780 | 22,830 | +3,971 | 0.00% | 246,105 |
| 2009-11-23 | 2009-11-19 | 10.578 | 18,859 | +198 | 0.00% | 199,498 |
| 2009-09-08 | 2009-09-04 | 11.334 | 18,661 | -3,970 | 0.00% | 211,504 |
| 2009-08-31 | 2009-08-27 | 10.604 | 22,631 | +3,970 | 0.00% | 239,970 |
| 2009-08-14 | 2009-08-12 | 11.057 | 18,661 | +3,971 | 0.00% | 206,334 |
| 2009-08-11 | 2009-08-07 | 11.334 | 14,690 | -596 | 0.00% | 166,496 |
| 2009-07-06 | 2009-07-02 | 12.367 | 15,286 | -3,970 | 0.00% | 189,037 |
| 2009-06-29 | 2009-06-25 | 12.115 | 19,256 | -3,971 | 0.00% | 233,282 |
| 2009-06-18 | 2009-06-16 | 11.133 | 23,227 | +3,971 | 0.00% | 258,575 |
| 2009-06-03 | 2009-06-01 | 13.097 | 19,256 | -7,941 | 0.00% | 252,197 |
| 2009-05-25 | 2009-05-21 | 12.115 | 27,197 | -11,911 | 0.00% | 329,486 |
| 2009-05-22 | 2009-05-20 | 12.518 | 39,108 | +11,911 | 0.00% | 489,545 |
| 2009-05-21 | 2009-05-19 | 12.341 | 27,197 | +3,970 | 0.00% | 335,651 |
| 2009-05-20 | 2009-05-18 | 12.744 | 23,227 | -3,970 | 0.00% | 296,015 |
| 2009-05-19 | 2009-05-15 | 11.712 | 27,197 | -3,970 | 0.00% | 318,526 |
| 2009-05-15 | 2009-05-13 | 10.503 | 31,167 | +3,970 | 0.00% | 327,342 |
| 2009-05-11 | 2009-05-07 | 10.950 | 27,197 | +735 | 0.00% | 297,808 |
| 2009-04-22 | 2009-04-20 | 9.578 | 26,462 | -1,545 | 0.00% | 253,454 |
| 2009-03-24 | 2009-03-20 | 8.025 | 28,007 | +193 | 0.00% | 224,752 |
| 2009-03-11 | 2009-03-09 | 6.731 | 27,814 | -3,863 | 0.00% | 187,202 |
| 2009-03-10 | 2009-03-06 | 6.472 | 31,677 | +3,863 | 0.00% | 205,002 |
| 2009-02-20 | 2009-02-18 | 7.300 | 27,814 | -193 | 0.00% | 203,043 |
| 2009-01-22 | 2009-01-20 | 7.429 | 28,007 | +1,545 | 0.00% | 208,077 |
| 2009-01-19 | 2009-01-15 | 7.947 | 26,462 | -1,545 | 0.00% | 210,298 |
| 2008-11-25 | 2008-11-21 | 6.472 | 28,007 | -1,931 | 0.00% | 181,251 |
| 2008-11-20 | 2008-11-18 | 6.446 | 29,938 | +1,931 | 0.00% | 192,973 |
| 2008-11-13 | 2008-11-11 | 7.015 | 28,007 | -3,863 | 0.00% | 196,476 |
| 2008-11-05 | 2008-11-03 | 6.239 | 31,870 | -11,589 | 0.00% | 198,826 |
| 2008-11-04 | 2008-10-31 | 5.824 | 43,459 | +11,589 | 0.00% | 253,126 |
| 2008-10-17 | 2008-10-15 | 6.265 | 31,870 | -193 | 0.00% | 199,651 |
| 2008-10-16 | 2008-10-14 | 6.601 | 32,063 | +193 | 0.00% | 211,650 |
| 2008-10-10 | 2008-10-08 | 5.773 | 31,870 | -579 | 0.00% | 183,976 |
| 2008-10-06 | 2008-10-02 | 7.196 | 32,449 | -7,726 | 0.00% | 233,518 |
| 2008-10-03 | 2008-09-30 | 6.679 | 40,175 | -1,739 | 0.00% | 268,318 |
| 2008-09-30 | 2008-09-26 | 6.756 | 41,914 | +7,726 | 0.00% | 283,188 |
| 2008-09-29 | 2008-09-25 | 6.963 | 34,188 | +3,863 | 0.00% | 238,068 |
| 2008-09-26 | 2008-09-24 | 6.860 | 30,325 | +1,739 | 0.00% | 208,028 |
| 2008-09-24 | 2008-09-22 | 7.429 | 28,586 | -7,726 | 0.00% | 212,378 |
| 2008-09-23 | 2008-09-19 | 7.145 | 36,312 | +7,726 | 0.00% | 259,438 |
| 2008-08-29 | 2008-08-27 | 10.251 | 28,586 | -1,545 | 0.00% | 293,038 |
| 2008-08-25 | 2008-08-20 | 9.940 | 30,131 | +1,545 | 0.00% | 299,516 |
| 2008-07-03 | 2008-06-30 | 11.002 | 28,586 | +7,726 | 0.00% | 314,497 |
| 2008-05-02 | 2008-04-29 | 12.980 | 20,860 | +475 | 0.00% | 270,765 |
| 2008-04-29 | 2008-04-25 | 13.351 | 20,385 | +377 | 0.00% | 272,160 |
| 2008-03-25 | 2008-03-19 | 11.073 | 20,008 | -2,265 | 0.00% | 221,545 |
| 2008-03-20 | 2008-03-18 | 11.046 | 22,273 | +2,265 | 0.00% | 246,035 |
| 2008-03-12 | 2008-03-10 | 13.192 | 20,008 | +2,265 | 0.00% | 263,946 |
| 2008-03-10 | 2008-03-06 | 14.305 | 17,743 | +1,510 | 0.00% | 253,807 |
| 2008-03-03 | 2008-02-28 | 16.556 | 16,233 | -188 | 0.00% | 268,758 |
| 2008-02-18 | 2008-02-14 | 17.060 | 16,421 | -189 | 0.00% | 280,136 |
| 2008-02-11 | 2008-02-04 | 18.278 | 16,610 | -378 | 0.00% | 303,600 |
| 2008-02-04 | 2008-01-31 | 17.616 | 16,988 | -566 | 0.00% | 299,259 |
| 2008-01-30 | 2008-01-28 | 14.914 | 17,554 | -755 | 0.00% | 261,799 |
| 2008-01-23 | 2008-01-21 | 13.616 | 18,309 | +755 | 0.00% | 249,293 |
| 2008-01-11 | 2008-01-09 | 19.311 | 17,554 | +378 | 0.00% | 338,990 |
| 2008-01-10 | 2008-01-08 | 19.682 | 17,176 | -189 | 0.00% | 338,060 |
| 2008-01-09 | 2008-01-07 | 20.662 | 17,365 | +189 | 0.00% | 358,800 |
| 2008-01-02 | 2007-12-27 | 20.874 | 17,176 | -3,209 | 0.00% | 358,535 |
| 2007-12-21 | 2007-12-19 | 19.947 | 20,385 | -2,831 | 0.00% | 406,620 |
| 2007-12-19 | 2007-12-17 | 18.940 | 23,216 | +1,510 | 0.00% | 439,720 |
| 2007-12-18 | 2007-12-14 | 20.318 | 21,706 | +3,775 | 0.00% | 441,020 |
| 2007-12-17 | 2007-12-13 | 20.662 | 17,931 | +1,321 | 0.00% | 370,495 |
| 2007-12-14 | 2007-12-12 | 21.669 | 16,610 | +1,321 | 0.00% | 359,920 |
| 2007-12-12 | 2007-12-10 | 22.331 | 15,289 | +189 | 0.00% | 341,420 |
| 2007-12-11 | 2007-12-07 | 22.887 | 15,100 | -3,775 | 0.00% | 345,600 |
| 2007-12-10 | 2007-12-06 | 23.020 | 18,875 | +2,265 | 0.00% | 434,500 |
| 2007-12-07 | 2007-12-05 | 22.914 | 16,610 | +1,510 | 0.00% | 380,600 |
| 2007-12-05 | 2007-12-03 | 23.974 | 15,100 | -189 | 0.00% | 362,000 |
| 2007-12-03 | 2007-11-29 | 23.894 | 15,289 | -2,831 | 0.00% | 365,316 |
| 2007-11-28 | 2007-11-26 | 21.642 | 18,120 | -189 | 0.00% | 392,160 |
| 2007-11-26 | 2007-11-22 | 22.517 | 18,309 | -566 | 0.00% | 412,255 |
| 2007-11-22 | 2007-11-20 | 25.139 | 18,875 | +1,510 | 0.00% | 474,500 |
| 2007-11-20 | 2007-11-16 | 26.808 | 17,365 | -189 | 0.00% | 465,520 |
| 2007-11-19 | 2007-11-15 | 27.550 | 17,554 | -1,510 | 0.00% | 483,607 |
| 2007-11-16 | 2007-11-14 | 27.285 | 19,064 | -189 | 0.00% | 520,157 |
| 2007-11-14 | 2007-11-12 | 26.013 | 19,253 | +1,322 | 0.00% | 500,833 |
| 2007-11-13 | 2007-11-09 | 29.510 | 17,931 | +1,321 | 0.00% | 529,142 |
| 2007-11-12 | 2007-11-08 | 31.576 | 16,610 | -378 | 0.00% | 524,480 |
| 2007-11-09 | 2007-11-07 | 28.768 | 16,988 | -4,718 | 0.00% | 488,714 |
| 2007-11-08 | 2007-11-06 | 26.914 | 21,706 | -189 | 0.00% | 584,193 |
| 2007-11-06 | 2007-11-02 | 26.861 | 21,895 | -1,510 | 0.00% | 588,120 |
| 2007-11-05 | 2007-11-01 | 26.596 | 23,405 | +189 | 0.00% | 622,480 |
| 2007-11-02 | 2007-10-31 | 26.437 | 23,216 | -567 | 0.00% | 613,763 |
| 2007-11-01 | 2007-10-30 | 26.199 | 23,783 | -566 | 0.00% | 623,083 |
| 2007-10-31 | 2007-10-29 | 26.358 | 24,349 | +1,133 | 0.00% | 641,781 |
| 2007-10-30 | 2007-10-26 | 26.649 | 23,216 | -2,832 | 0.00% | 618,683 |
| 2007-10-29 | 2007-10-25 | 25.775 | 26,048 | -3,208 | 0.00% | 671,383 |
| 2007-10-26 | 2007-10-24 | 25.219 | 29,256 | +1,321 | 0.00% | 737,793 |
| 2007-10-25 | 2007-10-23 | 25.033 | 27,935 | -378 | 0.00% | 699,300 |
| 2007-10-24 | 2007-10-22 | 23.868 | 28,313 | -943 | 0.00% | 675,762 |
| 2007-10-23 | 2007-10-18 | 25.033 | 29,256 | +1,321 | 0.00% | 732,368 |
| 2007-10-22 | 2007-10-17 | 25.377 | 27,935 | -566 | 0.00% | 708,920 |
| 2007-10-18 | 2007-10-16 | 26.172 | 28,501 | -755 | 0.00% | 745,933 |
| 2007-10-17 | 2007-10-15 | 26.411 | 29,256 | +943 | 0.00% | 772,668 |
| 2007-10-16 | 2007-10-12 | 26.808 | 28,313 | +378 | 0.00% | 759,013 |
| 2007-10-15 | 2007-10-11 | 26.172 | 27,935 | -2,643 | 0.00% | 731,120 |
| 2007-10-12 | 2007-10-10 | 25.801 | 30,578 | +944 | 0.00% | 788,953 |
| 2007-10-11 | 2007-10-09 | 25.430 | 29,634 | -8,871 | 0.00% | 753,606 |
| 2007-10-10 | 2007-10-08 | 25.298 | 38,505 | 0.00% | 974,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy