History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-30 | 2025-09-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-16 | 2025-09-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-09 | 2025-09-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-04 | 2025-09-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-29 | 2025-08-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-22 | 2025-08-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-20 | 2025-08-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-13 | 2025-08-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-28 | 2025-07-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-24 | 2025-07-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-18 | 2025-07-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-16 | 2025-07-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-11 | 2025-07-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-09 | 2025-07-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-04 | 2025-07-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-03 | 2025-06-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-27 | 2025-06-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-26 | 2025-06-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-25 | 2025-06-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-23 | 2025-06-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-20 | 2025-06-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-19 | 2025-06-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-18 | 2025-06-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-17 | 2025-06-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-16 | 2025-06-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-11 | 2025-06-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-05 | 2025-06-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-04 | 2025-06-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-03 | 2025-05-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-21 | 2025-05-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-20 | 2025-05-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-19 | 2025-05-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-12 | 2025-05-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-09 | 2025-05-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-28 | 2025-04-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-24 | 2025-04-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-14 | 2025-04-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-10 | 2025-04-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-08 | 2025-04-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-03 | 2025-04-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-01 | 2025-03-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-28 | 2025-03-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-27 | 2025-03-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-26 | 2025-03-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-25 | 2025-03-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-24 | 2025-03-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-21 | 2025-03-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-18 | 2025-03-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-13 | 2025-03-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-10 | 2025-03-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-05 | 2025-03-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-26 | 2025-02-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-21 | 2025-02-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-12 | 2025-02-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-07 | 2025-02-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-04 | 2025-01-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-22 | 2025-01-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-21 | 2025-01-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-20 | 2025-01-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-15 | 2025-01-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-10 | 2025-01-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-06 | 2025-01-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-03 | 2024-12-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-20 | 2024-12-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-19 | 2024-12-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-18 | 2024-12-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-17 | 2024-12-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-12-16 | 2024-12-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-12 | 2024-12-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-12-06 | 2024-12-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-12-05 | 2024-12-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-12-04 | 2024-12-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-12-03 | 2024-11-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-02 | 2024-11-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-29 | 2024-11-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-28 | 2024-11-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-26 | 2024-11-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-25 | 2024-11-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-21 | 2024-11-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-20 | 2024-11-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-19 | 2024-11-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-18 | 2024-11-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-15 | 2024-11-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-13 | 2024-11-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-12 | 2024-11-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-11 | 2024-11-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-11-08 | 2024-11-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-07 | 2024-11-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-06 | 2024-11-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-04 | 2024-10-31 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-11-01 | 2024-10-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-31 | 2024-10-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-30 | 2024-10-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-25 | 2024-10-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-17 | 2024-10-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-16 | 2024-10-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-14 | 2024-10-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-09 | 2024-10-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-08 | 2024-10-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-03 | 2024-09-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-30 | 2024-09-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-27 | 2024-09-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.630 | 8,000 | -25,000 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.810 | 33,000 | -500 | 0.00% | 26,730 |
| 2022-06-22 | 2022-06-20 | 1.440 | 33,500 | -500 | 0.00% | 48,240 |
| 2022-05-12 | 2022-05-10 | 1.380 | 34,000 | -500 | 0.00% | 46,920 |
| 2020-08-31 | 2020-08-27 | 2.450 | 34,500 | -500 | 0.00% | 84,525 |
| 2020-07-30 | 2020-07-28 | 2.840 | 35,000 | +1,000 | 0.00% | 99,400 |
| 2020-05-27 | 2020-05-25 | 2.730 | 34,000 | -20,000 | 0.00% | 92,820 |
| 2020-05-18 | 2020-05-14 | 2.920 | 54,000 | +10,000 | 0.00% | 157,680 |
| 2020-05-13 | 2020-05-11 | 3.080 | 44,000 | +10,000 | 0.00% | 135,520 |
| 2020-02-12 | 2020-02-10 | 3.050 | 34,000 | -500 | 0.00% | 103,700 |
| 2019-08-21 | 2019-08-19 | 2.440 | 34,500 | -500 | 0.00% | 84,180 |
| 2019-05-31 | 2019-05-29 | 2.544 | 35,000 | +472 | 0.00% | 89,052 |
| 2018-05-11 | 2018-05-09 | 4.004 | 34,528 | -493 | 0.00% | 138,251 |
| 2017-11-28 | 2017-11-24 | 6.064 | 35,021 | +4,580 | 0.00% | 212,373 |
| 2017-11-24 | 2017-11-22 | 6.018 | 30,441 | -429 | 0.00% | 183,179 |
| 2017-09-29 | 2017-09-27 | 6.309 | 30,870 | +2,567 | 0.00% | 194,757 |
| 2017-06-14 | 2017-06-12 | 4.770 | 28,303 | -393 | 0.00% | 135,002 |
| 2017-05-31 | 2017-05-26 | 6.149 | 28,696 | +2,517 | 0.00% | 176,441 |
| 2016-09-29 | 2016-09-27 | 6.767 | 26,179 | +1,261 | 0.00% | 177,165 |
| 2016-05-20 | 2016-05-18 | 6.256 | 24,918 | +2,689 | 0.00% | 155,886 |
| 2015-11-17 | 2015-11-13 | 7.135 | 22,229 | +2,431 | 0.00% | 158,596 |
| 2015-05-26 | 2015-05-21 | 10.103 | 19,798 | -272 | 0.00% | 200,016 |
| 2015-05-12 | 2015-05-08 | 10.910 | 20,070 | +570 | 0.00% | 218,964 |
| 2015-04-09 | 2015-04-02 | 10.170 | 19,500 | +263 | 0.00% | 198,316 |
| 2014-09-08 | 2014-09-04 | 12.436 | 19,237 | +453 | 0.00% | 239,230 |
| 2014-08-07 | 2014-08-05 | 12.902 | 18,784 | -5,147 | 0.00% | 242,356 |
| 2014-05-15 | 2014-05-13 | 12.232 | 23,931 | +627 | 0.00% | 292,714 |
| 2013-11-12 | 2013-11-08 | 13.090 | 23,304 | -3,007 | 0.00% | 305,040 |
| 2013-10-23 | 2013-10-21 | 13.608 | 26,311 | +2,506 | 0.00% | 358,050 |
| 2013-09-09 | 2013-09-05 | 13.558 | 23,805 | +542 | 0.00% | 322,743 |
| 2013-06-25 | 2013-06-21 | 12.312 | 23,263 | -245 | 0.00% | 286,420 |
| 2013-05-16 | 2013-05-14 | 14.300 | 23,508 | +549 | 0.00% | 336,173 |
| 2013-04-08 | 2013-04-03 | 13.861 | 22,959 | -11,958 | 0.00% | 318,242 |
| 2013-03-22 | 2013-03-20 | 13.276 | 34,917 | -7,653 | 0.00% | 463,556 |
| 2013-03-12 | 2013-03-08 | 12.983 | 42,570 | -478 | 0.00% | 552,696 |
| 2013-02-19 | 2013-02-15 | 12.837 | 43,048 | +16,741 | 0.00% | 552,602 |
| 2012-10-12 | 2012-10-10 | 10.391 | 26,307 | -239 | 0.00% | 273,350 |
| 2012-09-04 | 2012-08-31 | 10.690 | 26,546 | +794 | 0.00% | 283,769 |
| 2012-08-21 | 2012-08-17 | 11.638 | 25,752 | +7,424 | 0.00% | 299,702 |
| 2012-06-18 | 2012-06-14 | 11.767 | 18,328 | -2,320 | 0.00% | 215,671 |
| 2012-05-24 | 2012-05-22 | 11.336 | 20,648 | -232 | 0.00% | 234,071 |
| 2012-05-22 | 2012-05-18 | 11.854 | 20,880 | +758 | 0.00% | 247,511 |
| 2012-03-06 | 2012-03-02 | 12.540 | 20,122 | -1,808 | 0.00% | 252,321 |
| 2012-02-27 | 2012-02-23 | 12.495 | 21,930 | +1,808 | 0.00% | 274,023 |
| 2012-02-24 | 2012-02-22 | 12.562 | 20,122 | -3,617 | 0.00% | 252,766 |
| 2012-02-13 | 2012-02-09 | 11.721 | 23,739 | +3,617 | 0.00% | 278,252 |
| 2011-09-07 | 2011-09-05 | 14.848 | 20,122 | +522 | 0.00% | 298,780 |
| 2011-07-05 | 2011-06-30 | 15.779 | 19,600 | -220 | 0.00% | 309,274 |
| 2011-05-06 | 2011-05-04 | 14.826 | 19,820 | -11,012 | 0.00% | 293,846 |
| 2011-05-03 | 2011-04-28 | 15.740 | 30,832 | +769 | 0.00% | 485,310 |
| 2011-04-20 | 2011-04-18 | 16.323 | 30,063 | -644 | 0.00% | 490,706 |
| 2011-04-01 | 2011-03-30 | 15.065 | 30,707 | -215 | 0.00% | 462,607 |
| 2011-03-31 | 2011-03-29 | 14.739 | 30,922 | +645 | 0.00% | 455,766 |
| 2011-02-10 | 2011-02-08 | 14.320 | 30,277 | +214 | 0.00% | 433,569 |
| 2011-01-21 | 2011-01-19 | 14.646 | 30,063 | -214 | 0.00% | 440,305 |
| 2010-12-28 | 2010-12-22 | 13.598 | 30,277 | -215 | 0.00% | 411,715 |
| 2010-12-22 | 2010-12-20 | 13.226 | 30,492 | +215 | 0.00% | 403,278 |
| 2010-12-13 | 2010-12-09 | 13.761 | 30,277 | +214 | 0.00% | 416,650 |
| 2010-10-28 | 2010-10-26 | 14.669 | 30,063 | -1,503 | 0.00% | 441,005 |
| 2010-10-18 | 2010-10-14 | 14.669 | 31,566 | -215 | 0.00% | 463,053 |
| 2010-09-15 | 2010-09-13 | 12.574 | 31,781 | -214 | 0.00% | 399,606 |
| 2010-09-10 | 2010-09-08 | 12.387 | 31,995 | -215 | 0.00% | 396,337 |
| 2010-09-07 | 2010-09-03 | 12.552 | 32,210 | -11,706 | 0.00% | 404,310 |
| 2010-09-02 | 2010-08-31 | 11.907 | 43,916 | +12,547 | 0.00% | 522,898 |
| 2010-09-01 | 2010-08-30 | 11.883 | 31,369 | +20,913 | 0.00% | 372,754 |
| 2010-07-20 | 2010-07-16 | 11.333 | 10,456 | -209 | 0.00% | 118,497 |
| 2010-05-03 | 2010-04-29 | 11.158 | 10,665 | +541 | 0.00% | 118,997 |
| 2010-01-29 | 2010-01-27 | 9.646 | 10,124 | -199 | 0.00% | 97,661 |
| 2009-11-11 | 2009-11-09 | 10.906 | 10,323 | -198 | 0.00% | 112,581 |
| 2009-08-03 | 2009-07-30 | 12.467 | 10,521 | -3,971 | 0.00% | 131,169 |
| 2009-07-28 | 2009-07-24 | 12.493 | 14,492 | +3,971 | 0.00% | 181,042 |
| 2009-05-11 | 2009-05-07 | 10.950 | 10,521 | +284 | 0.00% | 115,205 |
| 2009-03-09 | 2009-03-05 | 6.705 | 10,237 | +1,159 | 0.00% | 68,635 |
| 2008-11-07 | 2008-11-05 | 6.886 | 9,078 | -1,159 | 0.00% | 62,510 |
| 2008-09-19 | 2008-09-17 | 7.326 | 10,237 | -1,159 | 0.00% | 74,995 |
| 2008-08-13 | 2008-08-11 | 10.251 | 11,396 | +1,159 | 0.00% | 116,821 |
| 2008-07-17 | 2008-07-15 | 10.795 | 10,237 | -11,589 | 0.00% | 110,505 |
| 2008-07-14 | 2008-07-10 | 11.520 | 21,826 | +11,589 | 0.00% | 251,425 |
| 2008-05-02 | 2008-04-29 | 12.980 | 10,237 | +233 | 0.00% | 132,878 |
| 2008-01-28 | 2008-01-24 | 14.172 | 10,004 | -755 | 0.00% | 141,778 |
| 2008-01-23 | 2008-01-21 | 13.616 | 10,759 | +755 | 0.00% | 146,493 |
| 2007-12-27 | 2007-12-20 | 20.000 | 10,004 | -377 | 0.00% | 200,080 |
| 2007-12-20 | 2007-12-18 | 18.967 | 10,381 | +377 | 0.00% | 196,895 |
| 2007-12-10 | 2007-12-06 | 23.020 | 10,004 | +189 | 0.00% | 230,291 |
| 2007-12-05 | 2007-12-03 | 23.974 | 9,815 | -189 | 0.00% | 235,300 |
| 2007-12-04 | 2007-11-30 | 24.768 | 10,004 | -189 | 0.00% | 247,781 |
| 2007-12-03 | 2007-11-29 | 23.894 | 10,193 | -188 | 0.00% | 243,552 |
| 2007-11-30 | 2007-11-28 | 21.960 | 10,381 | +188 | 0.00% | 227,969 |
| 2007-11-29 | 2007-11-27 | 21.007 | 10,193 | +189 | 0.00% | 214,120 |
| 2007-11-16 | 2007-11-14 | 27.285 | 10,004 | +189 | 0.00% | 272,957 |
| 2007-11-14 | 2007-11-12 | 26.013 | 9,815 | -189 | 0.00% | 255,320 |
| 2007-11-12 | 2007-11-08 | 31.576 | 10,004 | -1,132 | 0.00% | 315,888 |
| 2007-11-09 | 2007-11-07 | 28.768 | 11,136 | +188 | 0.00% | 320,363 |
| 2007-11-06 | 2007-11-02 | 26.861 | 10,948 | -188 | 0.00% | 294,073 |
| 2007-11-05 | 2007-11-01 | 26.596 | 11,136 | +188 | 0.00% | 296,173 |
| 2007-10-31 | 2007-10-29 | 26.358 | 10,948 | +567 | 0.00% | 288,563 |
| 2007-10-30 | 2007-10-26 | 26.649 | 10,381 | -2,265 | 0.00% | 276,643 |
| 2007-10-25 | 2007-10-23 | 25.033 | 12,646 | +377 | 0.00% | 316,569 |
| 2007-10-22 | 2007-10-17 | 25.377 | 12,269 | +189 | 0.00% | 311,356 |
| 2007-10-18 | 2007-10-16 | 26.172 | 12,080 | -189 | 0.00% | 316,160 |
| 2007-10-17 | 2007-10-15 | 26.411 | 12,269 | -189 | 0.00% | 324,031 |
| 2007-10-16 | 2007-10-12 | 26.808 | 12,458 | -1,132 | 0.00% | 333,973 |
| 2007-10-15 | 2007-10-11 | 26.172 | 13,590 | -755 | 0.00% | 355,680 |
| 2007-10-12 | 2007-10-10 | 25.801 | 14,345 | -2,831 | 0.00% | 370,120 |
| 2007-10-11 | 2007-10-09 | 25.430 | 17,176 | +2,831 | 0.00% | 436,793 |
| 2007-10-10 | 2007-10-08 | 25.298 | 14,345 | 0.00% | 362,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy