History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 -195,500
2022-08-11 2022-08-09 1.360 195,500 +195,500 0.00% 265,880
2022-04-22 2022-04-20 1.470 0 -313,500
2022-04-21 2022-04-19 1.490 313,500 +313,500 0.01% 467,115
2020-12-02 2020-11-30 2.410 0 -3,086,500
2020-12-01 2020-11-27 2.390 3,086,500 +3,086,500 0.06% 7,376,735
2020-07-27 2020-07-23 3.050 0 -150,500
2020-07-24 2020-07-22 3.050 150,500 +150,500 0.00% 459,025
2020-06-11 2020-06-09 2.900 0 -129,603
2020-06-10 2020-06-08 2.820 129,603 +129,603 0.00% 365,480
2020-06-08 2020-06-04 2.740 0 -23,000
2020-06-05 2020-06-03 2.790 23,000 +23,000 0.00% 64,170
2020-04-03 2020-04-01 3.920 0 -46,500
2020-04-02 2020-03-31 4.000 46,500 +46,500 0.00% 186,000
2020-03-25 2020-03-23 3.240 0 -224,060
2020-03-24 2020-03-20 3.690 224,060 +224,060 0.00% 826,781
2019-10-28 2019-10-24 2.280 0 -127,500
2019-10-25 2019-10-23 2.250 127,500 +127,500 0.00% 286,875
2019-10-03 2019-09-30 2.240 0 -330,500
2019-10-02 2019-09-27 2.260 330,500 +330,500 0.01% 746,930
2019-07-16 2019-07-12 2.740 0 -59,000
2019-05-31 2019-05-29 2.544 59,000 +796 0.00% 150,115
2019-04-18 2019-04-16 3.041 58,204 -20,223 0.00% 177,000
2019-04-17 2019-04-15 3.031 78,427 +20,223 0.00% 237,704
2019-02-15 2019-02-13 3.376 58,204 -69,549 0.00% 196,470
2019-02-14 2019-02-12 3.365 127,753 +69,549 0.00% 429,941
2019-01-16 2019-01-14 2.919 58,204 -258 0.00% 169,920
2019-01-15 2019-01-11 2.909 58,462 +258 0.00% 170,081
2019-01-04 2019-01-02 2.696 58,204 -197 0.00% 156,940
2018-09-18 2018-09-14 3.061 58,401 -2,960 0.00% 178,783
2018-09-17 2018-09-13 3.000 61,361 +2,960 0.00% 184,113
2018-09-04 2018-08-31 3.193 58,401 -148,963 0.00% 186,479
2018-09-03 2018-08-30 3.183 207,364 +148,963 0.00% 660,029
2018-08-08 2018-08-06 3.558 58,401 -4,440 0.00% 207,791
2018-08-07 2018-08-03 3.609 62,841 +4,440 0.00% 226,774
2018-07-18 2018-07-16 3.629 58,401 +197 0.00% 211,935
2018-07-05 2018-07-03 3.700 58,204 -344,291 0.00% 215,350
2018-07-03 2018-06-28 3.659 402,495 -11,345 0.01% 1,472,880
2018-06-29 2018-06-27 3.771 413,840 +11,345 0.01% 1,560,541
2018-06-22 2018-06-20 3.872 402,495 -40,940 0.01% 1,558,560
2018-06-11 2018-06-07 4.217 443,435 -19,237 0.01% 1,869,920
2018-06-08 2018-06-06 4.207 462,672 +19,237 0.01% 1,946,351
2018-06-06 2018-06-04 4.207 443,435 -164,747 0.01% 1,865,425
2018-06-04 2018-05-31 4.156 608,182 -18,250 0.01% 2,527,652
2018-06-01 2018-05-30 4.055 626,432 +18,250 0.01% 2,540,000
2018-05-23 2018-05-18 3.994 608,182 +246,627 0.01% 2,429,011
2018-05-18 2018-05-16 3.984 361,555 -1,409,719 0.01% 1,440,346
2018-05-17 2018-05-15 4.045 1,771,274 +1,409,719 0.03% 7,164,047
2018-05-07 2018-05-03 4.034 361,555 -63,630 0.01% 1,458,671
2018-05-04 2018-05-02 4.105 425,185 +215,059 0.01% 1,745,552
2018-04-25 2018-04-23 4.065 210,126 -987 0.00% 854,130
2018-04-24 2018-04-20 4.116 211,113 +987 0.00% 868,842
2018-04-19 2018-04-17 4.126 210,126 -13,811 0.00% 866,910
2018-04-06 2018-04-03 4.156 223,937 +76,454 0.00% 930,700
2018-03-21 2018-03-19 4.906 147,483 +89,279 0.00% 723,581
2018-02-23 2018-02-21 4.551 58,204 -44,886 0.00% 264,910
2018-01-30 2018-01-26 4.835 103,090 -44,886 0.00% 498,465
2018-01-15 2018-01-11 5.028 147,976 -20,223 0.00% 744,000
2018-01-03 2017-12-29 4.633 168,199 -36,501 0.00% 779,183
2018-01-02 2017-12-28 4.643 204,700 -29,595 0.00% 950,349
2017-12-29 2017-12-27 4.653 234,295 +176,091 0.00% 1,090,123
2017-11-28 2017-11-24 6.064 58,204 +7,612 0.00% 352,958
2017-11-20 2017-11-16 5.971 50,592 -697,146 0.00% 302,078
2017-11-16 2017-11-14 5.411 747,738 +457,904 0.02% 4,046,081
2017-11-07 2017-11-03 5.259 289,834 -256,821 0.01% 1,524,379
2017-11-06 2017-11-02 5.259 546,655 +256,821 0.01% 2,875,127
2017-10-06 2017-10-03 5.248 289,834 +8,146 0.01% 1,520,999
2017-09-29 2017-09-27 6.309 281,688 +38,757 0.01% 1,777,156
2017-08-14 2017-08-10 5.253 242,931 -78,618 0.01% 1,276,170
2017-08-11 2017-08-09 5.380 321,549 +78,618 0.01% 1,730,068
2017-07-06 2017-07-04 4.935 242,931 -9,827 0.01% 1,198,920
2017-07-05 2017-07-03 4.948 252,758 +9,827 0.01% 1,250,634
2017-05-31 2017-05-26 6.149 242,931 +21,306 0.01% 1,493,694
2017-04-07 2017-04-05 5.842 221,625 -10,400 0.01% 1,294,711
2017-04-06 2017-04-03 5.814 232,025 +10,400 0.01% 1,348,997
2017-03-30 2017-03-28 5.898 221,625 -430,339 0.01% 1,307,071
2017-03-29 2017-03-27 5.884 651,964 -286,893 0.02% 3,835,979
2017-02-24 2017-02-22 5.744 938,857 +717,232 0.03% 5,393,080
2017-02-23 2017-02-21 5.605 221,625 -71,723 0.01% 1,242,181
2017-02-01 2017-01-25 5.563 293,348 +71,723 0.01% 1,631,910
2016-09-29 2016-09-27 6.767 221,625 +10,676 0.01% 1,499,832
2016-08-04 2016-08-01 5.522 210,949 -4,967,874 0.01% 1,164,932
2016-08-03 2016-07-29 5.244 5,178,823 +4,967,874 0.15% 27,157,879
2016-05-20 2016-05-18 6.256 210,949 +22,762 0.01% 1,319,688
2016-05-11 2016-05-09 6.092 188,187 -17,053 0.01% 1,146,390
2015-11-17 2015-11-13 7.135 205,240 +22,443 0.01% 1,464,316
2015-11-11 2015-11-09 7.374 182,797 -813 0.01% 1,348,003
2015-08-20 2015-08-18 8.388 183,610 +135,606 0.01% 1,540,173
2015-05-20 2015-05-18 10.121 48,004 +15,187 0.00% 485,861
2015-05-12 2015-05-08 10.910 32,817 +931 0.00% 358,034
2015-04-14 2015-04-10 10.929 31,886 -8,959 0.00% 348,482
2015-04-13 2015-04-09 10.872 40,845 +8,959 0.00% 444,070
2015-04-08 2015-04-01 10.056 31,886 -20,554 0.00% 320,652
2015-04-02 2015-03-31 10.018 52,440 +20,554 0.00% 525,357
2015-03-18 2015-03-16 9.563 31,886 -5,270 0.00% 304,922
2015-01-09 2015-01-07 10.948 37,156 -188,416 0.00% 406,783
2015-01-08 2015-01-06 11.062 225,572 +188,416 0.01% 2,495,237
2014-09-24 2014-09-22 11.479 37,156 -60,610 0.00% 426,523
2014-09-23 2014-09-19 11.536 97,766 +60,610 0.00% 1,127,845
2014-09-08 2014-09-04 12.436 37,156 +874 0.00% 462,069
2014-08-15 2014-08-13 12.883 36,282 -5,146 0.00% 467,415
2014-06-12 2014-06-10 12.047 41,428 -10,293 0.00% 499,095
2014-06-03 2014-05-29 12.203 51,721 +10,293 0.00% 631,138
2014-05-15 2014-05-13 12.232 41,428 +1,084 0.00% 506,730
2014-04-28 2014-04-24 12.172 40,344 -93,216 0.00% 491,056
2014-04-25 2014-04-23 12.331 133,560 +93,216 0.01% 1,646,975
2014-03-19 2014-03-17 11.094 40,344 -1,002 0.00% 447,585
2014-03-14 2014-03-12 11.413 41,346 -173 0.00% 471,902
2014-03-13 2014-03-11 11.593 41,519 +173 0.00% 481,333
2014-01-21 2014-01-17 12.431 41,346 -71,165 0.00% 513,977
2014-01-20 2014-01-16 12.571 112,511 +71,165 0.00% 1,414,353
2013-09-09 2013-09-05 13.558 41,346 +941 0.00% 560,560
2013-06-07 2013-06-05 13.435 40,405 -118,276 0.00% 542,852
2013-06-06 2013-06-04 13.558 158,681 +118,276 0.01% 2,151,361
2013-06-04 2013-05-31 13.435 40,405 -105,053 0.00% 542,852
2013-06-03 2013-05-30 13.394 145,458 +105,053 0.01% 1,948,326
2013-05-16 2013-05-14 14.300 40,405 +945 0.00% 577,807
2013-05-08 2013-05-06 14.321 39,460 -2,153 0.00% 565,118
2013-05-07 2013-05-03 14.279 41,613 -17,697 0.00% 594,212
2013-05-06 2013-05-02 14.049 59,310 +17,697 0.00% 833,276
2013-03-11 2013-03-07 12.670 41,613 +2,870 0.00% 527,221
2013-02-18 2013-02-14 13.004 38,743 +1,913 0.00% 503,820
2013-02-05 2013-02-01 14.447 36,830 -880,806 0.00% 532,073
2013-02-04 2013-01-31 14.593 917,636 +880,806 0.04% 13,391,133
2013-02-01 2013-01-30 14.509 36,830 +4,783 0.00% 534,383
2013-01-29 2013-01-25 14.551 32,047 -25,589 0.00% 466,324
2013-01-28 2013-01-24 14.259 57,636 +25,589 0.00% 821,807
2013-01-22 2013-01-18 13.673 32,047 -2,870 0.00% 438,184
2013-01-10 2013-01-08 13.422 34,917 -2,869 0.00% 468,666
2012-12-20 2012-12-18 12.461 37,786 -956,618 0.00% 470,835
2012-12-17 2012-12-13 12.377 994,404 +5,587 0.04% 12,307,675
2012-12-14 2012-12-12 12.628 988,817 +152 0.04% 12,486,603
2012-11-09 2012-11-07 11.729 988,665 -24,872 0.04% 11,595,873
2012-11-08 2012-11-06 11.562 1,013,537 +503,181 0.04% 11,718,073
2012-11-07 2012-11-05 11.854 510,356 +478,309 0.02% 6,049,894
2012-10-19 2012-10-17 10.809 32,047 +2,153 0.00% 346,393
2012-09-04 2012-08-31 10.690 29,894 +894 0.00% 319,559
2012-07-23 2012-07-19 12.694 29,000 -4,408 0.00% 368,127
2012-07-19 2012-07-17 12.996 33,408 +4,408 0.00% 434,163
2012-06-12 2012-06-08 11.616 29,000 -139 0.00% 336,877
2012-06-11 2012-06-07 11.336 29,139 +139 0.00% 330,328
2012-05-22 2012-05-18 11.854 29,000 +739 0.00% 343,765
2012-05-18 2012-05-16 11.810 28,261 -13,339 0.00% 333,755
2012-05-16 2012-05-14 12.606 41,600 +13,339 0.00% 524,406
2012-05-03 2012-04-30 13.336 28,261 -19,217 0.00% 376,881
2012-04-30 2012-04-26 13.623 47,478 +19,217 0.00% 646,804
2012-03-29 2012-03-27 12.429 28,261 -24,869 0.00% 351,256
2012-03-28 2012-03-26 12.164 53,130 +24,869 0.00% 646,252
2012-03-22 2012-03-20 12.385 28,261 -5,878 0.00% 350,006
2012-03-20 2012-03-16 12.363 34,139 +5,878 0.00% 422,048
2012-03-19 2012-03-15 12.119 28,261 -678 0.00% 342,506
2012-03-15 2012-03-13 12.053 28,939 -21,704 0.00% 348,802
2012-03-14 2012-03-12 11.920 50,643 +15,148 0.00% 603,681
2012-03-13 2012-03-09 11.942 35,495 +6,556 0.00% 423,897
2012-03-12 2012-03-08 11.920 28,939 -20,347 0.00% 344,962
2012-03-09 2012-03-07 11.876 49,286 -42 0.00% 585,325
2012-03-08 2012-03-06 12.119 49,328 +20,389 0.00% 597,824
2011-10-03 2011-09-28 11.611 28,939 -1,193,273 0.00% 336,002
2011-09-30 2011-09-27 11.367 1,222,212 +1,193,273 0.05% 13,893,420
2011-09-07 2011-09-05 14.848 28,939 +750 0.00% 429,698
2011-06-14 2011-06-10 14.803 28,189 -2,236,670 0.00% 417,282
2011-06-13 2011-06-09 15.053 2,264,859 +2,104,694 0.10% 34,092,369
2011-06-10 2011-06-08 15.166 160,165 +131,976 0.01% 2,429,107
2011-05-18 2011-05-16 15.030 28,189 -1,762 0.00% 423,682
2011-05-17 2011-05-13 15.053 29,951 +1,762 0.00% 450,845
2011-05-09 2011-05-05 14.667 28,189 +881 0.00% 413,442
2011-05-03 2011-04-28 15.740 27,308 +681 0.00% 429,840
2011-04-29 2011-04-27 15.834 26,627 -1,933 0.00% 421,601
2011-01-11 2011-01-07 14.832 28,560 -53,468 0.00% 423,612
2011-01-10 2011-01-06 14.832 82,028 +53,468 0.00% 1,216,668
2011-01-07 2011-01-05 14.506 28,560 -429 0.00% 414,302
2010-12-23 2010-12-21 13.459 28,989 -10,092 0.00% 390,150
2010-12-22 2010-12-20 13.226 39,081 +10,092 0.00% 516,874
2010-12-20 2010-12-16 13.552 28,989 -7,301 0.00% 392,850
2010-12-17 2010-12-15 13.878 36,290 +5,368 0.00% 503,621
2010-12-16 2010-12-14 13.994 30,922 +1,933 0.00% 432,726
2010-09-07 2010-09-03 12.552 28,989 +757 0.00% 363,879
2010-05-31 2010-05-27 9.946 28,232 -7,110 0.00% 280,802
2010-05-28 2010-05-26 9.874 35,342 +7,110 0.00% 348,984
2010-05-19 2010-05-17 9.420 28,232 +418 0.00% 265,952
2010-05-03 2010-04-29 11.158 27,814 -1,368 0.00% 310,340
2010-04-30 2010-04-28 11.032 29,182 +2,779 0.00% 321,929
2010-03-01 2010-02-25 9.244 26,403 -1,389 0.00% 244,056
2010-02-26 2010-02-24 9.294 27,792 +1,389 0.00% 258,295
2010-01-05 2009-12-31 10.578 26,403 -389,293 0.00% 279,301
2010-01-04 2009-12-29 10.301 415,696 +389,293 0.02% 4,282,227
2009-06-26 2009-06-24 11.661 26,403 -40,895 0.00% 307,897
2009-06-25 2009-06-23 11.485 67,298 +40,895 0.00% 772,925
2009-06-05 2009-06-03 12.694 26,403 -40,100 0.00% 335,162
2009-06-03 2009-06-01 13.097 66,503 +40,100 0.00% 870,994
2009-05-11 2009-05-07 10.950 26,403 +714 0.00% 289,113
2009-04-21 2009-04-17 9.811 25,689 -17,770 0.00% 252,035
2009-04-17 2009-04-15 9.837 43,459 +17,770 0.00% 427,502
2009-03-31 2009-03-27 9.034 25,689 -19,315 0.00% 232,085
2009-03-27 2009-03-25 8.801 45,004 +19,315 0.00% 396,100
2009-02-04 2009-02-02 6.834 25,689 -7,919 0.00% 175,560
2009-02-02 2009-01-29 7.248 33,608 +7,919 0.00% 243,599
2008-08-26 2008-08-21 9.759 25,689 -14,486 0.00% 250,705
2008-08-25 2008-08-20 9.940 40,175 +7,146 0.00% 399,357
2008-08-13 2008-08-11 10.251 33,029 -1,545 0.00% 338,583
2008-06-30 2008-06-26 11.028 34,574 -579 0.00% 381,271
2008-06-19 2008-06-17 11.494 35,153 -8,499 0.00% 404,036
2008-06-17 2008-06-13 10.536 43,652 -13,134 0.00% 459,910
2008-06-16 2008-06-12 11.312 56,786 +13,134 0.00% 642,388
2008-05-21 2008-05-19 12.451 43,652 -3,090 0.00% 543,530
2008-05-02 2008-04-29 12.980 46,742 +1,064 0.00% 606,717
2008-04-21 2008-04-17 12.477 45,678 -2,453 0.00% 569,916
2008-03-27 2008-03-25 12.000 48,131 -1,888 0.00% 577,572
2008-01-16 2008-01-14 19.020 50,019 +3,775 0.00% 951,354
2007-12-27 2007-12-20 20.000 46,244 -7,550 0.00% 924,880
2007-11-30 2007-11-28 21.960 53,794 +4,530 0.00% 1,181,330
2007-11-28 2007-11-26 21.642 49,264 -22,272 0.00% 1,066,190
2007-11-16 2007-11-14 27.285 71,536 -114 0.00% 1,951,842
2007-11-15 2007-11-13 26.225 71,650 +114 0.00% 1,879,032
2007-11-14 2007-11-12 26.013 71,536 -944 0.00% 1,860,883
2007-11-12 2007-11-08 31.576 72,480 -944 0.00% 2,288,639
2007-11-06 2007-11-02 26.861 73,424 -566 0.00% 1,972,236
2007-10-23 2007-10-18 25.033 73,990 -378 0.00% 1,852,199
2007-10-22 2007-10-17 25.377 74,368 -679,122 0.00% 1,887,272
2007-10-18 2007-10-16 26.172 753,490 -52,473 0.04% 19,720,472
2007-10-17 2007-10-15 26.411 805,963 +259,720 0.04% 21,285,954
2007-10-16 2007-10-12 26.808 546,243 +71,537 0.03% 14,643,647
2007-10-15 2007-10-11 26.172 474,706 +347,866 0.03% 12,424,088
2007-10-12 2007-10-10 25.801 126,840 -26,425 0.01% 3,272,639
2007-10-11 2007-10-09 25.430 153,265 -7,361 0.01% 3,897,598
2007-10-10 2007-10-08 25.298 160,626 0.01% 4,063,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top