History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-10-13 | 2025-10-09 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-10-10 | 2025-10-08 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-10-09 | 2025-10-06 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-10-08 | 2025-10-03 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-10-06 | 2025-10-02 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-10-03 | 2025-09-30 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-10-02 | 2025-09-29 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-09-30 | 2025-09-26 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-09-29 | 2025-09-25 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-09-26 | 2025-09-24 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-09-25 | 2025-09-23 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-09-24 | 2025-09-22 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-09-23 | 2025-09-19 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-09-19 | 2025-09-17 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-09-18 | 2025-09-16 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-09-17 | 2025-09-15 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-09-16 | 2025-09-12 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-09-11 | 2025-09-09 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-09-10 | 2025-09-08 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-09-09 | 2025-09-05 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-09-08 | 2025-09-04 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-09-05 | 2025-09-03 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-09-04 | 2025-09-02 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-09-02 | 2025-08-29 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 215,000 | +0 | 0.00% | 131,150 |
| 2025-08-29 | 2025-08-27 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-08-28 | 2025-08-26 | 0.610 | 215,000 | +0 | 0.00% | 131,150 |
| 2025-08-27 | 2025-08-25 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-08-25 | 2025-08-21 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-08-22 | 2025-08-20 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-08-21 | 2025-08-19 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-08-20 | 2025-08-18 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-08-19 | 2025-08-15 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-08-18 | 2025-08-14 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-08-14 | 2025-08-12 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-08-13 | 2025-08-11 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-08-12 | 2025-08-08 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-08-11 | 2025-08-07 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-08-08 | 2025-08-06 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-08-07 | 2025-08-05 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-08-06 | 2025-08-04 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-08-05 | 2025-08-01 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-08-04 | 2025-07-31 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-08-01 | 2025-07-30 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-07-31 | 2025-07-29 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-07-30 | 2025-07-28 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-07-29 | 2025-07-25 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-07-28 | 2025-07-24 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-07-25 | 2025-07-23 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-07-24 | 2025-07-22 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-07-23 | 2025-07-21 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-07-22 | 2025-07-18 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-07-21 | 2025-07-17 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-07-18 | 2025-07-16 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-07-17 | 2025-07-15 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-07-16 | 2025-07-14 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-07-15 | 2025-07-11 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-07-14 | 2025-07-10 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-07-11 | 2025-07-09 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-07-10 | 2025-07-08 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-07-09 | 2025-07-07 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-07-08 | 2025-07-04 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-07-07 | 2025-07-03 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-07-04 | 2025-07-02 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-07-03 | 2025-06-30 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-07-02 | 2025-06-27 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-06-30 | 2025-06-26 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-27 | 2025-06-25 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-26 | 2025-06-24 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-25 | 2025-06-23 | 0.510 | 215,000 | +0 | 0.00% | 109,650 |
| 2025-06-24 | 2025-06-20 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-23 | 2025-06-19 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-06-20 | 2025-06-18 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-19 | 2025-06-17 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-18 | 2025-06-16 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-17 | 2025-06-13 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-16 | 2025-06-12 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-06-13 | 2025-06-11 | 0.560 | 215,000 | +0 | 0.00% | 120,400 |
| 2025-06-12 | 2025-06-10 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-06-11 | 2025-06-09 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-06-10 | 2025-06-06 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-06-09 | 2025-06-05 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-06 | 2025-06-04 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-05 | 2025-06-03 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-04 | 2025-06-02 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-06-03 | 2025-05-30 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-06-02 | 2025-05-29 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-05-30 | 2025-05-28 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-05-29 | 2025-05-27 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-05-28 | 2025-05-26 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-05-27 | 2025-05-23 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-26 | 2025-05-22 | 0.510 | 215,000 | +0 | 0.00% | 109,650 |
| 2025-05-23 | 2025-05-21 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-22 | 2025-05-20 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-21 | 2025-05-19 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-20 | 2025-05-16 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-05-19 | 2025-05-15 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-16 | 2025-05-14 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-14 | 2025-05-12 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-05-13 | 2025-05-09 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-05-12 | 2025-05-08 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-05-09 | 2025-05-07 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-05-08 | 2025-05-06 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-05-07 | 2025-05-02 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-05-06 | 2025-04-30 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-05-02 | 2025-04-29 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-04-30 | 2025-04-28 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-04-29 | 2025-04-25 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-04-28 | 2025-04-24 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-04-25 | 2025-04-23 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-04-24 | 2025-04-22 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-04-23 | 2025-04-17 | 0.520 | 215,000 | +0 | 0.00% | 111,800 |
| 2025-04-22 | 2025-04-16 | 0.510 | 215,000 | +0 | 0.00% | 109,650 |
| 2025-04-17 | 2025-04-15 | 0.510 | 215,000 | +0 | 0.00% | 109,650 |
| 2025-04-16 | 2025-04-14 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-04-15 | 2025-04-11 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-04-14 | 2025-04-10 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-04-11 | 2025-04-09 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-04-10 | 2025-04-08 | 0.540 | 215,000 | +0 | 0.00% | 116,100 |
| 2025-04-09 | 2025-04-07 | 0.530 | 215,000 | +0 | 0.00% | 113,950 |
| 2025-04-08 | 2025-04-03 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-04-07 | 2025-04-02 | 0.610 | 215,000 | +0 | 0.00% | 131,150 |
| 2025-04-03 | 2025-04-01 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-04-02 | 2025-03-31 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-04-01 | 2025-03-28 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-03-28 | 2025-03-26 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-03-27 | 2025-03-25 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-03-26 | 2025-03-24 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-03-25 | 2025-03-21 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-03-24 | 2025-03-20 | 0.610 | 215,000 | +0 | 0.00% | 131,150 |
| 2025-03-21 | 2025-03-19 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-03-18 | 2025-03-14 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 215,000 | +0 | 0.00% | 131,150 |
| 2025-03-13 | 2025-03-11 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-03-12 | 2025-03-10 | 0.650 | 215,000 | +0 | 0.00% | 139,750 |
| 2025-03-11 | 2025-03-07 | 0.670 | 215,000 | +0 | 0.00% | 144,050 |
| 2025-03-10 | 2025-03-06 | 0.690 | 215,000 | +0 | 0.00% | 148,350 |
| 2025-03-07 | 2025-03-05 | 0.680 | 215,000 | +0 | 0.00% | 146,200 |
| 2025-03-06 | 2025-03-04 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-03-05 | 2025-03-03 | 0.650 | 215,000 | +1,500 | 0.00% | 139,750 |
| 2024-12-17 | 2024-12-13 | 0.740 | 213,500 | -500 | 0.00% | 157,990 |
| 2024-08-29 | 2024-08-27 | 0.640 | 214,000 | +50,000 | 0.00% | 136,960 |
| 2024-07-24 | 2024-07-22 | 0.690 | 164,000 | -500 | 0.00% | 113,160 |
| 2024-07-17 | 2024-07-15 | 0.690 | 164,500 | +500 | 0.00% | 113,505 |
| 2024-05-29 | 2024-05-27 | 0.810 | 164,000 | +20,000 | 0.00% | 132,840 |
| 2023-11-17 | 2023-11-15 | 0.800 | 144,000 | -1,000 | 0.00% | 115,200 |
| 2023-10-03 | 2023-09-28 | 0.910 | 145,000 | -500 | 0.00% | 131,950 |
| 2023-03-16 | 2023-03-14 | 1.390 | 145,500 | +1,000 | 0.00% | 202,245 |
| 2022-05-27 | 2022-05-25 | 1.470 | 144,500 | +10,000 | 0.00% | 212,415 |
| 2022-04-25 | 2022-04-21 | 1.430 | 134,500 | +1,000 | 0.00% | 192,335 |
| 2022-03-18 | 2022-03-16 | 1.410 | 133,500 | -500 | 0.00% | 188,235 |
| 2021-12-15 | 2021-12-13 | 1.780 | 134,000 | -1,500 | 0.00% | 238,520 |
| 2021-11-18 | 2021-11-16 | 1.910 | 135,500 | +1,500 | 0.00% | 258,805 |
| 2021-10-11 | 2021-10-07 | 2.130 | 134,000 | +500 | 0.00% | 285,420 |
| 2021-09-24 | 2021-09-21 | 1.950 | 133,500 | +20,000 | 0.00% | 260,325 |
| 2021-08-05 | 2021-08-03 | 3.300 | 113,500 | +10,000 | 0.00% | 374,550 |
| 2021-06-21 | 2021-06-17 | 4.600 | 103,500 | -10,000 | 0.00% | 476,100 |
| 2021-06-17 | 2021-06-15 | 3.800 | 113,500 | +10,000 | 0.00% | 431,300 |
| 2021-06-16 | 2021-06-11 | 3.800 | 103,500 | -15,000 | 0.00% | 393,300 |
| 2021-06-09 | 2021-06-07 | 2.800 | 118,500 | -10,000 | 0.00% | 331,800 |
| 2021-06-02 | 2021-05-31 | 2.400 | 128,500 | -50,000 | 0.00% | 308,400 |
| 2021-04-01 | 2021-03-30 | 2.400 | 178,500 | +2,000 | 0.00% | 428,400 |
| 2021-03-19 | 2021-03-17 | 2.650 | 176,500 | -5,000 | 0.00% | 467,725 |
| 2021-03-18 | 2021-03-16 | 2.580 | 181,500 | +5,000 | 0.00% | 468,270 |
| 2021-02-22 | 2021-02-18 | 2.390 | 176,500 | +1,000 | 0.00% | 421,835 |
| 2021-01-29 | 2021-01-27 | 2.370 | 175,500 | +2,000 | 0.00% | 415,935 |
| 2021-01-13 | 2021-01-11 | 2.390 | 173,500 | -1,000 | 0.00% | 414,665 |
| 2020-12-29 | 2020-12-24 | 2.300 | 174,500 | -2,500 | 0.00% | 401,350 |
| 2020-12-17 | 2020-12-15 | 2.340 | 177,000 | -10,000 | 0.00% | 414,180 |
| 2020-12-08 | 2020-12-04 | 2.430 | 187,000 | +10,000 | 0.00% | 454,410 |
| 2020-12-07 | 2020-12-03 | 2.380 | 177,000 | -10,000 | 0.00% | 421,260 |
| 2020-12-03 | 2020-12-01 | 2.420 | 187,000 | +10,000 | 0.00% | 452,540 |
| 2020-11-23 | 2020-11-19 | 2.540 | 177,000 | -30,000 | 0.00% | 449,580 |
| 2020-11-18 | 2020-11-16 | 2.340 | 207,000 | -5,000 | 0.00% | 484,380 |
| 2020-11-17 | 2020-11-13 | 2.450 | 212,000 | +35,000 | 0.00% | 519,400 |
| 2020-11-13 | 2020-11-11 | 2.330 | 177,000 | +10,000 | 0.00% | 412,410 |
| 2020-11-12 | 2020-11-10 | 2.240 | 167,000 | -80,000 | 0.00% | 374,080 |
| 2020-11-09 | 2020-11-05 | 2.160 | 247,000 | +80,000 | 0.00% | 533,520 |
| 2020-07-17 | 2020-07-15 | 3.090 | 167,000 | +5,000 | 0.00% | 516,030 |
| 2020-06-04 | 2020-06-02 | 2.750 | 162,000 | -1,500 | 0.00% | 445,500 |
| 2020-04-02 | 2020-03-31 | 4.000 | 163,500 | -20,000 | 0.00% | 654,000 |
| 2020-03-18 | 2020-03-16 | 3.820 | 183,500 | +10,000 | 0.00% | 700,970 |
| 2020-01-29 | 2020-01-22 | 3.160 | 173,500 | -500 | 0.00% | 548,260 |
| 2020-01-16 | 2020-01-14 | 3.160 | 174,000 | -500 | 0.00% | 549,840 |
| 2020-01-07 | 2020-01-03 | 2.930 | 174,500 | +20,500 | 0.00% | 511,285 |
| 2019-11-06 | 2019-11-04 | 3.010 | 154,000 | +20,000 | 0.00% | 463,540 |
| 2019-11-05 | 2019-11-01 | 2.970 | 134,000 | -30,000 | 0.00% | 397,980 |
| 2019-11-01 | 2019-10-30 | 2.700 | 164,000 | +10,000 | 0.00% | 442,800 |
| 2019-10-04 | 2019-10-02 | 2.230 | 154,000 | +20,000 | 0.00% | 343,420 |
| 2019-07-04 | 2019-07-02 | 2.890 | 134,000 | -30,000 | 0.00% | 387,260 |
| 2019-05-31 | 2019-05-29 | 2.544 | 164,000 | +2,213 | 0.00% | 417,270 |
| 2019-05-15 | 2019-05-10 | 2.656 | 161,787 | +29,595 | 0.00% | 429,680 |
| 2019-04-03 | 2019-04-01 | 3.051 | 132,192 | -4,932 | 0.00% | 403,340 |
| 2019-03-13 | 2019-03-11 | 3.183 | 137,124 | +4,932 | 0.00% | 436,458 |
| 2019-02-25 | 2019-02-21 | 3.396 | 132,192 | +19,730 | 0.00% | 448,900 |
| 2019-01-29 | 2019-01-25 | 3.132 | 112,462 | +1,973 | 0.00% | 352,261 |
| 2018-05-03 | 2018-04-30 | 4.105 | 110,489 | -9,865 | 0.00% | 453,601 |
| 2018-04-13 | 2018-04-11 | 4.197 | 120,354 | -493 | 0.00% | 505,081 |
| 2018-03-28 | 2018-03-26 | 4.257 | 120,847 | -493 | 0.00% | 514,499 |
| 2018-03-23 | 2018-03-21 | 4.349 | 121,340 | +9,865 | 0.00% | 527,668 |
| 2018-03-01 | 2018-02-27 | 4.501 | 111,475 | -494 | 0.00% | 501,719 |
| 2018-01-23 | 2018-01-19 | 4.785 | 111,969 | -493 | 0.00% | 535,722 |
| 2018-01-22 | 2018-01-18 | 4.764 | 112,462 | -493 | 0.00% | 535,801 |
| 2018-01-17 | 2018-01-15 | 4.764 | 112,955 | -987 | 0.00% | 538,150 |
| 2018-01-16 | 2018-01-12 | 5.018 | 113,942 | +494 | 0.00% | 571,727 |
| 2017-12-06 | 2017-12-04 | 4.562 | 113,448 | -19,730 | 0.00% | 517,499 |
| 2017-11-28 | 2017-11-24 | 6.064 | 133,178 | +17,416 | 0.00% | 807,612 |
| 2017-11-22 | 2017-11-20 | 5.959 | 115,762 | -8,575 | 0.00% | 689,849 |
| 2017-11-21 | 2017-11-17 | 5.913 | 124,337 | -10,290 | 0.00% | 735,149 |
| 2017-11-20 | 2017-11-16 | 5.971 | 134,627 | +8,575 | 0.00% | 803,839 |
| 2017-11-17 | 2017-11-15 | 5.469 | 126,052 | +8,575 | 0.00% | 689,429 |
| 2017-10-30 | 2017-10-26 | 5.423 | 117,477 | -429 | 0.00% | 637,049 |
| 2017-10-26 | 2017-10-24 | 5.446 | 117,906 | +429 | 0.00% | 642,126 |
| 2017-10-24 | 2017-10-20 | 5.353 | 117,477 | +8,575 | 0.00% | 628,829 |
| 2017-10-19 | 2017-10-17 | 5.329 | 108,902 | -171,500 | 0.00% | 580,389 |
| 2017-10-10 | 2017-10-06 | 5.644 | 280,402 | +171,500 | 0.01% | 1,582,682 |
| 2017-10-06 | 2017-10-03 | 5.248 | 108,902 | -858 | 0.00% | 571,499 |
| 2017-10-03 | 2017-09-28 | 6.271 | 109,760 | +25,725 | 0.00% | 688,282 |
| 2017-09-29 | 2017-09-27 | 6.309 | 84,035 | +6,989 | 0.00% | 530,173 |
| 2017-09-25 | 2017-09-21 | 6.462 | 77,046 | +39,309 | 0.00% | 497,840 |
| 2017-09-21 | 2017-09-19 | 6.487 | 37,737 | -4,717 | 0.00% | 244,801 |
| 2017-09-07 | 2017-09-05 | 5.813 | 42,454 | -393 | 0.00% | 246,780 |
| 2017-09-06 | 2017-09-04 | 5.775 | 42,847 | -7,862 | 0.00% | 247,430 |
| 2017-08-29 | 2017-08-25 | 5.648 | 50,709 | +7,862 | 0.00% | 286,381 |
| 2017-08-25 | 2017-08-22 | 5.660 | 42,847 | +5,110 | 0.00% | 242,525 |
| 2017-07-18 | 2017-07-14 | 5.266 | 37,737 | -3,931 | 0.00% | 198,721 |
| 2017-06-05 | 2017-06-01 | 4.923 | 41,668 | -393 | 0.00% | 205,111 |
| 2017-06-02 | 2017-05-31 | 4.961 | 42,061 | +3,931 | 0.00% | 208,651 |
| 2017-06-01 | 2017-05-29 | 6.232 | 38,130 | -15,724 | 0.00% | 237,637 |
| 2017-05-31 | 2017-05-26 | 6.149 | 53,854 | +4,724 | 0.00% | 331,129 |
| 2017-05-25 | 2017-05-23 | 6.107 | 49,130 | -359 | 0.00% | 300,027 |
| 2017-04-18 | 2017-04-12 | 5.939 | 49,489 | +359 | 0.00% | 293,940 |
| 2017-04-03 | 2017-03-30 | 5.884 | 49,130 | -359 | 0.00% | 289,068 |
| 2017-03-21 | 2017-03-17 | 5.786 | 49,489 | -359 | 0.00% | 286,350 |
| 2017-03-13 | 2017-03-09 | 5.661 | 49,848 | +359 | 0.00% | 282,172 |
| 2017-03-01 | 2017-02-27 | 5.661 | 49,489 | -717 | 0.00% | 280,140 |
| 2016-12-09 | 2016-12-07 | 5.535 | 50,206 | +7,172 | 0.00% | 277,899 |
| 2016-10-13 | 2016-10-11 | 5.591 | 43,034 | +7,172 | 0.00% | 240,600 |
| 2016-09-29 | 2016-09-27 | 6.767 | 35,862 | +1,728 | 0.00% | 242,694 |
| 2016-06-01 | 2016-05-30 | 4.995 | 34,134 | -1,024 | 0.00% | 170,500 |
| 2016-05-20 | 2016-05-18 | 6.256 | 35,158 | +3,793 | 0.00% | 219,947 |
| 2015-11-17 | 2015-11-13 | 7.135 | 31,365 | +3,430 | 0.00% | 223,778 |
| 2015-10-08 | 2015-10-06 | 6.268 | 27,935 | -5,424 | 0.00% | 175,101 |
| 2015-10-07 | 2015-10-05 | 6.434 | 33,359 | +5,424 | 0.00% | 214,635 |
| 2015-08-14 | 2015-08-12 | 8.517 | 27,935 | -16,272 | 0.00% | 237,932 |
| 2015-06-05 | 2015-06-03 | 9.697 | 44,207 | +5,424 | 0.00% | 428,685 |
| 2015-05-12 | 2015-05-08 | 10.910 | 38,783 | +1,100 | 0.00% | 423,124 |
| 2015-04-29 | 2015-04-27 | 11.138 | 37,683 | -5,271 | 0.00% | 419,703 |
| 2015-04-28 | 2015-04-24 | 10.910 | 42,954 | +264 | 0.00% | 468,629 |
| 2015-04-24 | 2015-04-22 | 10.815 | 42,690 | +15,811 | 0.00% | 461,699 |
| 2015-04-22 | 2015-04-20 | 10.360 | 26,879 | +791 | 0.00% | 278,461 |
| 2015-04-14 | 2015-04-10 | 10.929 | 26,088 | +5,270 | 0.00% | 285,116 |
| 2015-02-11 | 2015-02-09 | 10.170 | 20,818 | -264 | 0.00% | 211,720 |
| 2015-01-15 | 2015-01-13 | 10.796 | 21,082 | -263 | 0.00% | 227,605 |
| 2014-11-28 | 2014-11-26 | 11.100 | 21,345 | -264 | 0.00% | 236,925 |
| 2014-09-08 | 2014-09-04 | 12.436 | 21,609 | +509 | 0.00% | 268,728 |
| 2014-05-15 | 2014-05-13 | 12.232 | 21,100 | +552 | 0.00% | 258,086 |
| 2014-05-08 | 2014-05-05 | 12.331 | 20,548 | -501 | 0.00% | 253,385 |
| 2014-01-15 | 2014-01-13 | 12.671 | 21,049 | -250 | 0.00% | 266,703 |
| 2013-10-18 | 2013-10-16 | 13.509 | 21,299 | -251 | 0.00% | 287,720 |
| 2013-09-25 | 2013-09-23 | 13.229 | 21,550 | +251 | 0.00% | 285,091 |
| 2013-09-09 | 2013-09-05 | 13.558 | 21,299 | +484 | 0.00% | 288,767 |
| 2013-08-30 | 2013-08-28 | 13.394 | 20,815 | -245 | 0.00% | 278,805 |
| 2013-07-04 | 2013-07-02 | 12.823 | 21,060 | -489 | 0.00% | 270,046 |
| 2013-06-13 | 2013-06-10 | 13.211 | 21,549 | +489 | 0.00% | 284,677 |
| 2013-06-04 | 2013-05-31 | 13.435 | 21,060 | -489 | 0.00% | 282,947 |
| 2013-05-16 | 2013-05-14 | 14.300 | 21,549 | +503 | 0.00% | 308,159 |
| 2013-03-13 | 2013-03-11 | 12.879 | 21,046 | +718 | 0.00% | 271,045 |
| 2013-02-15 | 2013-02-08 | 13.109 | 20,328 | +239 | 0.00% | 266,473 |
| 2012-10-08 | 2012-10-04 | 10.265 | 20,089 | -239 | 0.00% | 206,220 |
| 2012-09-06 | 2012-09-04 | 10.035 | 20,328 | -2,392 | 0.00% | 203,999 |
| 2012-09-04 | 2012-08-31 | 10.690 | 22,720 | +680 | 0.00% | 242,870 |
| 2012-08-30 | 2012-08-28 | 10.819 | 22,040 | +2,320 | 0.00% | 238,451 |
| 2012-08-27 | 2012-08-23 | 11.530 | 19,720 | -2,320 | 0.00% | 227,376 |
| 2012-08-22 | 2012-08-20 | 11.229 | 22,040 | +2,320 | 0.00% | 247,477 |
| 2012-07-12 | 2012-07-10 | 13.168 | 19,720 | -232 | 0.00% | 259,677 |
| 2012-05-22 | 2012-05-18 | 11.854 | 19,952 | +509 | 0.00% | 236,511 |
| 2012-02-07 | 2012-02-03 | 11.279 | 19,443 | -1,809 | 0.00% | 219,297 |
| 2012-02-03 | 2012-02-01 | 11.146 | 21,252 | +1,809 | 0.00% | 236,881 |
| 2011-11-14 | 2011-11-10 | 11.146 | 19,443 | +226 | 0.00% | 216,717 |
| 2011-09-20 | 2011-09-16 | 12.186 | 19,217 | -226 | 0.00% | 234,173 |
| 2011-09-07 | 2011-09-05 | 14.848 | 19,443 | +504 | 0.00% | 288,698 |
| 2011-08-11 | 2011-08-09 | 14.145 | 18,939 | -441 | 0.00% | 267,884 |
| 2011-07-19 | 2011-07-15 | 16.211 | 19,380 | -220 | 0.00% | 314,163 |
| 2011-07-07 | 2011-07-05 | 16.483 | 19,600 | -2,202 | 0.00% | 323,069 |
| 2011-07-06 | 2011-07-04 | 15.893 | 21,802 | +1,761 | 0.00% | 346,495 |
| 2011-05-09 | 2011-05-05 | 14.667 | 20,041 | -440 | 0.00% | 293,937 |
| 2011-05-06 | 2011-05-04 | 14.826 | 20,481 | +440 | 0.00% | 303,645 |
| 2011-05-03 | 2011-04-28 | 15.740 | 20,041 | +500 | 0.00% | 315,455 |
| 2011-04-01 | 2011-03-30 | 15.065 | 19,541 | -429 | 0.00% | 294,389 |
| 2011-03-31 | 2011-03-29 | 14.739 | 19,970 | +429 | 0.00% | 294,342 |
| 2011-03-14 | 2011-03-10 | 13.901 | 19,541 | -4,294 | 0.00% | 271,639 |
| 2011-01-18 | 2011-01-14 | 14.856 | 23,835 | -1,289 | 0.00% | 354,084 |
| 2011-01-04 | 2010-12-31 | 13.459 | 25,124 | -4,294 | 0.00% | 338,133 |
| 2010-12-30 | 2010-12-28 | 13.738 | 29,418 | +4,294 | 0.00% | 404,144 |
| 2010-12-02 | 2010-11-30 | 13.598 | 25,124 | -215 | 0.00% | 341,643 |
| 2010-11-22 | 2010-11-18 | 14.180 | 25,339 | +2,148 | 0.00% | 359,317 |
| 2010-11-05 | 2010-11-03 | 15.158 | 23,191 | -215 | 0.00% | 351,537 |
| 2010-10-20 | 2010-10-18 | 15.112 | 23,406 | +430 | 0.00% | 353,706 |
| 2010-10-19 | 2010-10-15 | 15.112 | 22,976 | -3,651 | 0.00% | 347,208 |
| 2010-10-18 | 2010-10-14 | 14.669 | 26,627 | +1,288 | 0.00% | 390,601 |
| 2010-09-15 | 2010-09-13 | 12.574 | 25,339 | -214 | 0.00% | 318,606 |
| 2010-09-07 | 2010-09-03 | 12.552 | 25,553 | -3,515 | 0.00% | 320,750 |
| 2010-09-03 | 2010-09-01 | 12.361 | 29,068 | +4,182 | 0.00% | 359,311 |
| 2010-08-31 | 2010-08-27 | 11.907 | 24,886 | -4,182 | 0.00% | 296,312 |
| 2010-08-30 | 2010-08-26 | 11.955 | 29,068 | +4,182 | 0.00% | 347,496 |
| 2010-08-24 | 2010-08-20 | 11.381 | 24,886 | +2,091 | 0.00% | 283,222 |
| 2010-08-09 | 2010-08-05 | 11.955 | 22,795 | -4,182 | 0.00% | 272,505 |
| 2010-08-06 | 2010-08-04 | 11.955 | 26,977 | +4,182 | 0.00% | 322,499 |
| 2010-06-23 | 2010-06-21 | 10.879 | 22,795 | -4,182 | 0.00% | 247,980 |
| 2010-06-07 | 2010-06-03 | 9.635 | 26,977 | -209 | 0.00% | 259,934 |
| 2010-05-26 | 2010-05-24 | 10.018 | 27,186 | -4,183 | 0.00% | 272,348 |
| 2010-05-24 | 2010-05-19 | 9.277 | 31,369 | +4,183 | 0.00% | 291,003 |
| 2010-05-03 | 2010-04-29 | 11.158 | 27,186 | +1,379 | 0.00% | 303,333 |
| 2010-04-28 | 2010-04-26 | 11.284 | 25,807 | -3,971 | 0.00% | 291,196 |
| 2010-04-19 | 2010-04-15 | 11.535 | 29,778 | +3,971 | 0.00% | 343,504 |
| 2010-04-09 | 2010-04-07 | 11.938 | 25,807 | -199 | 0.00% | 308,096 |
| 2010-02-09 | 2010-02-05 | 9.521 | 26,006 | -3,970 | 0.00% | 247,592 |
| 2010-02-03 | 2010-02-01 | 9.495 | 29,976 | +3,970 | 0.00% | 284,633 |
| 2010-01-19 | 2010-01-15 | 10.100 | 26,006 | +1,985 | 0.00% | 262,657 |
| 2010-01-18 | 2010-01-14 | 10.024 | 24,021 | -198 | 0.00% | 240,793 |
| 2010-01-05 | 2009-12-31 | 10.578 | 24,219 | -4,169 | 0.00% | 256,198 |
| 2009-12-18 | 2009-12-16 | 9.974 | 28,388 | +3,970 | 0.00% | 283,140 |
| 2009-12-10 | 2009-12-08 | 11.007 | 24,418 | -3,970 | 0.00% | 268,758 |
| 2009-12-07 | 2009-12-03 | 11.107 | 28,388 | -3,970 | 0.00% | 315,314 |
| 2009-12-01 | 2009-11-27 | 10.301 | 32,358 | +3,970 | 0.00% | 333,331 |
| 2009-11-27 | 2009-11-25 | 10.654 | 28,388 | -596 | 0.00% | 302,444 |
| 2009-11-23 | 2009-11-19 | 10.578 | 28,984 | +1,986 | 0.00% | 306,604 |
| 2009-10-19 | 2009-10-15 | 10.679 | 26,998 | -199 | 0.00% | 288,315 |
| 2009-09-29 | 2009-09-25 | 10.654 | 27,197 | -397 | 0.00% | 289,756 |
| 2009-09-08 | 2009-09-04 | 11.334 | 27,594 | -15,881 | 0.00% | 312,750 |
| 2009-09-03 | 2009-09-01 | 10.327 | 43,475 | +15,881 | 0.00% | 448,946 |
| 2009-08-24 | 2009-08-20 | 11.057 | 27,594 | +596 | 0.00% | 305,105 |
| 2009-08-04 | 2009-07-31 | 12.417 | 26,998 | +3,970 | 0.00% | 335,235 |
| 2009-07-22 | 2009-07-20 | 11.510 | 23,028 | -199 | 0.00% | 265,059 |
| 2009-07-21 | 2009-07-17 | 11.334 | 23,227 | +199 | 0.00% | 263,255 |
| 2009-06-15 | 2009-06-11 | 12.190 | 23,028 | -18,065 | 0.00% | 280,719 |
| 2009-06-12 | 2009-06-10 | 12.316 | 41,093 | -3,971 | 0.00% | 506,113 |
| 2009-06-11 | 2009-06-09 | 12.014 | 45,064 | -10,918 | 0.00% | 541,400 |
| 2009-06-10 | 2009-06-08 | 12.493 | 55,982 | +32,954 | 0.00% | 699,360 |
| 2009-06-04 | 2009-06-02 | 12.543 | 23,028 | -397 | 0.00% | 288,839 |
| 2009-06-03 | 2009-06-01 | 13.097 | 23,425 | -1,985 | 0.00% | 306,799 |
| 2009-05-25 | 2009-05-21 | 12.115 | 25,410 | -3,971 | 0.00% | 307,837 |
| 2009-05-22 | 2009-05-20 | 12.518 | 29,381 | -6,352 | 0.00% | 367,785 |
| 2009-05-21 | 2009-05-19 | 12.341 | 35,733 | +6,352 | 0.00% | 440,997 |
| 2009-05-20 | 2009-05-18 | 12.744 | 29,381 | +6,750 | 0.00% | 374,445 |
| 2009-05-19 | 2009-05-15 | 11.712 | 22,631 | -28,388 | 0.00% | 265,050 |
| 2009-05-18 | 2009-05-14 | 10.503 | 51,019 | -11,514 | 0.00% | 535,844 |
| 2009-05-15 | 2009-05-13 | 10.503 | 62,533 | +39,703 | 0.00% | 656,774 |
| 2009-05-11 | 2009-05-07 | 10.950 | 22,830 | +618 | 0.00% | 249,989 |
| 2009-03-18 | 2009-03-16 | 7.507 | 22,212 | -3,863 | 0.00% | 166,748 |
| 2009-03-06 | 2009-03-04 | 6.523 | 26,075 | -1,932 | 0.00% | 170,098 |
| 2009-03-05 | 2009-03-03 | 6.316 | 28,007 | -1,931 | 0.00% | 176,901 |
| 2009-03-02 | 2009-02-26 | 6.472 | 29,938 | +1,931 | 0.00% | 193,748 |
| 2009-02-27 | 2009-02-25 | 6.653 | 28,007 | +5,795 | 0.00% | 186,326 |
| 2009-02-25 | 2009-02-23 | 7.248 | 22,212 | +193 | 0.00% | 160,998 |
| 2009-02-23 | 2009-02-19 | 7.507 | 22,019 | -3,863 | 0.00% | 165,299 |
| 2009-02-20 | 2009-02-18 | 7.300 | 25,882 | -1,932 | 0.00% | 188,939 |
| 2009-02-19 | 2009-02-17 | 7.222 | 27,814 | -5,408 | 0.00% | 200,883 |
| 2009-02-18 | 2009-02-16 | 7.818 | 33,222 | +5,408 | 0.00% | 259,721 |
| 2009-02-17 | 2009-02-13 | 8.051 | 27,814 | -1,931 | 0.00% | 223,923 |
| 2009-02-16 | 2009-02-12 | 7.637 | 29,745 | +3,863 | 0.00% | 227,149 |
| 2009-02-12 | 2009-02-10 | 7.481 | 25,882 | +3,863 | 0.00% | 193,629 |
| 2009-02-09 | 2009-02-05 | 6.834 | 22,019 | -7,726 | 0.00% | 150,479 |
| 2009-02-05 | 2009-02-03 | 6.679 | 29,745 | +3,863 | 0.00% | 198,659 |
| 2009-02-04 | 2009-02-02 | 6.834 | 25,882 | +3,863 | 0.00% | 176,879 |
| 2009-02-03 | 2009-01-30 | 7.300 | 22,019 | -3,863 | 0.00% | 160,739 |
| 2009-02-02 | 2009-01-29 | 7.248 | 25,882 | -3,863 | 0.00% | 187,599 |
| 2009-01-29 | 2009-01-22 | 6.989 | 29,745 | +7,726 | 0.00% | 207,899 |
| 2009-01-06 | 2009-01-02 | 8.594 | 22,019 | -193 | 0.00% | 189,239 |
| 2008-12-22 | 2008-12-18 | 8.750 | 22,212 | -15,452 | 0.00% | 194,348 |
| 2008-12-19 | 2008-12-17 | 7.999 | 37,664 | +15,452 | 0.00% | 301,273 |
| 2008-12-18 | 2008-12-16 | 7.714 | 22,212 | -32,836 | 0.00% | 171,348 |
| 2008-12-16 | 2008-12-12 | 7.326 | 55,048 | -3,863 | 0.00% | 403,276 |
| 2008-12-12 | 2008-12-10 | 8.102 | 58,911 | +17,384 | 0.00% | 477,326 |
| 2008-12-11 | 2008-12-09 | 8.154 | 41,527 | -19,315 | 0.00% | 338,622 |
| 2008-12-10 | 2008-12-08 | 7.947 | 60,842 | +33,801 | 0.00% | 483,522 |
| 2008-11-03 | 2008-10-30 | 5.824 | 27,041 | -193 | 0.00% | 157,500 |
| 2008-10-10 | 2008-10-08 | 5.773 | 27,234 | -7,726 | 0.00% | 157,214 |
| 2008-09-26 | 2008-09-24 | 6.860 | 34,960 | +7,726 | 0.00% | 239,824 |
| 2008-09-22 | 2008-09-18 | 6.989 | 27,234 | -193 | 0.00% | 190,349 |
| 2008-09-17 | 2008-09-12 | 8.465 | 27,427 | -6,374 | 0.00% | 232,167 |
| 2008-08-04 | 2008-07-31 | 11.985 | 33,801 | -1,932 | 0.00% | 405,121 |
| 2008-07-11 | 2008-07-09 | 11.157 | 35,733 | -193 | 0.00% | 398,677 |
| 2008-06-25 | 2008-06-23 | 10.613 | 35,926 | +386 | 0.00% | 381,301 |
| 2008-06-13 | 2008-06-11 | 11.960 | 35,540 | +1,932 | 0.00% | 425,044 |
| 2008-06-03 | 2008-05-30 | 12.684 | 33,608 | +3,863 | 0.00% | 426,298 |
| 2008-06-02 | 2008-05-29 | 12.659 | 29,745 | +966 | 0.00% | 376,528 |
| 2008-05-30 | 2008-05-28 | 12.814 | 28,779 | -194 | 0.00% | 368,770 |
| 2008-05-02 | 2008-04-29 | 12.980 | 28,973 | +660 | 0.00% | 376,073 |
| 2008-04-01 | 2008-03-28 | 14.199 | 28,313 | -377 | 0.00% | 402,007 |
| 2008-03-26 | 2008-03-20 | 10.649 | 28,690 | +1,510 | 0.00% | 305,520 |
| 2008-03-17 | 2008-03-13 | 12.768 | 27,180 | +189 | 0.00% | 347,040 |
| 2008-02-19 | 2008-02-15 | 16.821 | 26,991 | -189 | 0.00% | 454,021 |
| 2008-02-11 | 2008-02-04 | 18.278 | 27,180 | -4,153 | 0.00% | 496,800 |
| 2008-02-05 | 2008-02-01 | 17.245 | 31,333 | +4,153 | 0.00% | 540,338 |
| 2008-02-01 | 2008-01-30 | 16.159 | 27,180 | -1,888 | 0.00% | 439,200 |
| 2008-01-28 | 2008-01-24 | 14.172 | 29,068 | -3,775 | 0.00% | 411,957 |
| 2008-01-24 | 2008-01-22 | 12.212 | 32,843 | +378 | 0.00% | 401,076 |
| 2008-01-23 | 2008-01-21 | 13.616 | 32,465 | -3,775 | 0.00% | 442,040 |
| 2008-01-22 | 2008-01-18 | 15.099 | 36,240 | +5,662 | 0.00% | 547,200 |
| 2008-01-21 | 2008-01-17 | 16.159 | 30,578 | +3,775 | 0.00% | 494,108 |
| 2008-01-18 | 2008-01-16 | 17.060 | 26,803 | -566 | 0.00% | 457,248 |
| 2008-01-16 | 2008-01-14 | 19.020 | 27,369 | +566 | 0.00% | 520,555 |
| 2008-01-14 | 2008-01-10 | 19.576 | 26,803 | -188 | 0.00% | 524,700 |
| 2008-01-07 | 2008-01-03 | 21.192 | 26,991 | +377 | 0.00% | 571,994 |
| 2008-01-02 | 2007-12-27 | 20.874 | 26,614 | -189 | 0.00% | 555,545 |
| 2007-12-28 | 2007-12-24 | 21.192 | 26,803 | -1,132 | 0.00% | 568,010 |
| 2007-12-21 | 2007-12-19 | 19.947 | 27,935 | +566 | 0.00% | 557,220 |
| 2007-12-18 | 2007-12-14 | 20.318 | 27,369 | -2,076 | 0.00% | 556,080 |
| 2007-12-11 | 2007-12-07 | 22.887 | 29,445 | -189 | 0.00% | 673,920 |
| 2007-12-10 | 2007-12-06 | 23.020 | 29,634 | -189 | 0.00% | 682,170 |
| 2007-12-03 | 2007-11-29 | 23.894 | 29,823 | -2,076 | 0.00% | 712,592 |
| 2007-11-28 | 2007-11-26 | 21.642 | 31,899 | -566 | 0.00% | 690,370 |
| 2007-11-22 | 2007-11-20 | 25.139 | 32,465 | +2,076 | 0.00% | 816,140 |
| 2007-11-16 | 2007-11-14 | 27.285 | 30,389 | -944 | 0.00% | 829,156 |
| 2007-11-15 | 2007-11-13 | 26.225 | 31,333 | -2,642 | 0.00% | 821,713 |
| 2007-11-14 | 2007-11-12 | 26.013 | 33,975 | -7,550 | 0.00% | 883,800 |
| 2007-11-13 | 2007-11-09 | 29.510 | 41,525 | -1,321 | 0.00% | 1,225,399 |
| 2007-11-12 | 2007-11-08 | 31.576 | 42,846 | +9,437 | 0.00% | 1,352,912 |
| 2007-11-08 | 2007-11-06 | 26.914 | 33,409 | -15,855 | 0.00% | 899,166 |
| 2007-11-06 | 2007-11-02 | 26.861 | 49,264 | +13,968 | 0.00% | 1,323,276 |
| 2007-11-05 | 2007-11-01 | 26.596 | 35,296 | -3,209 | 0.00% | 938,733 |
| 2007-11-02 | 2007-10-31 | 26.437 | 38,505 | -566 | 0.00% | 1,017,960 |
| 2007-11-01 | 2007-10-30 | 26.199 | 39,071 | -378 | 0.00% | 1,023,608 |
| 2007-10-31 | 2007-10-29 | 26.358 | 39,449 | -1,321 | 0.00% | 1,039,781 |
| 2007-10-30 | 2007-10-26 | 26.649 | 40,770 | -5,663 | 0.00% | 1,086,480 |
| 2007-10-29 | 2007-10-25 | 25.775 | 46,433 | +3,775 | 0.00% | 1,196,802 |
| 2007-10-26 | 2007-10-24 | 25.219 | 42,658 | -1,698 | 0.00% | 1,075,772 |
| 2007-10-25 | 2007-10-23 | 25.033 | 44,356 | -7,550 | 0.00% | 1,110,368 |
| 2007-10-24 | 2007-10-22 | 23.868 | 51,906 | +3,586 | 0.00% | 1,238,869 |
| 2007-10-23 | 2007-10-18 | 25.033 | 48,320 | -189 | 0.00% | 1,209,600 |
| 2007-10-22 | 2007-10-17 | 25.377 | 48,509 | +1,510 | 0.00% | 1,231,036 |
| 2007-10-18 | 2007-10-16 | 26.172 | 46,999 | +189 | 0.00% | 1,230,066 |
| 2007-10-17 | 2007-10-15 | 26.411 | 46,810 | -1,133 | 0.00% | 1,236,279 |
| 2007-10-16 | 2007-10-12 | 26.808 | 47,943 | -17,931 | 0.00% | 1,285,253 |
| 2007-10-15 | 2007-10-11 | 26.172 | 65,874 | +1,321 | 0.00% | 1,724,066 |
| 2007-10-12 | 2007-10-10 | 25.801 | 64,553 | -4,718 | 0.00% | 1,665,552 |
| 2007-10-11 | 2007-10-09 | 25.430 | 69,271 | -8,117 | 0.00% | 1,761,593 |
| 2007-10-10 | 2007-10-08 | 25.298 | 77,388 | 0.00% | 1,957,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy