History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-10-10 | 2025-10-08 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-10-09 | 2025-10-06 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2025-09-30 | 2025-09-26 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-09-24 | 2025-09-22 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-09-22 | 2025-09-18 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.570 | 120,000 | -500 | 0.00% | 68,400 |
| 2025-08-05 | 2025-08-01 | 0.580 | 120,500 | -500 | 0.00% | 69,890 |
| 2025-07-28 | 2025-07-24 | 0.590 | 121,000 | -1,500 | 0.00% | 71,390 |
| 2025-06-02 | 2025-05-29 | 0.540 | 122,500 | -1,500 | 0.00% | 66,150 |
| 2025-04-09 | 2025-04-07 | 0.530 | 124,000 | -500 | 0.00% | 65,720 |
| 2025-04-02 | 2025-03-31 | 0.590 | 124,500 | +500 | 0.00% | 73,455 |
| 2025-04-01 | 2025-03-28 | 0.600 | 124,000 | +500 | 0.00% | 74,400 |
| 2025-02-13 | 2025-02-11 | 0.670 | 123,500 | +1,500 | 0.00% | 82,745 |
| 2024-12-27 | 2024-12-20 | 0.690 | 122,000 | -500 | 0.00% | 84,180 |
| 2024-08-29 | 2024-08-27 | 0.640 | 122,500 | -3,500 | 0.00% | 78,400 |
| 2024-07-18 | 2024-07-16 | 0.690 | 126,000 | -500 | 0.00% | 86,940 |
| 2024-05-08 | 2024-05-06 | 0.760 | 126,500 | -5,000 | 0.00% | 96,140 |
| 2024-04-03 | 2024-03-28 | 0.640 | 131,500 | -500 | 0.00% | 84,160 |
| 2024-03-06 | 2024-03-04 | 0.680 | 132,000 | -3,500 | 0.00% | 89,760 |
| 2024-02-23 | 2024-02-21 | 0.740 | 135,500 | -500 | 0.00% | 100,270 |
| 2024-02-15 | 2024-02-09 | 0.690 | 136,000 | +3,500 | 0.00% | 93,840 |
| 2023-09-26 | 2023-09-22 | 0.930 | 132,500 | -3,500 | 0.00% | 123,225 |
| 2023-09-06 | 2023-09-04 | 0.950 | 136,000 | +3,500 | 0.00% | 129,200 |
| 2023-04-14 | 2023-04-12 | 1.310 | 132,500 | -500 | 0.00% | 173,575 |
| 2022-12-19 | 2022-12-15 | 1.400 | 133,000 | -500 | 0.00% | 186,200 |
| 2022-08-23 | 2022-08-19 | 1.380 | 133,500 | -2,000 | 0.00% | 184,230 |
| 2022-08-08 | 2022-08-04 | 1.360 | 135,500 | -500 | 0.00% | 184,280 |
| 2022-08-01 | 2022-07-28 | 1.390 | 136,000 | -500 | 0.00% | 189,040 |
| 2022-04-07 | 2022-04-04 | 1.550 | 136,500 | -500 | 0.00% | 211,575 |
| 2022-03-31 | 2022-03-29 | 1.430 | 137,000 | -500 | 0.00% | 195,910 |
| 2021-12-01 | 2021-11-29 | 1.770 | 137,500 | +4,000 | 0.00% | 243,375 |
| 2021-11-05 | 2021-11-03 | 1.870 | 133,500 | +15,000 | 0.00% | 249,645 |
| 2021-11-03 | 2021-11-01 | 1.910 | 118,500 | +20,000 | 0.00% | 226,335 |
| 2021-10-27 | 2021-10-25 | 1.970 | 98,500 | -500 | 0.00% | 194,045 |
| 2021-10-15 | 2021-10-11 | 2.080 | 99,000 | -1,000 | 0.00% | 205,920 |
| 2021-09-17 | 2021-09-15 | 2.150 | 100,000 | +15,000 | 0.00% | 215,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 85,000 | +6,000 | 0.00% | 194,650 |
| 2021-09-14 | 2021-09-10 | 3.500 | 79,000 | -4,000 | 0.00% | 276,500 |
| 2021-09-13 | 2021-09-09 | 3.200 | 83,000 | +3,000 | 0.00% | 265,600 |
| 2021-09-10 | 2021-09-08 | 3.230 | 80,000 | -3,000 | 0.00% | 258,400 |
| 2021-09-09 | 2021-09-07 | 3.210 | 83,000 | +3,000 | 0.00% | 266,430 |
| 2021-09-02 | 2021-08-31 | 3.200 | 80,000 | -1,000 | 0.00% | 256,000 |
| 2021-08-30 | 2021-08-26 | 3.300 | 81,000 | +1,000 | 0.00% | 267,300 |
| 2021-08-16 | 2021-08-12 | 3.360 | 80,000 | -5,000 | 0.00% | 268,800 |
| 2021-08-13 | 2021-08-11 | 3.360 | 85,000 | +2,000 | 0.00% | 285,600 |
| 2021-08-11 | 2021-08-09 | 3.230 | 83,000 | -5,000 | 0.00% | 268,090 |
| 2021-08-03 | 2021-07-30 | 2.880 | 88,000 | +3,000 | 0.00% | 253,440 |
| 2021-08-02 | 2021-07-29 | 3.020 | 85,000 | +5,000 | 0.00% | 256,700 |
| 2021-07-12 | 2021-07-08 | 4.260 | 80,000 | -500 | 0.00% | 340,800 |
| 2021-06-28 | 2021-06-24 | 4.390 | 80,500 | -50,000 | 0.00% | 353,395 |
| 2021-06-23 | 2021-06-21 | 4.430 | 130,500 | -40,000 | 0.00% | 578,115 |
| 2021-06-22 | 2021-06-18 | 4.480 | 170,500 | -20,000 | 0.00% | 763,840 |
| 2021-06-21 | 2021-06-17 | 4.600 | 190,500 | +50,500 | 0.00% | 876,300 |
| 2021-06-16 | 2021-06-11 | 3.800 | 140,000 | -3,000 | 0.00% | 532,000 |
| 2021-06-15 | 2021-06-10 | 3.300 | 143,000 | -3,000 | 0.00% | 471,900 |
| 2021-06-09 | 2021-06-07 | 2.800 | 146,000 | -4,000 | 0.00% | 408,800 |
| 2021-06-03 | 2021-06-01 | 2.440 | 150,000 | -5,000 | 0.00% | 366,000 |
| 2021-05-31 | 2021-05-27 | 2.400 | 155,000 | +5,000 | 0.00% | 372,000 |
| 2021-05-28 | 2021-05-26 | 2.450 | 150,000 | -4,000 | 0.00% | 367,500 |
| 2021-05-17 | 2021-05-13 | 2.270 | 154,000 | +4,000 | 0.00% | 349,580 |
| 2021-05-04 | 2021-04-30 | 2.350 | 150,000 | -500 | 0.00% | 352,500 |
| 2021-04-21 | 2021-04-19 | 2.410 | 150,500 | +500 | 0.00% | 362,705 |
| 2021-04-09 | 2021-04-07 | 2.400 | 150,000 | +1,000 | 0.00% | 360,000 |
| 2021-03-19 | 2021-03-17 | 2.650 | 149,000 | +4,000 | 0.00% | 394,850 |
| 2021-03-16 | 2021-03-12 | 2.650 | 145,000 | -4,000 | 0.00% | 384,250 |
| 2021-03-10 | 2021-03-08 | 2.350 | 149,000 | +4,000 | 0.00% | 350,150 |
| 2021-03-02 | 2021-02-26 | 2.550 | 145,000 | -10,000 | 0.00% | 369,750 |
| 2021-03-01 | 2021-02-25 | 2.610 | 155,000 | +7,000 | 0.00% | 404,550 |
| 2021-02-22 | 2021-02-18 | 2.390 | 148,000 | -10,000 | 0.00% | 353,720 |
| 2021-01-29 | 2021-01-27 | 2.370 | 158,000 | +10,000 | 0.00% | 374,460 |
| 2021-01-27 | 2021-01-25 | 2.360 | 148,000 | -500 | 0.00% | 349,280 |
| 2020-11-30 | 2020-11-26 | 2.410 | 148,500 | -40,000 | 0.00% | 357,885 |
| 2020-11-24 | 2020-11-20 | 2.470 | 188,500 | -50,000 | 0.00% | 465,595 |
| 2020-11-23 | 2020-11-19 | 2.540 | 238,500 | +40,000 | 0.00% | 605,790 |
| 2020-11-19 | 2020-11-17 | 2.410 | 198,500 | +20,000 | 0.00% | 478,385 |
| 2020-11-18 | 2020-11-16 | 2.340 | 178,500 | +13,000 | 0.00% | 417,690 |
| 2020-11-17 | 2020-11-13 | 2.450 | 165,500 | +7,000 | 0.00% | 405,475 |
| 2020-11-13 | 2020-11-11 | 2.330 | 158,500 | -4,000 | 0.00% | 369,305 |
| 2020-10-20 | 2020-10-16 | 2.200 | 162,500 | +4,000 | 0.00% | 357,500 |
| 2020-10-12 | 2020-10-08 | 2.300 | 158,500 | -50,000 | 0.00% | 364,550 |
| 2020-10-07 | 2020-10-05 | 2.260 | 208,500 | +50,000 | 0.00% | 471,210 |
| 2020-09-17 | 2020-09-15 | 2.300 | 158,500 | -20,500 | 0.00% | 364,550 |
| 2020-09-08 | 2020-09-04 | 2.380 | 179,000 | -500 | 0.00% | 426,020 |
| 2020-09-01 | 2020-08-28 | 2.430 | 179,500 | -500 | 0.00% | 436,185 |
| 2020-08-28 | 2020-08-26 | 2.470 | 180,000 | -500 | 0.00% | 444,600 |
| 2020-08-19 | 2020-08-17 | 2.620 | 180,500 | -1,000 | 0.00% | 472,910 |
| 2020-08-18 | 2020-08-14 | 2.630 | 181,500 | -2,000 | 0.00% | 477,345 |
| 2020-08-14 | 2020-08-12 | 2.890 | 183,500 | -500 | 0.00% | 530,315 |
| 2020-08-12 | 2020-08-10 | 2.870 | 184,000 | +5,000 | 0.00% | 528,080 |
| 2020-08-11 | 2020-08-07 | 2.900 | 179,000 | -20,000 | 0.00% | 519,100 |
| 2020-08-10 | 2020-08-06 | 2.930 | 199,000 | -500 | 0.00% | 583,070 |
| 2020-08-03 | 2020-07-30 | 2.890 | 199,500 | -7,000 | 0.00% | 576,555 |
| 2020-07-30 | 2020-07-28 | 2.840 | 206,500 | -1,000 | 0.00% | 586,460 |
| 2020-07-29 | 2020-07-27 | 2.820 | 207,500 | +6,000 | 0.00% | 585,150 |
| 2020-07-27 | 2020-07-23 | 3.050 | 201,500 | +20,000 | 0.00% | 614,575 |
| 2020-07-24 | 2020-07-22 | 3.050 | 181,500 | +10,000 | 0.00% | 553,575 |
| 2020-07-23 | 2020-07-21 | 3.130 | 171,500 | -7,000 | 0.00% | 536,795 |
| 2020-07-21 | 2020-07-17 | 3.080 | 178,500 | -3,000 | 0.00% | 549,780 |
| 2020-07-17 | 2020-07-15 | 3.090 | 181,500 | -7,000 | 0.00% | 560,835 |
| 2020-07-15 | 2020-07-13 | 3.170 | 188,500 | +17,000 | 0.00% | 597,545 |
| 2020-07-13 | 2020-07-09 | 2.970 | 171,500 | -500 | 0.00% | 509,355 |
| 2020-07-09 | 2020-07-07 | 2.960 | 172,000 | -5,000 | 0.00% | 509,120 |
| 2020-07-08 | 2020-07-06 | 3.080 | 177,000 | -10,000 | 0.00% | 545,160 |
| 2020-07-07 | 2020-07-03 | 2.910 | 187,000 | +20,000 | 0.00% | 544,170 |
| 2020-06-26 | 2020-06-23 | 2.850 | 167,000 | +5,000 | 0.00% | 475,950 |
| 2020-06-24 | 2020-06-22 | 2.880 | 162,000 | -5,000 | 0.00% | 466,560 |
| 2020-06-22 | 2020-06-18 | 2.880 | 167,000 | +5,000 | 0.00% | 480,960 |
| 2020-06-03 | 2020-06-01 | 2.710 | 162,000 | -500 | 0.00% | 439,020 |
| 2020-05-29 | 2020-05-27 | 2.680 | 162,500 | -3,000 | 0.00% | 435,500 |
| 2020-05-28 | 2020-05-26 | 2.770 | 165,500 | +3,000 | 0.00% | 458,435 |
| 2020-05-26 | 2020-05-22 | 2.740 | 162,500 | -3,000 | 0.00% | 445,250 |
| 2020-05-21 | 2020-05-19 | 2.900 | 165,500 | -500 | 0.00% | 479,950 |
| 2020-05-07 | 2020-05-05 | 3.100 | 166,000 | +16,000 | 0.00% | 514,600 |
| 2020-05-06 | 2020-05-04 | 2.750 | 150,000 | -5,000 | 0.00% | 412,500 |
| 2020-05-05 | 2020-04-29 | 3.700 | 155,000 | +2,000 | 0.00% | 573,500 |
| 2020-04-23 | 2020-04-21 | 3.500 | 153,000 | +3,000 | 0.00% | 535,500 |
| 2020-04-20 | 2020-04-16 | 3.730 | 150,000 | -3,000 | 0.00% | 559,500 |
| 2020-04-17 | 2020-04-15 | 3.460 | 153,000 | -1,000 | 0.00% | 529,380 |
| 2020-04-16 | 2020-04-14 | 3.550 | 154,000 | +3,000 | 0.00% | 546,700 |
| 2020-04-15 | 2020-04-09 | 3.590 | 151,000 | -10,000 | 0.00% | 542,090 |
| 2020-04-09 | 2020-04-07 | 3.870 | 161,000 | +10,000 | 0.00% | 623,070 |
| 2020-04-03 | 2020-04-01 | 3.920 | 151,000 | -10,000 | 0.00% | 591,920 |
| 2020-04-02 | 2020-03-31 | 4.000 | 161,000 | -3,000 | 0.00% | 644,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 164,000 | -4,000 | 0.00% | 623,200 |
| 2020-03-31 | 2020-03-27 | 3.810 | 168,000 | +3,000 | 0.00% | 640,080 |
| 2020-03-30 | 2020-03-26 | 3.600 | 165,000 | -10,000 | 0.00% | 594,000 |
| 2020-03-27 | 2020-03-25 | 3.480 | 175,000 | -4,000 | 0.00% | 609,000 |
| 2020-03-25 | 2020-03-23 | 3.240 | 179,000 | +10,000 | 0.00% | 579,960 |
| 2020-03-24 | 2020-03-20 | 3.690 | 169,000 | +14,000 | 0.00% | 623,610 |
| 2020-03-12 | 2020-03-10 | 4.100 | 155,000 | -12,000 | 0.00% | 635,500 |
| 2020-03-11 | 2020-03-09 | 2.980 | 167,000 | -10,000 | 0.00% | 497,660 |
| 2020-02-26 | 2020-02-24 | 2.880 | 177,000 | +10,000 | 0.00% | 509,760 |
| 2020-02-24 | 2020-02-20 | 3.050 | 167,000 | -10,000 | 0.00% | 509,350 |
| 2020-02-20 | 2020-02-18 | 3.020 | 177,000 | +4,000 | 0.00% | 534,540 |
| 2020-02-19 | 2020-02-17 | 3.090 | 173,000 | +10,000 | 0.00% | 534,570 |
| 2020-02-18 | 2020-02-14 | 3.160 | 163,000 | -2,000 | 0.00% | 515,080 |
| 2020-02-11 | 2020-02-07 | 3.000 | 165,000 | +2,000 | 0.00% | 495,000 |
| 2020-02-06 | 2020-02-04 | 2.890 | 163,000 | -1,000 | 0.00% | 471,070 |
| 2020-01-17 | 2020-01-15 | 3.160 | 164,000 | -4,000 | 0.00% | 518,240 |
| 2020-01-09 | 2020-01-07 | 2.880 | 168,000 | -8,000 | 0.00% | 483,840 |
| 2019-12-30 | 2019-12-24 | 2.910 | 176,000 | -7,000 | 0.00% | 512,160 |
| 2019-12-20 | 2019-12-18 | 2.760 | 183,000 | +7,000 | 0.00% | 505,080 |
| 2019-11-14 | 2019-11-12 | 2.910 | 176,000 | +8,000 | 0.00% | 512,160 |
| 2019-11-13 | 2019-11-11 | 2.890 | 168,000 | -10,000 | 0.00% | 485,520 |
| 2019-11-07 | 2019-11-05 | 2.920 | 178,000 | +10,000 | 0.00% | 519,760 |
| 2019-11-06 | 2019-11-04 | 3.010 | 168,000 | -20,000 | 0.00% | 505,680 |
| 2019-11-05 | 2019-11-01 | 2.970 | 188,000 | +20,000 | 0.00% | 558,360 |
| 2019-11-04 | 2019-10-31 | 2.680 | 168,000 | -20,000 | 0.00% | 450,240 |
| 2019-11-01 | 2019-10-30 | 2.700 | 188,000 | +20,000 | 0.00% | 507,600 |
| 2019-09-19 | 2019-09-17 | 2.420 | 168,000 | -500 | 0.00% | 406,560 |
| 2019-09-09 | 2019-09-05 | 2.380 | 168,500 | -1,000 | 0.00% | 401,030 |
| 2019-06-05 | 2019-06-03 | 2.500 | 169,500 | -10,000 | 0.00% | 423,750 |
| 2019-05-31 | 2019-05-29 | 2.544 | 179,500 | +2,422 | 0.00% | 456,707 |
| 2019-05-09 | 2019-05-07 | 2.767 | 177,078 | -987 | 0.00% | 490,035 |
| 2019-04-04 | 2019-04-02 | 3.102 | 178,065 | +3,946 | 0.00% | 552,331 |
| 2019-03-22 | 2019-03-20 | 3.325 | 174,119 | -2,959 | 0.00% | 578,922 |
| 2019-03-14 | 2019-03-12 | 3.315 | 177,078 | -19,730 | 0.00% | 586,965 |
| 2019-02-20 | 2019-02-18 | 3.305 | 196,808 | +2,959 | 0.00% | 650,369 |
| 2019-02-12 | 2019-02-08 | 3.426 | 193,849 | -2,959 | 0.00% | 664,171 |
| 2018-12-27 | 2018-12-20 | 3.000 | 196,808 | -987 | 0.00% | 590,519 |
| 2018-12-18 | 2018-12-14 | 3.031 | 197,795 | -493 | 0.00% | 599,496 |
| 2018-10-02 | 2018-09-27 | 3.132 | 198,288 | -493 | 0.00% | 621,090 |
| 2018-09-07 | 2018-09-05 | 3.071 | 198,781 | -19,730 | 0.00% | 610,544 |
| 2018-09-03 | 2018-08-30 | 3.183 | 218,511 | -494 | 0.00% | 695,509 |
| 2018-08-27 | 2018-08-23 | 3.183 | 219,005 | +2,960 | 0.00% | 697,081 |
| 2018-08-21 | 2018-08-17 | 3.254 | 216,045 | -1,973 | 0.00% | 702,990 |
| 2018-07-10 | 2018-07-06 | 3.619 | 218,018 | -987 | 0.00% | 788,970 |
| 2018-06-01 | 2018-05-30 | 4.055 | 219,005 | +19,731 | 0.00% | 888,002 |
| 2018-04-17 | 2018-04-13 | 4.186 | 199,274 | +1,973 | 0.00% | 834,258 |
| 2018-03-22 | 2018-03-20 | 4.541 | 197,301 | -494 | 0.00% | 895,998 |
| 2018-03-06 | 2018-03-02 | 4.643 | 197,795 | -9,865 | 0.00% | 918,292 |
| 2018-02-21 | 2018-02-15 | 4.480 | 207,660 | -9,865 | 0.00% | 930,411 |
| 2018-02-13 | 2018-02-09 | 4.156 | 217,525 | +9,865 | 0.00% | 904,051 |
| 2018-02-09 | 2018-02-07 | 4.349 | 207,660 | +9,865 | 0.00% | 903,046 |
| 2018-02-08 | 2018-02-06 | 4.328 | 197,795 | +9,865 | 0.00% | 856,136 |
| 2018-02-07 | 2018-02-05 | 4.643 | 187,930 | +494 | 0.00% | 872,492 |
| 2018-01-31 | 2018-01-29 | 4.774 | 187,436 | -98,651 | 0.00% | 894,898 |
| 2018-01-29 | 2018-01-25 | 4.795 | 286,087 | -19,730 | 0.01% | 1,371,700 |
| 2018-01-25 | 2018-01-23 | 4.866 | 305,817 | -78,921 | 0.01% | 1,487,999 |
| 2018-01-24 | 2018-01-22 | 4.825 | 384,738 | +98,651 | 0.01% | 1,856,401 |
| 2018-01-23 | 2018-01-19 | 4.785 | 286,087 | +49,325 | 0.01% | 1,368,800 |
| 2018-01-17 | 2018-01-15 | 4.764 | 236,762 | -49,325 | 0.00% | 1,128,001 |
| 2018-01-16 | 2018-01-12 | 5.018 | 286,087 | +49,325 | 0.01% | 1,435,500 |
| 2018-01-15 | 2018-01-11 | 5.028 | 236,762 | -29,595 | 0.00% | 1,190,401 |
| 2018-01-12 | 2018-01-10 | 5.018 | 266,357 | +49,325 | 0.01% | 1,336,500 |
| 2018-01-11 | 2018-01-09 | 4.947 | 217,032 | -49,325 | 0.00% | 1,073,602 |
| 2018-01-10 | 2018-01-08 | 4.987 | 266,357 | +48,832 | 0.01% | 1,328,400 |
| 2018-01-09 | 2018-01-05 | 4.916 | 217,525 | -20,223 | 0.00% | 1,069,426 |
| 2018-01-08 | 2018-01-04 | 4.764 | 237,748 | +49,325 | 0.00% | 1,132,699 |
| 2018-01-05 | 2018-01-03 | 4.683 | 188,423 | -98,651 | 0.00% | 882,421 |
| 2018-01-04 | 2018-01-02 | 4.714 | 287,074 | +98,651 | 0.01% | 1,353,152 |
| 2018-01-03 | 2017-12-29 | 4.633 | 188,423 | -49,325 | 0.00% | 872,871 |
| 2017-12-29 | 2017-12-27 | 4.653 | 237,748 | +49,325 | 0.00% | 1,106,189 |
| 2017-12-15 | 2017-12-13 | 4.430 | 188,423 | +9,865 | 0.00% | 834,671 |
| 2017-12-12 | 2017-12-08 | 4.430 | 178,558 | -493 | 0.00% | 790,971 |
| 2017-12-04 | 2017-11-30 | 4.480 | 179,051 | +9,865 | 0.00% | 802,230 |
| 2017-11-30 | 2017-11-28 | 4.531 | 169,186 | -9,865 | 0.00% | 766,605 |
| 2017-11-29 | 2017-11-27 | 6.041 | 179,051 | -79,414 | 0.00% | 1,081,617 |
| 2017-11-28 | 2017-11-24 | 6.064 | 258,465 | +136,700 | 0.01% | 1,567,372 |
| 2017-11-27 | 2017-11-23 | 5.994 | 121,765 | -42,875 | 0.00% | 729,882 |
| 2017-11-23 | 2017-11-21 | 6.018 | 164,640 | +42,018 | 0.00% | 990,723 |
| 2017-11-22 | 2017-11-20 | 5.959 | 122,622 | -42,875 | 0.00% | 730,729 |
| 2017-11-21 | 2017-11-17 | 5.913 | 165,497 | -85,750 | 0.00% | 978,510 |
| 2017-11-20 | 2017-11-16 | 5.971 | 251,247 | +129,482 | 0.01% | 1,500,161 |
| 2017-11-17 | 2017-11-15 | 5.469 | 121,765 | -17,150 | 0.00% | 665,982 |
| 2017-11-10 | 2017-11-08 | 5.294 | 138,915 | -42,874 | 0.00% | 735,482 |
| 2017-11-09 | 2017-11-07 | 5.306 | 181,789 | +42,874 | 0.00% | 964,598 |
| 2017-11-08 | 2017-11-06 | 5.283 | 138,915 | -42,874 | 0.00% | 733,862 |
| 2017-10-30 | 2017-10-26 | 5.423 | 181,789 | -42,875 | 0.00% | 985,797 |
| 2017-10-27 | 2017-10-25 | 5.458 | 224,664 | +42,875 | 0.01% | 1,226,158 |
| 2017-10-26 | 2017-10-24 | 5.446 | 181,789 | +42,874 | 0.00% | 990,037 |
| 2017-10-23 | 2017-10-19 | 5.329 | 138,915 | -85,749 | 0.00% | 740,342 |
| 2017-10-17 | 2017-10-13 | 5.469 | 224,664 | -8,575 | 0.01% | 1,228,778 |
| 2017-10-13 | 2017-10-11 | 5.388 | 233,239 | +84,892 | 0.01% | 1,256,638 |
| 2017-10-12 | 2017-10-10 | 5.469 | 148,347 | +17,150 | 0.00% | 811,370 |
| 2017-10-11 | 2017-10-09 | 5.551 | 131,197 | -85,750 | 0.00% | 728,279 |
| 2017-10-10 | 2017-10-06 | 5.644 | 216,947 | +85,750 | 0.00% | 1,224,521 |
| 2017-10-03 | 2017-09-28 | 6.271 | 131,197 | -85,750 | 0.00% | 822,709 |
| 2017-09-29 | 2017-09-27 | 6.309 | 216,947 | +96,661 | 0.00% | 1,368,708 |
| 2017-09-26 | 2017-09-22 | 6.398 | 120,286 | -78,619 | 0.00% | 769,589 |
| 2017-09-25 | 2017-09-21 | 6.462 | 198,905 | -78,618 | 0.00% | 1,285,242 |
| 2017-09-22 | 2017-09-20 | 6.423 | 277,523 | -393 | 0.01% | 1,782,650 |
| 2017-09-21 | 2017-09-19 | 6.487 | 277,916 | +78,618 | 0.01% | 1,802,849 |
| 2017-09-18 | 2017-09-14 | 6.284 | 199,298 | +78,619 | 0.00% | 1,252,292 |
| 2017-09-14 | 2017-09-12 | 6.055 | 120,679 | -78,619 | 0.00% | 730,658 |
| 2017-09-12 | 2017-09-08 | 6.029 | 199,298 | -78,618 | 0.00% | 1,201,592 |
| 2017-09-11 | 2017-09-07 | 6.042 | 277,916 | +78,618 | 0.01% | 1,679,124 |
| 2017-09-08 | 2017-09-06 | 5.915 | 199,298 | +78,619 | 0.00% | 1,178,777 |
| 2017-09-07 | 2017-09-05 | 5.813 | 120,679 | -393 | 0.00% | 701,493 |
| 2017-08-31 | 2017-08-29 | 5.558 | 121,072 | +3,931 | 0.00% | 672,978 |
| 2017-08-15 | 2017-08-11 | 5.126 | 117,141 | -394 | 0.00% | 600,468 |
| 2017-08-10 | 2017-08-08 | 5.279 | 117,535 | -393 | 0.00% | 620,427 |
| 2017-08-03 | 2017-08-01 | 5.342 | 117,928 | -7,861 | 0.00% | 630,002 |
| 2017-07-31 | 2017-07-27 | 5.431 | 125,789 | -39,310 | 0.00% | 683,197 |
| 2017-07-14 | 2017-07-12 | 5.190 | 165,099 | -39,309 | 0.00% | 856,802 |
| 2017-07-12 | 2017-07-10 | 5.151 | 204,408 | -33,020 | 0.01% | 1,053,000 |
| 2017-07-11 | 2017-07-07 | 5.101 | 237,428 | -47,171 | 0.01% | 1,211,022 |
| 2017-07-10 | 2017-07-06 | 5.190 | 284,599 | +78,619 | 0.01% | 1,476,961 |
| 2017-06-28 | 2017-06-26 | 4.897 | 205,980 | -393 | 0.01% | 1,008,699 |
| 2017-06-07 | 2017-06-05 | 4.884 | 206,373 | +1,572 | 0.01% | 1,007,998 |
| 2017-06-06 | 2017-06-02 | 4.973 | 204,801 | -393 | 0.01% | 1,018,555 |
| 2017-06-02 | 2017-05-31 | 4.961 | 205,194 | -78,619 | 0.01% | 1,017,899 |
| 2017-06-01 | 2017-05-29 | 6.232 | 283,813 | +88,053 | 0.01% | 1,768,805 |
| 2017-05-31 | 2017-05-26 | 6.149 | 195,760 | +17,169 | 0.00% | 1,203,657 |
| 2017-05-29 | 2017-05-25 | 6.135 | 178,591 | +78,896 | 0.00% | 1,095,601 |
| 2017-05-25 | 2017-05-23 | 6.107 | 99,695 | -1,076 | 0.00% | 608,818 |
| 2017-05-02 | 2017-04-27 | 5.912 | 100,771 | +14,345 | 0.00% | 595,719 |
| 2017-04-28 | 2017-04-26 | 5.939 | 86,426 | -359 | 0.00% | 513,327 |
| 2017-04-20 | 2017-04-18 | 5.967 | 86,785 | -359 | 0.00% | 517,879 |
| 2017-04-19 | 2017-04-13 | 6.023 | 87,144 | -358 | 0.00% | 524,882 |
| 2017-02-24 | 2017-02-22 | 5.744 | 87,502 | -1,435 | 0.00% | 502,638 |
| 2017-02-16 | 2017-02-14 | 5.689 | 88,937 | -2,151 | 0.00% | 505,921 |
| 2017-02-13 | 2017-02-09 | 5.758 | 91,088 | -359 | 0.00% | 524,507 |
| 2017-01-20 | 2017-01-18 | 5.452 | 91,447 | +1,434 | 0.00% | 498,524 |
| 2016-11-24 | 2016-11-22 | 5.633 | 90,013 | -358 | 0.00% | 507,022 |
| 2016-11-18 | 2016-11-16 | 5.479 | 90,371 | -359 | 0.00% | 495,179 |
| 2016-10-19 | 2016-10-17 | 5.758 | 90,730 | -1,076 | 0.00% | 522,446 |
| 2016-09-30 | 2016-09-28 | 6.723 | 91,806 | +7,173 | 0.00% | 617,256 |
| 2016-09-29 | 2016-09-27 | 6.767 | 84,633 | +10,903 | 0.00% | 572,748 |
| 2016-09-28 | 2016-09-26 | 6.723 | 73,730 | +342 | 0.00% | 495,723 |
| 2016-09-27 | 2016-09-23 | 6.841 | 73,388 | +20,480 | 0.00% | 502,023 |
| 2016-09-26 | 2016-09-22 | 6.870 | 52,908 | -34,817 | 0.00% | 363,476 |
| 2016-09-14 | 2016-09-12 | 6.680 | 87,725 | -341 | 0.00% | 585,963 |
| 2016-09-13 | 2016-09-09 | 6.914 | 88,066 | -34,134 | 0.00% | 608,880 |
| 2016-09-12 | 2016-09-08 | 6.855 | 122,200 | -34,134 | 0.00% | 837,720 |
| 2016-09-09 | 2016-09-07 | 6.870 | 156,334 | -341 | 0.00% | 1,074,009 |
| 2016-09-07 | 2016-09-05 | 6.973 | 156,675 | +102,402 | 0.00% | 1,092,417 |
| 2016-09-05 | 2016-09-01 | 6.723 | 54,273 | -683 | 0.00% | 364,904 |
| 2016-09-02 | 2016-08-31 | 6.782 | 54,956 | -34,134 | 0.00% | 372,716 |
| 2016-08-29 | 2016-08-25 | 6.636 | 89,090 | -34,134 | 0.00% | 591,165 |
| 2016-08-26 | 2016-08-24 | 6.826 | 123,224 | +68,268 | 0.00% | 841,130 |
| 2016-08-25 | 2016-08-23 | 6.723 | 54,956 | -34,134 | 0.00% | 369,496 |
| 2016-08-23 | 2016-08-19 | 6.958 | 89,090 | -34,475 | 0.00% | 619,875 |
| 2016-08-22 | 2016-08-18 | 6.885 | 123,565 | -6,827 | 0.00% | 850,697 |
| 2016-08-18 | 2016-08-16 | 6.372 | 130,392 | +34,134 | 0.00% | 830,849 |
| 2016-08-17 | 2016-08-15 | 6.313 | 96,258 | +34,134 | 0.00% | 607,709 |
| 2016-08-16 | 2016-08-12 | 6.299 | 62,124 | -68,268 | 0.00% | 391,300 |
| 2016-08-15 | 2016-08-11 | 6.094 | 130,392 | +68,268 | 0.00% | 794,559 |
| 2016-08-11 | 2016-08-09 | 6.050 | 62,124 | -50,518 | 0.00% | 375,830 |
| 2016-08-10 | 2016-08-08 | 5.771 | 112,642 | +34,134 | 0.00% | 650,097 |
| 2016-08-05 | 2016-08-03 | 5.493 | 78,508 | +341 | 0.00% | 431,248 |
| 2016-08-04 | 2016-08-01 | 5.522 | 78,167 | -2,048 | 0.00% | 431,665 |
| 2016-07-29 | 2016-07-27 | 5.493 | 80,215 | +8,875 | 0.00% | 440,624 |
| 2016-07-25 | 2016-07-21 | 5.742 | 71,340 | -9,558 | 0.00% | 409,639 |
| 2016-07-22 | 2016-07-20 | 5.698 | 80,898 | -341 | 0.00% | 460,966 |
| 2016-07-20 | 2016-07-18 | 5.654 | 81,239 | -20,822 | 0.00% | 459,339 |
| 2016-06-23 | 2016-06-21 | 5.259 | 102,061 | -341 | 0.00% | 536,705 |
| 2016-06-20 | 2016-06-16 | 5.141 | 102,402 | -342 | 0.00% | 526,499 |
| 2016-05-23 | 2016-05-19 | 6.305 | 102,744 | +6,827 | 0.00% | 647,823 |
| 2016-05-20 | 2016-05-18 | 6.256 | 95,917 | +10,350 | 0.00% | 600,053 |
| 2016-04-21 | 2016-04-19 | 6.387 | 85,567 | -609 | 0.00% | 546,543 |
| 2016-03-30 | 2016-03-24 | 6.092 | 86,176 | -30,451 | 0.00% | 524,963 |
| 2016-03-29 | 2016-03-23 | 6.223 | 116,627 | -1,218 | 0.00% | 725,783 |
| 2016-03-23 | 2016-03-21 | 6.174 | 117,845 | +30,451 | 0.00% | 727,558 |
| 2016-03-22 | 2016-03-18 | 6.157 | 87,394 | -26,493 | 0.00% | 538,123 |
| 2016-03-21 | 2016-03-17 | 6.026 | 113,887 | +2,132 | 0.00% | 686,292 |
| 2016-03-18 | 2016-03-16 | 5.895 | 111,755 | +24,361 | 0.00% | 658,764 |
| 2016-03-17 | 2016-03-15 | 6.108 | 87,394 | +6,090 | 0.00% | 533,818 |
| 2016-03-11 | 2016-03-09 | 6.338 | 81,304 | -30,451 | 0.00% | 515,309 |
| 2016-03-10 | 2016-03-08 | 6.437 | 111,755 | +6,090 | 0.00% | 719,319 |
| 2016-03-09 | 2016-03-07 | 6.387 | 105,665 | +30,451 | 0.00% | 674,916 |
| 2016-03-04 | 2016-03-02 | 6.092 | 75,214 | -6,090 | 0.00% | 458,185 |
| 2016-02-24 | 2016-02-22 | 5.960 | 81,304 | -305 | 0.00% | 484,604 |
| 2016-02-15 | 2016-02-11 | 5.451 | 81,609 | -304 | 0.00% | 444,882 |
| 2016-02-03 | 2016-02-01 | 5.845 | 81,913 | -60,902 | 0.00% | 478,819 |
| 2016-02-02 | 2016-01-29 | 5.911 | 142,815 | +60,902 | 0.00% | 844,199 |
| 2016-01-27 | 2016-01-25 | 5.599 | 81,913 | -30,451 | 0.00% | 458,644 |
| 2016-01-26 | 2016-01-22 | 5.353 | 112,364 | +30,451 | 0.00% | 601,469 |
| 2015-12-30 | 2015-12-28 | 6.207 | 81,913 | -36,541 | 0.00% | 508,409 |
| 2015-12-29 | 2015-12-24 | 6.125 | 118,454 | -24,361 | 0.00% | 725,483 |
| 2015-12-28 | 2015-12-22 | 5.862 | 142,815 | +60,902 | 0.00% | 837,164 |
| 2015-12-10 | 2015-12-08 | 5.648 | 81,913 | -30,451 | 0.00% | 462,679 |
| 2015-12-09 | 2015-12-07 | 5.648 | 112,364 | -3,654 | 0.00% | 634,679 |
| 2015-12-07 | 2015-12-03 | 5.583 | 116,018 | -30,451 | 0.00% | 647,699 |
| 2015-12-03 | 2015-12-01 | 5.435 | 146,469 | +29,233 | 0.00% | 796,054 |
| 2015-12-02 | 2015-11-30 | 5.189 | 117,236 | +1,218 | 0.00% | 608,299 |
| 2015-11-25 | 2015-11-23 | 5.435 | 116,018 | -7,917 | 0.00% | 630,554 |
| 2015-11-18 | 2015-11-16 | 7.153 | 123,935 | +7,917 | 0.00% | 886,518 |
| 2015-11-17 | 2015-11-13 | 7.135 | 116,018 | +25,433 | 0.00% | 827,748 |
| 2015-11-03 | 2015-10-30 | 7.374 | 90,585 | -27,121 | 0.00% | 668,003 |
| 2015-10-29 | 2015-10-27 | 7.540 | 117,706 | +16,273 | 0.00% | 887,532 |
| 2015-10-28 | 2015-10-26 | 7.614 | 101,433 | -16,273 | 0.00% | 772,309 |
| 2015-10-26 | 2015-10-22 | 7.411 | 117,706 | -48,818 | 0.00% | 872,342 |
| 2015-10-23 | 2015-10-20 | 7.245 | 166,524 | +119,333 | 0.01% | 1,206,511 |
| 2015-10-07 | 2015-10-05 | 6.434 | 47,191 | -1,085 | 0.00% | 303,631 |
| 2015-09-16 | 2015-09-14 | 5.660 | 48,276 | +1,085 | 0.00% | 273,232 |
| 2015-08-31 | 2015-08-27 | 6.360 | 47,191 | -271 | 0.00% | 300,151 |
| 2015-08-25 | 2015-08-21 | 6.877 | 47,462 | -8,136 | 0.00% | 326,375 |
| 2015-07-31 | 2015-07-29 | 8.573 | 55,598 | -5,425 | 0.00% | 476,622 |
| 2015-07-20 | 2015-07-16 | 8.868 | 61,023 | -2,712 | 0.00% | 541,129 |
| 2015-07-15 | 2015-07-13 | 8.941 | 63,735 | +5,425 | 0.00% | 569,878 |
| 2015-07-09 | 2015-07-07 | 8.610 | 58,310 | -5,425 | 0.00% | 502,021 |
| 2015-07-06 | 2015-07-02 | 9.365 | 63,735 | -54,242 | 0.00% | 596,903 |
| 2015-06-05 | 2015-06-03 | 9.697 | 117,977 | +29,833 | 0.00% | 1,144,050 |
| 2015-06-03 | 2015-06-01 | 9.826 | 88,144 | +5,424 | 0.00% | 866,128 |
| 2015-06-02 | 2015-05-29 | 9.753 | 82,720 | +1,085 | 0.00% | 806,730 |
| 2015-05-29 | 2015-05-27 | 10.213 | 81,635 | -271 | 0.00% | 833,773 |
| 2015-05-28 | 2015-05-26 | 10.361 | 81,906 | +27,121 | 0.00% | 848,621 |
| 2015-05-27 | 2015-05-22 | 10.158 | 54,785 | +271 | 0.00% | 556,513 |
| 2015-05-22 | 2015-05-20 | 10.121 | 54,514 | +2,441 | 0.00% | 551,750 |
| 2015-05-13 | 2015-05-11 | 11.024 | 52,073 | +5,425 | 0.00% | 574,046 |
| 2015-05-12 | 2015-05-08 | 10.910 | 46,648 | +2,377 | 0.00% | 508,931 |
| 2015-05-08 | 2015-05-06 | 10.891 | 44,271 | +263 | 0.00% | 482,158 |
| 2015-05-06 | 2015-05-04 | 11.441 | 44,008 | -263 | 0.00% | 503,509 |
| 2015-05-04 | 2015-04-29 | 10.872 | 44,271 | +263 | 0.00% | 481,318 |
| 2015-04-29 | 2015-04-27 | 11.138 | 44,008 | -1,054 | 0.00% | 490,149 |
| 2015-04-24 | 2015-04-22 | 10.815 | 45,062 | -263 | 0.00% | 487,353 |
| 2015-04-23 | 2015-04-21 | 10.606 | 45,325 | +263 | 0.00% | 480,737 |
| 2015-04-22 | 2015-04-20 | 10.360 | 45,062 | +264 | 0.00% | 466,833 |
| 2015-04-21 | 2015-04-17 | 10.796 | 44,798 | -264 | 0.00% | 483,648 |
| 2015-04-14 | 2015-04-10 | 10.929 | 45,062 | -1,844 | 0.00% | 492,483 |
| 2015-04-13 | 2015-04-09 | 10.872 | 46,906 | -264 | 0.00% | 509,966 |
| 2015-04-10 | 2015-04-08 | 10.512 | 47,170 | +264 | 0.00% | 495,831 |
| 2015-03-31 | 2015-03-27 | 9.942 | 46,906 | -1,054 | 0.00% | 466,356 |
| 2015-03-24 | 2015-03-20 | 9.582 | 47,960 | +1,054 | 0.00% | 459,546 |
| 2015-03-19 | 2015-03-17 | 9.563 | 46,906 | -264 | 0.00% | 448,556 |
| 2015-03-06 | 2015-03-04 | 10.265 | 47,170 | +1,054 | 0.00% | 484,196 |
| 2015-03-05 | 2015-03-03 | 10.417 | 46,116 | -263 | 0.00% | 480,377 |
| 2015-03-04 | 2015-03-02 | 10.587 | 46,379 | -1,054 | 0.00% | 491,036 |
| 2015-03-02 | 2015-02-26 | 10.493 | 47,433 | -264 | 0.00% | 497,696 |
| 2015-02-27 | 2015-02-25 | 10.417 | 47,697 | -263 | 0.00% | 496,846 |
| 2015-02-24 | 2015-02-18 | 10.132 | 47,960 | -264 | 0.00% | 485,935 |
| 2015-02-23 | 2015-02-16 | 10.227 | 48,224 | -263 | 0.00% | 493,185 |
| 2015-02-17 | 2015-02-13 | 10.227 | 48,487 | -791 | 0.00% | 495,875 |
| 2015-02-16 | 2015-02-12 | 10.170 | 49,278 | -264 | 0.00% | 501,159 |
| 2015-02-12 | 2015-02-10 | 10.113 | 49,542 | -263 | 0.00% | 501,024 |
| 2015-02-04 | 2015-02-02 | 10.113 | 49,805 | +1,054 | 0.00% | 503,684 |
| 2015-02-03 | 2015-01-30 | 10.227 | 48,751 | -264 | 0.00% | 498,575 |
| 2015-01-23 | 2015-01-21 | 10.606 | 49,015 | -263 | 0.00% | 519,875 |
| 2015-01-21 | 2015-01-19 | 10.208 | 49,278 | -264 | 0.00% | 503,029 |
| 2015-01-20 | 2015-01-16 | 10.455 | 49,542 | -263 | 0.00% | 517,944 |
| 2015-01-02 | 2014-12-29 | 10.170 | 49,805 | -264 | 0.00% | 506,519 |
| 2014-12-10 | 2014-12-08 | 11.043 | 50,069 | -263 | 0.00% | 552,904 |
| 2014-11-27 | 2014-11-25 | 11.100 | 50,332 | -527 | 0.00% | 558,674 |
| 2014-11-26 | 2014-11-24 | 10.986 | 50,859 | +527 | 0.00% | 558,733 |
| 2014-11-12 | 2014-11-10 | 10.872 | 50,332 | -527 | 0.00% | 547,214 |
| 2014-11-03 | 2014-10-30 | 10.891 | 50,859 | +527 | 0.00% | 553,908 |
| 2014-10-28 | 2014-10-24 | 10.796 | 50,332 | +263 | 0.00% | 543,394 |
| 2014-10-13 | 2014-10-09 | 11.327 | 50,069 | +264 | 0.00% | 567,154 |
| 2014-09-08 | 2014-09-04 | 12.436 | 49,805 | +1,172 | 0.00% | 619,371 |
| 2014-09-02 | 2014-08-29 | 12.319 | 48,633 | -258 | 0.00% | 599,126 |
| 2014-09-01 | 2014-08-28 | 12.358 | 48,891 | +515 | 0.00% | 604,204 |
| 2014-08-22 | 2014-08-20 | 12.669 | 48,376 | -257 | 0.00% | 612,880 |
| 2014-08-12 | 2014-08-08 | 12.358 | 48,633 | -258 | 0.00% | 601,016 |
| 2014-08-11 | 2014-08-07 | 12.689 | 48,891 | -514 | 0.00% | 620,355 |
| 2014-07-30 | 2014-07-28 | 12.786 | 49,405 | -515 | 0.00% | 631,676 |
| 2014-07-25 | 2014-07-23 | 12.378 | 49,920 | +515 | 0.00% | 617,891 |
| 2014-07-24 | 2014-07-22 | 12.067 | 49,405 | +514 | 0.00% | 596,157 |
| 2014-06-30 | 2014-06-26 | 11.581 | 48,891 | -257 | 0.00% | 566,204 |
| 2014-06-18 | 2014-06-16 | 11.911 | 49,148 | +515 | 0.00% | 585,416 |
| 2014-06-12 | 2014-06-10 | 12.047 | 48,633 | -258 | 0.00% | 585,896 |
| 2014-06-11 | 2014-06-09 | 11.853 | 48,891 | -257 | 0.00% | 579,504 |
| 2014-05-27 | 2014-05-23 | 12.164 | 49,148 | -257 | 0.00% | 597,831 |
| 2014-05-19 | 2014-05-15 | 11.931 | 49,405 | -258 | 0.00% | 589,437 |
| 2014-05-16 | 2014-05-14 | 12.471 | 49,663 | -257 | 0.00% | 619,349 |
| 2014-05-15 | 2014-05-13 | 12.232 | 49,920 | +1,307 | 0.00% | 610,601 |
| 2014-05-13 | 2014-05-09 | 11.972 | 48,613 | -250 | 0.00% | 582,004 |
| 2014-05-09 | 2014-05-07 | 12.032 | 48,863 | -251 | 0.00% | 587,922 |
| 2014-05-07 | 2014-05-02 | 12.311 | 49,114 | -250 | 0.00% | 604,662 |
| 2014-04-30 | 2014-04-28 | 11.952 | 49,364 | -251 | 0.00% | 590,010 |
| 2014-04-24 | 2014-04-22 | 12.471 | 49,615 | -2,756 | 0.00% | 618,750 |
| 2014-04-11 | 2014-04-09 | 13.010 | 52,371 | -251 | 0.00% | 681,335 |
| 2014-04-10 | 2014-04-08 | 12.990 | 52,622 | -251 | 0.00% | 683,550 |
| 2014-03-13 | 2014-03-11 | 11.593 | 52,873 | +251 | 0.00% | 612,960 |
| 2014-03-11 | 2014-03-07 | 11.892 | 52,622 | -501 | 0.00% | 625,800 |
| 2014-02-26 | 2014-02-24 | 11.892 | 53,123 | -251 | 0.00% | 631,758 |
| 2014-02-25 | 2014-02-21 | 12.032 | 53,374 | +251 | 0.00% | 642,198 |
| 2014-01-06 | 2014-01-02 | 13.329 | 53,123 | -251 | 0.00% | 708,078 |
| 2014-01-03 | 2013-12-31 | 13.329 | 53,374 | -250 | 0.00% | 711,424 |
| 2013-12-12 | 2013-12-10 | 13.988 | 53,624 | -251 | 0.00% | 750,066 |
| 2013-12-11 | 2013-12-09 | 14.127 | 53,875 | +251 | 0.00% | 761,102 |
| 2013-11-20 | 2013-11-18 | 13.748 | 53,624 | -4,511 | 0.00% | 737,226 |
| 2013-11-18 | 2013-11-14 | 12.850 | 58,135 | -5,011 | 0.00% | 747,043 |
| 2013-11-15 | 2013-11-13 | 13.129 | 63,146 | +5,011 | 0.00% | 829,075 |
| 2013-10-10 | 2013-10-08 | 13.209 | 58,135 | -250 | 0.00% | 767,923 |
| 2013-10-04 | 2013-10-02 | 13.389 | 58,385 | +1,503 | 0.00% | 781,711 |
| 2013-09-26 | 2013-09-24 | 13.030 | 56,882 | -250 | 0.00% | 741,157 |
| 2013-09-24 | 2013-09-19 | 13.030 | 57,132 | -251 | 0.00% | 744,414 |
| 2013-09-19 | 2013-09-17 | 13.129 | 57,383 | -501 | 0.00% | 753,410 |
| 2013-09-13 | 2013-09-11 | 13.209 | 57,884 | -251 | 0.00% | 764,608 |
| 2013-09-11 | 2013-09-09 | 13.189 | 58,135 | -751 | 0.00% | 766,763 |
| 2013-09-09 | 2013-09-05 | 13.558 | 58,886 | +1,340 | 0.00% | 798,363 |
| 2013-08-23 | 2013-08-21 | 13.394 | 57,546 | -14,938 | 0.00% | 770,796 |
| 2013-06-27 | 2013-06-25 | 12.006 | 72,484 | -245 | 0.00% | 870,241 |
| 2013-05-16 | 2013-05-14 | 14.300 | 72,729 | +1,700 | 0.00% | 1,040,052 |
| 2013-05-10 | 2013-05-08 | 14.530 | 71,029 | -239 | 0.00% | 1,032,077 |
| 2013-04-08 | 2013-04-03 | 13.861 | 71,268 | -478 | 0.00% | 987,869 |
| 2013-03-28 | 2013-03-26 | 13.422 | 71,746 | +239 | 0.00% | 962,995 |
| 2013-03-14 | 2013-03-12 | 12.816 | 71,507 | -2,392 | 0.00% | 916,432 |
| 2013-03-08 | 2013-03-06 | 13.004 | 73,899 | +2,392 | 0.00% | 960,993 |
| 2013-02-06 | 2013-02-04 | 14.530 | 71,507 | -957 | 0.00% | 1,039,022 |
| 2013-01-28 | 2013-01-24 | 14.259 | 72,464 | -239 | 0.00% | 1,033,233 |
| 2013-01-23 | 2013-01-21 | 13.861 | 72,703 | -239 | 0.00% | 1,007,760 |
| 2013-01-21 | 2013-01-17 | 13.443 | 72,942 | -239 | 0.00% | 980,573 |
| 2013-01-15 | 2013-01-11 | 13.130 | 73,181 | -239 | 0.00% | 960,836 |
| 2013-01-09 | 2013-01-07 | 13.652 | 73,420 | -240 | 0.00% | 1,002,349 |
| 2013-01-04 | 2013-01-02 | 13.422 | 73,660 | -239 | 0.00% | 988,686 |
| 2013-01-03 | 2012-12-31 | 13.004 | 73,899 | -239 | 0.00% | 960,993 |
| 2012-12-27 | 2012-12-20 | 12.440 | 74,138 | -239 | 0.00% | 922,251 |
| 2012-12-13 | 2012-12-11 | 12.544 | 74,377 | -957 | 0.00% | 932,999 |
| 2012-12-11 | 2012-12-07 | 12.732 | 75,334 | -4,783 | 0.00% | 959,179 |
| 2012-12-04 | 2012-11-30 | 12.231 | 80,117 | -9,566 | 0.00% | 979,878 |
| 2012-12-03 | 2012-11-29 | 12.063 | 89,683 | -7,175 | 0.00% | 1,081,876 |
| 2012-11-29 | 2012-11-27 | 12.126 | 96,858 | +16,024 | 0.00% | 1,174,505 |
| 2012-11-15 | 2012-11-13 | 11.541 | 80,834 | -239 | 0.00% | 932,877 |
| 2012-11-14 | 2012-11-12 | 11.729 | 81,073 | -23,438 | 0.00% | 950,891 |
| 2012-11-12 | 2012-11-08 | 11.833 | 104,511 | -4,783 | 0.00% | 1,236,716 |
| 2012-11-06 | 2012-11-02 | 11.708 | 109,294 | -7,174 | 0.00% | 1,279,605 |
| 2012-11-05 | 2012-11-01 | 11.373 | 116,468 | -4,305 | 0.00% | 1,324,637 |
| 2012-10-30 | 2012-10-26 | 10.704 | 120,773 | +21,524 | 0.00% | 1,292,800 |
| 2012-10-29 | 2012-10-25 | 11.039 | 99,249 | -30,134 | 0.00% | 1,095,599 |
| 2012-10-25 | 2012-10-22 | 10.893 | 129,383 | +3,827 | 0.01% | 1,409,310 |
| 2012-10-24 | 2012-10-19 | 10.746 | 125,556 | -4,783 | 0.01% | 1,349,249 |
| 2012-10-19 | 2012-10-17 | 10.809 | 130,339 | +2,391 | 0.01% | 1,408,823 |
| 2012-10-18 | 2012-10-16 | 10.788 | 127,948 | +24,872 | 0.01% | 1,380,304 |
| 2012-10-15 | 2012-10-11 | 10.495 | 103,076 | -1,195 | 0.00% | 1,081,814 |
| 2012-10-11 | 2012-10-09 | 10.453 | 104,271 | +1,913 | 0.00% | 1,089,996 |
| 2012-10-10 | 2012-10-08 | 10.412 | 102,358 | +4,783 | 0.00% | 1,065,719 |
| 2012-10-09 | 2012-10-05 | 10.516 | 97,575 | +7,653 | 0.00% | 1,026,120 |
| 2012-10-08 | 2012-10-04 | 10.265 | 89,922 | +2,870 | 0.00% | 923,079 |
| 2012-09-27 | 2012-09-25 | 10.035 | 87,052 | -1,913 | 0.00% | 873,598 |
| 2012-09-26 | 2012-09-24 | 10.077 | 88,965 | +956 | 0.00% | 896,515 |
| 2012-09-24 | 2012-09-20 | 10.056 | 88,009 | +1,913 | 0.00% | 885,041 |
| 2012-09-20 | 2012-09-18 | 10.286 | 86,096 | +4,783 | 0.00% | 885,604 |
| 2012-09-06 | 2012-09-04 | 10.035 | 81,313 | +9,567 | 0.00% | 816,005 |
| 2012-09-04 | 2012-08-31 | 10.690 | 71,746 | +2,146 | 0.00% | 766,945 |
| 2012-08-28 | 2012-08-24 | 11.185 | 69,600 | +232 | 0.00% | 778,505 |
| 2012-08-27 | 2012-08-23 | 11.530 | 69,368 | -464 | 0.00% | 799,830 |
| 2012-08-22 | 2012-08-20 | 11.229 | 69,832 | +4,640 | 0.00% | 784,110 |
| 2012-08-21 | 2012-08-17 | 11.638 | 65,192 | +696 | 0.00% | 758,705 |
| 2012-08-09 | 2012-08-07 | 12.931 | 64,496 | -464 | 0.00% | 834,005 |
| 2012-07-03 | 2012-06-28 | 12.802 | 64,960 | -1,160 | 0.00% | 831,605 |
| 2012-06-26 | 2012-06-22 | 12.026 | 66,120 | -232 | 0.00% | 795,155 |
| 2012-06-13 | 2012-06-11 | 11.638 | 66,352 | -1,856 | 0.00% | 772,205 |
| 2012-06-06 | 2012-06-04 | 11.035 | 68,208 | +696 | 0.00% | 752,645 |
| 2012-05-22 | 2012-05-18 | 11.854 | 67,512 | +1,721 | 0.00% | 800,286 |
| 2012-05-09 | 2012-05-07 | 13.225 | 65,791 | +2,261 | 0.00% | 870,096 |
| 2012-04-27 | 2012-04-25 | 13.314 | 63,530 | -226 | 0.00% | 845,814 |
| 2012-04-24 | 2012-04-20 | 12.960 | 63,756 | +226 | 0.00% | 826,263 |
| 2012-04-23 | 2012-04-19 | 13.446 | 63,530 | -226 | 0.00% | 854,244 |
| 2012-02-29 | 2012-02-27 | 12.274 | 63,756 | -226 | 0.00% | 782,553 |
| 2012-02-28 | 2012-02-24 | 12.473 | 63,982 | -4,295 | 0.00% | 798,062 |
| 2012-02-24 | 2012-02-22 | 12.562 | 68,277 | -679 | 0.00% | 857,674 |
| 2012-02-22 | 2012-02-20 | 12.031 | 68,956 | -452 | 0.00% | 829,603 |
| 2012-02-21 | 2012-02-17 | 12.031 | 69,408 | +452 | 0.00% | 835,041 |
| 2012-02-15 | 2012-02-13 | 11.456 | 68,956 | -4,521 | 0.00% | 789,953 |
| 2012-02-13 | 2012-02-09 | 11.721 | 73,477 | +9,043 | 0.00% | 861,245 |
| 2012-02-08 | 2012-02-06 | 11.257 | 64,434 | -226 | 0.00% | 725,325 |
| 2012-02-01 | 2012-01-30 | 11.146 | 64,660 | +678 | 0.00% | 720,719 |
| 2012-01-20 | 2012-01-18 | 12.230 | 63,982 | -452 | 0.00% | 782,497 |
| 2011-12-28 | 2011-12-22 | 11.036 | 64,434 | +452 | 0.00% | 711,075 |
| 2011-12-20 | 2011-12-16 | 12.473 | 63,982 | -452 | 0.00% | 798,062 |
| 2011-12-13 | 2011-12-09 | 11.390 | 64,434 | +452 | 0.00% | 733,875 |
| 2011-12-08 | 2011-12-06 | 11.965 | 63,982 | -226 | 0.00% | 765,517 |
| 2011-12-05 | 2011-12-01 | 11.987 | 64,208 | -226 | 0.00% | 769,641 |
| 2011-11-16 | 2011-11-14 | 12.009 | 64,434 | -452 | 0.00% | 773,775 |
| 2011-11-15 | 2011-11-11 | 11.102 | 64,886 | +226 | 0.00% | 720,368 |
| 2011-09-26 | 2011-09-22 | 10.903 | 64,660 | -452 | 0.00% | 704,989 |
| 2011-09-23 | 2011-09-21 | 11.412 | 65,112 | -452 | 0.00% | 743,037 |
| 2011-09-07 | 2011-09-05 | 14.848 | 65,564 | +1,699 | 0.00% | 973,522 |
| 2011-08-12 | 2011-08-10 | 14.394 | 63,865 | -441 | 0.00% | 919,294 |
| 2011-08-10 | 2011-08-08 | 14.531 | 64,306 | -1,321 | 0.00% | 934,402 |
| 2011-08-09 | 2011-08-05 | 15.075 | 65,627 | -2,863 | 0.00% | 989,357 |
| 2011-08-08 | 2011-08-04 | 16.006 | 68,490 | +2,643 | 0.00% | 1,096,273 |
| 2011-08-05 | 2011-08-03 | 16.074 | 65,847 | -221 | 0.00% | 1,058,453 |
| 2011-07-25 | 2011-07-21 | 16.052 | 66,068 | -220 | 0.00% | 1,060,506 |
| 2011-07-21 | 2011-07-19 | 16.392 | 66,288 | -220 | 0.00% | 1,086,612 |
| 2011-07-12 | 2011-07-08 | 16.574 | 66,508 | +2,643 | 0.00% | 1,102,299 |
| 2011-07-08 | 2011-07-06 | 16.211 | 63,865 | +220 | 0.00% | 1,035,294 |
| 2011-07-06 | 2011-07-04 | 15.893 | 63,645 | -661 | 0.00% | 1,011,497 |
| 2011-07-05 | 2011-06-30 | 15.779 | 64,306 | -2,202 | 0.00% | 1,014,703 |
| 2011-06-30 | 2011-06-28 | 14.758 | 66,508 | +2,202 | 0.00% | 981,499 |
| 2011-05-19 | 2011-05-17 | 15.098 | 64,306 | -220 | 0.00% | 970,903 |
| 2011-05-17 | 2011-05-13 | 15.053 | 64,526 | -441 | 0.00% | 971,294 |
| 2011-05-03 | 2011-04-28 | 15.740 | 64,967 | +1,621 | 0.00% | 1,022,610 |
| 2011-04-28 | 2011-04-26 | 16.346 | 63,346 | +1,288 | 0.00% | 1,035,445 |
| 2011-04-27 | 2011-04-21 | 16.369 | 62,058 | -1,288 | 0.00% | 1,015,836 |
| 2011-04-08 | 2011-04-06 | 16.113 | 63,346 | -215 | 0.00% | 1,020,695 |
| 2011-04-07 | 2011-04-04 | 15.787 | 63,561 | -215 | 0.00% | 1,003,439 |
| 2011-04-04 | 2011-03-31 | 15.531 | 63,776 | -4,509 | 0.00% | 990,498 |
| 2011-03-28 | 2011-03-24 | 14.530 | 68,285 | -1,074 | 0.00% | 992,157 |
| 2011-03-22 | 2011-03-18 | 13.575 | 69,359 | -429 | 0.00% | 941,547 |
| 2011-03-18 | 2011-03-16 | 13.598 | 69,788 | -7,516 | 0.00% | 948,996 |
| 2011-03-17 | 2011-03-15 | 13.575 | 77,304 | -1,074 | 0.00% | 1,049,400 |
| 2011-02-24 | 2011-02-22 | 12.923 | 78,378 | -42,517 | 0.00% | 1,012,880 |
| 2011-02-23 | 2011-02-21 | 13.342 | 120,895 | -45,094 | 0.01% | 1,612,997 |
| 2011-01-31 | 2011-01-27 | 14.343 | 165,989 | -4,294 | 0.01% | 2,380,843 |
| 2011-01-21 | 2011-01-19 | 14.646 | 170,283 | -215 | 0.01% | 2,493,978 |
| 2011-01-20 | 2011-01-18 | 14.646 | 170,498 | -3,006 | 0.01% | 2,497,127 |
| 2011-01-14 | 2011-01-12 | 14.739 | 173,504 | -1,718 | 0.01% | 2,557,313 |
| 2011-01-12 | 2011-01-10 | 14.623 | 175,222 | +859 | 0.01% | 2,562,235 |
| 2011-01-11 | 2011-01-07 | 14.832 | 174,363 | -1,289 | 0.01% | 2,586,214 |
| 2011-01-10 | 2011-01-06 | 14.832 | 175,652 | -2,147 | 0.01% | 2,605,333 |
| 2010-12-16 | 2010-12-14 | 13.994 | 177,799 | -430 | 0.01% | 2,488,138 |
| 2010-12-07 | 2010-12-03 | 14.274 | 178,229 | +8,590 | 0.01% | 2,543,955 |
| 2010-11-24 | 2010-11-22 | 13.831 | 169,639 | -215 | 0.01% | 2,346,296 |
| 2010-11-16 | 2010-11-12 | 14.739 | 169,854 | +429 | 0.01% | 2,503,515 |
| 2010-11-15 | 2010-11-11 | 15.019 | 169,425 | +215 | 0.01% | 2,544,532 |
| 2010-11-11 | 2010-11-09 | 15.647 | 169,210 | -215 | 0.01% | 2,647,683 |
| 2010-11-10 | 2010-11-08 | 15.368 | 169,425 | +1,718 | 0.01% | 2,603,707 |
| 2010-11-09 | 2010-11-05 | 15.251 | 167,707 | -8,589 | 0.01% | 2,557,780 |
| 2010-11-05 | 2010-11-03 | 15.158 | 176,296 | +429 | 0.01% | 2,672,355 |
| 2010-10-27 | 2010-10-25 | 14.460 | 175,867 | -429 | 0.01% | 2,543,001 |
| 2010-10-26 | 2010-10-22 | 14.204 | 176,296 | -215 | 0.01% | 2,504,050 |
| 2010-10-22 | 2010-10-20 | 14.297 | 176,511 | +2,362 | 0.01% | 2,523,543 |
| 2010-10-19 | 2010-10-15 | 15.112 | 174,149 | -429 | 0.01% | 2,631,700 |
| 2010-10-18 | 2010-10-14 | 14.669 | 174,578 | -2,362 | 0.01% | 2,560,948 |
| 2010-10-12 | 2010-10-08 | 13.552 | 176,940 | -430 | 0.01% | 2,397,837 |
| 2010-10-08 | 2010-10-06 | 14.041 | 177,370 | -12,884 | 0.01% | 2,490,394 |
| 2010-10-05 | 2010-09-30 | 12.830 | 190,254 | -214 | 0.01% | 2,440,934 |
| 2010-09-29 | 2010-09-27 | 12.574 | 190,468 | -430 | 0.01% | 2,394,895 |
| 2010-09-16 | 2010-09-14 | 12.644 | 190,898 | -215 | 0.01% | 2,413,636 |
| 2010-09-07 | 2010-09-03 | 12.552 | 191,113 | +182 | 0.01% | 2,398,913 |
| 2010-09-06 | 2010-09-02 | 12.552 | 190,931 | +4,183 | 0.01% | 2,396,628 |
| 2010-09-02 | 2010-08-31 | 11.907 | 186,748 | +29,277 | 0.01% | 2,223,567 |
| 2010-09-01 | 2010-08-30 | 11.883 | 157,471 | -418 | 0.01% | 1,871,207 |
| 2010-08-30 | 2010-08-26 | 11.955 | 157,889 | +54,372 | 0.01% | 1,887,499 |
| 2010-08-11 | 2010-08-09 | 11.739 | 103,517 | -209 | 0.00% | 1,215,229 |
| 2010-08-09 | 2010-08-05 | 11.955 | 103,726 | -4,182 | 0.00% | 1,240,003 |
| 2010-08-06 | 2010-08-04 | 11.955 | 107,908 | -209 | 0.00% | 1,289,997 |
| 2010-08-05 | 2010-08-03 | 11.763 | 108,117 | -210 | 0.00% | 1,271,815 |
| 2010-07-30 | 2010-07-28 | 11.716 | 108,327 | -209 | 0.00% | 1,269,106 |
| 2010-07-16 | 2010-07-14 | 11.692 | 108,536 | -2,091 | 0.01% | 1,268,959 |
| 2010-07-14 | 2010-07-12 | 11.716 | 110,627 | -1,464 | 0.01% | 1,296,051 |
| 2010-07-13 | 2010-07-09 | 11.429 | 112,091 | -627 | 0.01% | 1,281,043 |
| 2010-06-25 | 2010-06-23 | 10.855 | 112,718 | -4,183 | 0.01% | 1,223,528 |
| 2010-06-22 | 2010-06-18 | 10.544 | 116,901 | +209 | 0.01% | 1,232,599 |
| 2010-06-18 | 2010-06-15 | 10.400 | 116,692 | -209 | 0.01% | 1,213,655 |
| 2010-06-09 | 2010-06-07 | 9.635 | 116,901 | -209 | 0.01% | 1,126,388 |
| 2010-06-08 | 2010-06-04 | 9.779 | 117,110 | -2,091 | 0.01% | 1,145,202 |
| 2010-05-13 | 2010-05-11 | 9.851 | 119,201 | -1,046 | 0.01% | 1,174,200 |
| 2010-05-06 | 2010-05-04 | 9.898 | 120,247 | -418 | 0.01% | 1,190,254 |
| 2010-05-04 | 2010-04-30 | 11.309 | 120,665 | -2,091 | 0.01% | 1,364,577 |
| 2010-05-03 | 2010-04-29 | 11.158 | 122,756 | +6,226 | 0.01% | 1,369,673 |
| 2010-04-29 | 2010-04-27 | 11.007 | 116,530 | +1,985 | 0.01% | 1,282,595 |
| 2010-04-28 | 2010-04-26 | 11.284 | 114,545 | +3,971 | 0.01% | 1,292,483 |
| 2010-04-23 | 2010-04-21 | 11.107 | 110,574 | +198 | 0.01% | 1,228,180 |
| 2010-04-21 | 2010-04-19 | 10.553 | 110,376 | -1,985 | 0.01% | 1,164,821 |
| 2010-04-20 | 2010-04-16 | 11.082 | 112,361 | +3,970 | 0.01% | 1,245,199 |
| 2010-04-19 | 2010-04-15 | 11.535 | 108,391 | -198 | 0.01% | 1,250,343 |
| 2010-04-16 | 2010-04-14 | 11.737 | 108,589 | -596 | 0.01% | 1,274,507 |
| 2010-04-14 | 2010-04-12 | 11.813 | 109,185 | -198 | 0.01% | 1,289,752 |
| 2010-04-13 | 2010-04-09 | 12.064 | 109,383 | -7,941 | 0.01% | 1,319,641 |
| 2010-03-30 | 2010-03-26 | 11.057 | 117,324 | -1,985 | 0.01% | 1,297,245 |
| 2010-03-25 | 2010-03-23 | 10.931 | 119,309 | -199 | 0.01% | 1,304,168 |
| 2010-03-24 | 2010-03-22 | 11.183 | 119,508 | -198 | 0.01% | 1,336,443 |
| 2010-03-22 | 2010-03-18 | 11.133 | 119,706 | -397 | 0.01% | 1,332,627 |
| 2010-03-16 | 2010-03-12 | 10.981 | 120,103 | +1,191 | 0.01% | 1,318,897 |
| 2010-03-12 | 2010-03-10 | 10.452 | 118,912 | +3,970 | 0.01% | 1,242,923 |
| 2010-02-24 | 2010-02-22 | 9.218 | 114,942 | -198 | 0.01% | 1,059,572 |
| 2010-02-23 | 2010-02-19 | 9.092 | 115,140 | +1,588 | 0.01% | 1,046,897 |
| 2010-02-02 | 2010-01-29 | 9.596 | 113,552 | +397 | 0.01% | 1,089,658 |
| 2010-01-19 | 2010-01-15 | 10.100 | 113,155 | -199 | 0.01% | 1,142,848 |
| 2010-01-08 | 2010-01-06 | 10.780 | 113,354 | -198 | 0.01% | 1,221,944 |
| 2010-01-05 | 2009-12-31 | 10.578 | 113,552 | +992 | 0.01% | 1,201,198 |
| 2010-01-04 | 2009-12-29 | 10.301 | 112,560 | -2,382 | 0.01% | 1,159,519 |
| 2009-12-09 | 2009-12-07 | 11.032 | 114,942 | -198 | 0.01% | 1,268,012 |
| 2009-12-07 | 2009-12-03 | 11.107 | 115,140 | +3,970 | 0.01% | 1,278,896 |
| 2009-11-19 | 2009-11-17 | 10.805 | 111,170 | -198 | 0.01% | 1,201,200 |
| 2009-11-18 | 2009-11-16 | 10.604 | 111,368 | +397 | 0.01% | 1,180,900 |
| 2009-11-13 | 2009-11-11 | 10.654 | 110,971 | -397 | 0.01% | 1,182,280 |
| 2009-11-11 | 2009-11-09 | 10.906 | 111,368 | +198 | 0.01% | 1,214,560 |
| 2009-11-10 | 2009-11-06 | 10.981 | 111,170 | -7,941 | 0.01% | 1,220,800 |
| 2009-11-06 | 2009-11-04 | 10.654 | 119,111 | +5,162 | 0.01% | 1,269,003 |
| 2009-11-05 | 2009-11-03 | 10.553 | 113,949 | -199 | 0.01% | 1,202,528 |
| 2009-11-04 | 2009-11-02 | 10.881 | 114,148 | +3,971 | 0.01% | 1,242,003 |
| 2009-10-29 | 2009-10-27 | 11.284 | 110,177 | +794 | 0.01% | 1,243,196 |
| 2009-10-28 | 2009-10-23 | 11.863 | 109,383 | -794 | 0.01% | 1,297,601 |
| 2009-10-22 | 2009-10-20 | 11.133 | 110,177 | +397 | 0.01% | 1,226,546 |
| 2009-10-15 | 2009-10-13 | 10.855 | 109,780 | -199 | 0.01% | 1,191,711 |
| 2009-10-12 | 2009-10-08 | 10.981 | 109,979 | +199 | 0.01% | 1,207,721 |
| 2009-10-09 | 2009-10-07 | 10.830 | 109,780 | -199 | 0.01% | 1,188,946 |
| 2009-10-08 | 2009-10-06 | 10.604 | 109,979 | -198 | 0.01% | 1,166,171 |
| 2009-10-06 | 2009-10-02 | 10.452 | 110,177 | +397 | 0.01% | 1,151,621 |
| 2009-09-22 | 2009-09-18 | 10.881 | 109,780 | +3,970 | 0.01% | 1,194,476 |
| 2009-09-18 | 2009-09-16 | 11.107 | 105,810 | -199 | 0.01% | 1,175,265 |
| 2009-09-09 | 2009-09-07 | 11.586 | 106,009 | -992 | 0.01% | 1,228,206 |
| 2009-09-08 | 2009-09-04 | 11.334 | 107,001 | +794 | 0.01% | 1,212,749 |
| 2009-08-25 | 2009-08-21 | 10.931 | 106,207 | -3,970 | 0.01% | 1,160,950 |
| 2009-08-18 | 2009-08-14 | 11.258 | 110,177 | -3,971 | 0.01% | 1,240,421 |
| 2009-08-13 | 2009-08-11 | 11.309 | 114,148 | +4,765 | 0.01% | 1,290,878 |
| 2009-08-10 | 2009-08-06 | 11.913 | 109,383 | +3,970 | 0.01% | 1,303,111 |
| 2009-08-07 | 2009-08-05 | 12.115 | 105,413 | -198 | 0.01% | 1,277,055 |
| 2009-08-04 | 2009-07-31 | 12.417 | 105,611 | -199 | 0.01% | 1,311,374 |
| 2009-08-03 | 2009-07-30 | 12.467 | 105,810 | -199 | 0.01% | 1,319,175 |
| 2009-07-30 | 2009-07-28 | 12.593 | 106,009 | -3,970 | 0.01% | 1,335,006 |
| 2009-07-29 | 2009-07-27 | 12.543 | 109,979 | +1,985 | 0.01% | 1,379,462 |
| 2009-07-28 | 2009-07-24 | 12.493 | 107,994 | -5,360 | 0.01% | 1,349,124 |
| 2009-07-27 | 2009-07-23 | 12.090 | 113,354 | +10,323 | 0.01% | 1,370,404 |
| 2009-07-21 | 2009-07-17 | 11.334 | 103,031 | +794 | 0.01% | 1,167,753 |
| 2009-07-14 | 2009-07-10 | 11.384 | 102,237 | -11,911 | 0.00% | 1,163,904 |
| 2009-07-10 | 2009-07-08 | 11.712 | 114,148 | -3,970 | 0.01% | 1,336,878 |
| 2009-07-09 | 2009-07-07 | 12.341 | 118,118 | -1,985 | 0.01% | 1,457,749 |
| 2009-07-08 | 2009-07-06 | 12.669 | 120,103 | +9,926 | 0.01% | 1,521,571 |
| 2009-06-29 | 2009-06-25 | 12.115 | 110,177 | +7,940 | 0.01% | 1,334,770 |
| 2009-06-22 | 2009-06-18 | 11.561 | 102,237 | -397 | 0.00% | 1,181,929 |
| 2009-06-19 | 2009-06-17 | 11.410 | 102,634 | -3,970 | 0.00% | 1,171,008 |
| 2009-06-18 | 2009-06-16 | 11.133 | 106,604 | +3,970 | 0.01% | 1,186,769 |
| 2009-06-16 | 2009-06-12 | 12.493 | 102,634 | -4,764 | 0.00% | 1,282,164 |
| 2009-06-15 | 2009-06-11 | 12.190 | 107,398 | +794 | 0.01% | 1,309,218 |
| 2009-06-11 | 2009-06-09 | 12.014 | 106,604 | -5,956 | 0.01% | 1,280,744 |
| 2009-06-10 | 2009-06-08 | 12.493 | 112,560 | +1,986 | 0.01% | 1,406,165 |
| 2009-06-08 | 2009-06-04 | 12.442 | 110,574 | -3,772 | 0.01% | 1,375,785 |
| 2009-06-04 | 2009-06-02 | 12.543 | 114,346 | +3,772 | 0.01% | 1,434,237 |
| 2009-06-03 | 2009-06-01 | 13.097 | 110,574 | +5,757 | 0.01% | 1,448,194 |
| 2009-06-01 | 2009-05-27 | 12.493 | 104,817 | +198 | 0.01% | 1,309,435 |
| 2009-05-25 | 2009-05-21 | 12.115 | 104,619 | +3,970 | 0.01% | 1,267,436 |
| 2009-05-21 | 2009-05-19 | 12.341 | 100,649 | -198 | 0.00% | 1,242,156 |
| 2009-05-19 | 2009-05-15 | 11.712 | 100,847 | -7,941 | 0.00% | 1,181,099 |
| 2009-05-15 | 2009-05-13 | 10.503 | 108,788 | +7,941 | 0.01% | 1,142,583 |
| 2009-05-11 | 2009-05-07 | 10.950 | 100,847 | +2,920 | 0.00% | 1,104,277 |
| 2009-05-07 | 2009-05-05 | 10.562 | 97,927 | -193 | 0.00% | 1,034,278 |
| 2009-04-29 | 2009-04-27 | 8.672 | 98,120 | +193 | 0.00% | 850,897 |
| 2009-04-22 | 2009-04-20 | 9.578 | 97,927 | +966 | 0.00% | 937,948 |
| 2009-04-07 | 2009-04-03 | 9.863 | 96,961 | +193 | 0.00% | 956,306 |
| 2009-03-27 | 2009-03-25 | 8.801 | 96,768 | -19,315 | 0.00% | 851,697 |
| 2009-03-26 | 2009-03-24 | 8.983 | 116,083 | +19,315 | 0.01% | 1,042,732 |
| 2009-03-24 | 2009-03-20 | 8.025 | 96,768 | -3,863 | 0.00% | 776,548 |
| 2009-03-23 | 2009-03-19 | 8.258 | 100,631 | -193 | 0.01% | 830,993 |
| 2009-03-20 | 2009-03-18 | 7.895 | 100,824 | -1,546 | 0.01% | 796,047 |
| 2009-03-19 | 2009-03-17 | 7.326 | 102,370 | -579 | 0.01% | 749,953 |
| 2009-03-18 | 2009-03-16 | 7.507 | 102,949 | -3,863 | 0.01% | 772,849 |
| 2009-03-16 | 2009-03-12 | 7.067 | 106,812 | +193 | 0.01% | 754,844 |
| 2009-03-13 | 2009-03-11 | 6.989 | 106,619 | -3,863 | 0.01% | 745,200 |
| 2009-03-12 | 2009-03-10 | 6.963 | 110,482 | -2,511 | 0.01% | 769,340 |
| 2009-03-09 | 2009-03-05 | 6.705 | 112,993 | +3,863 | 0.01% | 757,576 |
| 2009-03-06 | 2009-03-04 | 6.523 | 109,130 | -19,315 | 0.01% | 711,901 |
| 2009-03-05 | 2009-03-03 | 6.316 | 128,445 | +18,156 | 0.01% | 811,300 |
| 2009-02-26 | 2009-02-24 | 6.912 | 110,289 | +5,408 | 0.01% | 762,286 |
| 2009-02-20 | 2009-02-18 | 7.300 | 104,881 | +580 | 0.01% | 765,633 |
| 2009-02-19 | 2009-02-17 | 7.222 | 104,301 | +3,090 | 0.01% | 753,299 |
| 2009-02-12 | 2009-02-10 | 7.481 | 101,211 | -386 | 0.01% | 757,182 |
| 2009-02-11 | 2009-02-09 | 7.507 | 101,597 | +579 | 0.01% | 762,700 |
| 2009-02-05 | 2009-02-03 | 6.679 | 101,018 | +3,091 | 0.01% | 674,673 |
| 2009-02-04 | 2009-02-02 | 6.834 | 97,927 | +193 | 0.00% | 669,239 |
| 2009-02-02 | 2009-01-29 | 7.248 | 97,734 | +193 | 0.00% | 708,400 |
| 2009-01-30 | 2009-01-23 | 6.938 | 97,541 | +580 | 0.00% | 676,701 |
| 2009-01-23 | 2009-01-21 | 6.886 | 96,961 | +579 | 0.00% | 667,657 |
| 2009-01-21 | 2009-01-19 | 7.895 | 96,382 | +386 | 0.00% | 760,975 |
| 2008-12-23 | 2008-12-19 | 9.293 | 95,996 | -3,476 | 0.00% | 892,118 |
| 2008-12-22 | 2008-12-18 | 8.750 | 99,472 | -9,078 | 0.00% | 870,347 |
| 2008-12-18 | 2008-12-16 | 7.714 | 108,550 | +6,760 | 0.01% | 837,377 |
| 2008-12-17 | 2008-12-15 | 7.378 | 101,790 | +1,545 | 0.01% | 750,974 |
| 2008-12-15 | 2008-12-11 | 7.688 | 100,245 | +3,863 | 0.01% | 770,715 |
| 2008-12-12 | 2008-12-10 | 8.102 | 96,382 | +3,863 | 0.00% | 780,935 |
| 2008-12-11 | 2008-12-09 | 8.154 | 92,519 | -3,863 | 0.00% | 754,425 |
| 2008-12-10 | 2008-12-08 | 7.947 | 96,382 | -7,919 | 0.00% | 765,965 |
| 2008-12-05 | 2008-12-03 | 7.119 | 104,301 | +3,863 | 0.01% | 742,499 |
| 2008-12-01 | 2008-11-27 | 6.782 | 100,438 | +7,726 | 0.01% | 681,199 |
| 2008-11-28 | 2008-11-26 | 6.627 | 92,712 | -5,795 | 0.00% | 614,399 |
| 2008-11-27 | 2008-11-25 | 6.472 | 98,507 | +3,477 | 0.00% | 637,502 |
| 2008-11-26 | 2008-11-24 | 6.472 | 95,030 | -3,863 | 0.00% | 615,000 |
| 2008-11-25 | 2008-11-21 | 6.472 | 98,893 | +3,863 | 0.00% | 640,000 |
| 2008-11-21 | 2008-11-19 | 6.653 | 95,030 | -386 | 0.00% | 632,220 |
| 2008-11-03 | 2008-10-30 | 5.824 | 95,416 | -1,159 | 0.00% | 555,749 |
| 2008-10-31 | 2008-10-29 | 5.410 | 96,575 | -3,863 | 0.00% | 522,499 |
| 2008-10-29 | 2008-10-27 | 5.824 | 100,438 | +3,863 | 0.00% | 584,999 |
| 2008-10-15 | 2008-10-13 | 6.472 | 96,575 | -193 | 0.00% | 624,999 |
| 2008-10-10 | 2008-10-08 | 5.773 | 96,768 | +579 | 0.00% | 558,613 |
| 2008-10-08 | 2008-10-03 | 6.653 | 96,189 | +1,932 | 0.00% | 639,931 |
| 2008-10-06 | 2008-10-02 | 7.196 | 94,257 | -773 | 0.00% | 678,318 |
| 2008-09-30 | 2008-09-26 | 6.756 | 95,030 | -6,181 | 0.00% | 642,060 |
| 2008-09-24 | 2008-09-22 | 7.429 | 101,211 | +6,181 | 0.01% | 751,942 |
| 2008-09-22 | 2008-09-18 | 6.989 | 95,030 | -579 | 0.00% | 664,200 |
| 2008-09-04 | 2008-09-02 | 10.536 | 95,609 | -194 | 0.00% | 1,007,321 |
| 2008-08-28 | 2008-08-26 | 9.785 | 95,803 | -193 | 0.00% | 937,445 |
| 2008-08-26 | 2008-08-21 | 9.759 | 95,996 | -3,863 | 0.00% | 936,848 |
| 2008-08-21 | 2008-08-19 | 9.682 | 99,859 | +3,863 | 0.00% | 966,793 |
| 2008-08-14 | 2008-08-12 | 10.329 | 95,996 | +966 | 0.00% | 991,518 |
| 2008-08-13 | 2008-08-11 | 10.251 | 95,030 | -193 | 0.00% | 974,161 |
| 2008-07-28 | 2008-07-24 | 12.296 | 95,223 | -193 | 0.00% | 1,170,874 |
| 2008-07-25 | 2008-07-23 | 12.089 | 95,416 | -387 | 0.00% | 1,153,487 |
| 2008-07-24 | 2008-07-22 | 11.520 | 95,803 | -4,056 | 0.00% | 1,103,605 |
| 2008-07-14 | 2008-07-10 | 11.520 | 99,859 | -193 | 0.00% | 1,150,329 |
| 2008-06-30 | 2008-06-26 | 11.028 | 100,052 | -193 | 0.00% | 1,103,342 |
| 2008-06-24 | 2008-06-20 | 10.588 | 100,245 | +386 | 0.00% | 1,061,355 |
| 2008-06-17 | 2008-06-13 | 10.536 | 99,859 | +4,056 | 0.00% | 1,052,098 |
| 2008-06-12 | 2008-06-10 | 11.908 | 95,803 | -579 | 0.00% | 1,140,806 |
| 2008-06-11 | 2008-06-06 | 12.736 | 96,382 | -193 | 0.00% | 1,227,540 |
| 2008-06-10 | 2008-06-05 | 12.607 | 96,575 | -193 | 0.00% | 1,217,498 |
| 2008-06-06 | 2008-06-04 | 12.917 | 96,768 | -1,932 | 0.00% | 1,249,991 |
| 2008-05-30 | 2008-05-28 | 12.814 | 98,700 | -193 | 0.00% | 1,264,728 |
| 2008-05-29 | 2008-05-27 | 12.866 | 98,893 | +193 | 0.00% | 1,272,321 |
| 2008-05-28 | 2008-05-26 | 12.322 | 98,700 | -193 | 0.00% | 1,216,183 |
| 2008-05-22 | 2008-05-20 | 12.684 | 98,893 | -386 | 0.00% | 1,254,401 |
| 2008-05-20 | 2008-05-16 | 12.348 | 99,279 | +1,931 | 0.00% | 1,225,887 |
| 2008-05-15 | 2008-05-13 | 12.607 | 97,348 | -579 | 0.00% | 1,227,243 |
| 2008-05-14 | 2008-05-09 | 12.736 | 97,927 | -193 | 0.00% | 1,247,218 |
| 2008-05-09 | 2008-05-07 | 13.461 | 98,120 | -11,589 | 0.00% | 1,320,795 |
| 2008-05-08 | 2008-05-06 | 13.176 | 109,709 | -580 | 0.01% | 1,445,555 |
| 2008-05-07 | 2008-05-05 | 13.124 | 110,289 | -193 | 0.01% | 1,447,488 |
| 2008-05-06 | 2008-05-02 | 12.917 | 110,482 | -386 | 0.01% | 1,427,141 |
| 2008-05-05 | 2008-04-30 | 12.954 | 110,868 | -580 | 0.01% | 1,436,144 |
| 2008-05-02 | 2008-04-29 | 12.980 | 111,448 | +17,828 | 0.01% | 1,446,609 |
| 2008-04-29 | 2008-04-25 | 13.351 | 93,620 | -189 | 0.00% | 1,249,919 |
| 2008-04-28 | 2008-04-24 | 14.040 | 93,809 | -189 | 0.00% | 1,317,053 |
| 2008-04-25 | 2008-04-23 | 13.907 | 93,998 | -377 | 0.00% | 1,307,256 |
| 2008-04-17 | 2008-04-15 | 12.000 | 94,375 | +189 | 0.00% | 1,132,500 |
| 2008-04-15 | 2008-04-11 | 12.927 | 94,186 | -189 | 0.00% | 1,217,556 |
| 2008-04-08 | 2008-04-03 | 14.013 | 94,375 | +377 | 0.00% | 1,322,499 |
| 2008-04-07 | 2008-04-02 | 13.854 | 93,998 | -377 | 0.00% | 1,302,276 |
| 2008-04-02 | 2008-03-31 | 13.881 | 94,375 | -566 | 0.00% | 1,309,999 |
| 2008-03-28 | 2008-03-26 | 12.742 | 94,941 | -2,077 | 0.00% | 1,209,711 |
| 2008-03-26 | 2008-03-20 | 10.649 | 97,018 | +378 | 0.00% | 1,033,145 |
| 2008-03-20 | 2008-03-18 | 11.046 | 96,640 | -189 | 0.00% | 1,067,520 |
| 2008-03-12 | 2008-03-10 | 13.192 | 96,829 | -189 | 0.00% | 1,277,373 |
| 2008-03-05 | 2008-03-03 | 15.735 | 97,018 | +567 | 0.00% | 1,526,587 |
| 2008-02-29 | 2008-02-27 | 16.265 | 96,451 | -189 | 0.00% | 1,568,765 |
| 2008-02-28 | 2008-02-26 | 15.868 | 96,640 | -189 | 0.00% | 1,533,439 |
| 2008-02-27 | 2008-02-25 | 15.497 | 96,829 | -189 | 0.00% | 1,500,528 |
| 2008-02-22 | 2008-02-20 | 16.689 | 97,018 | -1,887 | 0.00% | 1,619,108 |
| 2008-02-21 | 2008-02-19 | 16.795 | 98,905 | -189 | 0.01% | 1,661,079 |
| 2008-02-18 | 2008-02-14 | 17.060 | 99,094 | +1,699 | 0.01% | 1,690,504 |
| 2008-02-14 | 2008-02-12 | 16.609 | 97,395 | +189 | 0.00% | 1,617,659 |
| 2008-02-11 | 2008-02-04 | 18.278 | 97,206 | -1,699 | 0.00% | 1,776,745 |
| 2008-02-05 | 2008-02-01 | 17.245 | 98,905 | -189 | 0.01% | 1,705,619 |
| 2008-02-04 | 2008-01-31 | 17.616 | 99,094 | -755 | 0.01% | 1,745,629 |
| 2008-02-01 | 2008-01-30 | 16.159 | 99,849 | -4,341 | 0.01% | 1,613,453 |
| 2008-01-31 | 2008-01-29 | 15.550 | 104,190 | -189 | 0.01% | 1,620,119 |
| 2008-01-30 | 2008-01-28 | 14.914 | 104,379 | -377 | 0.01% | 1,556,698 |
| 2008-01-25 | 2008-01-23 | 13.324 | 104,756 | +188 | 0.01% | 1,395,821 |
| 2008-01-24 | 2008-01-22 | 12.212 | 104,568 | -943 | 0.01% | 1,276,976 |
| 2008-01-23 | 2008-01-21 | 13.616 | 105,511 | +188 | 0.01% | 1,436,626 |
| 2008-01-22 | 2008-01-18 | 15.099 | 105,323 | +1,699 | 0.01% | 1,590,307 |
| 2008-01-21 | 2008-01-17 | 16.159 | 103,624 | -1,699 | 0.01% | 1,674,453 |
| 2008-01-16 | 2008-01-14 | 19.020 | 105,323 | -188 | 0.01% | 2,003,229 |
| 2008-01-11 | 2008-01-09 | 19.311 | 105,511 | -189 | 0.01% | 2,037,549 |
| 2008-01-10 | 2008-01-08 | 19.682 | 105,700 | +1,132 | 0.01% | 2,080,399 |
| 2008-01-04 | 2008-01-02 | 20.927 | 104,568 | -188 | 0.01% | 2,188,310 |
| 2008-01-03 | 2007-12-31 | 21.324 | 104,756 | -944 | 0.01% | 2,233,869 |
| 2007-12-28 | 2007-12-24 | 21.192 | 105,700 | -1,510 | 0.01% | 2,239,999 |
| 2007-12-27 | 2007-12-20 | 20.000 | 107,210 | -3,020 | 0.01% | 2,144,199 |
| 2007-12-21 | 2007-12-19 | 19.947 | 110,230 | -189 | 0.01% | 2,198,759 |
| 2007-12-20 | 2007-12-18 | 18.967 | 110,419 | +189 | 0.01% | 2,094,304 |
| 2007-12-19 | 2007-12-17 | 18.940 | 110,230 | +4,152 | 0.01% | 2,087,799 |
| 2007-12-18 | 2007-12-14 | 20.318 | 106,078 | +189 | 0.01% | 2,155,279 |
| 2007-12-17 | 2007-12-13 | 20.662 | 105,889 | -7,739 | 0.01% | 2,187,904 |
| 2007-12-14 | 2007-12-12 | 21.669 | 113,628 | +567 | 0.01% | 2,462,190 |
| 2007-12-13 | 2007-12-11 | 22.066 | 113,061 | +1,132 | 0.01% | 2,494,828 |
| 2007-12-12 | 2007-12-10 | 22.331 | 111,929 | +7,550 | 0.01% | 2,499,500 |
| 2007-12-10 | 2007-12-06 | 23.020 | 104,379 | +1,888 | 0.01% | 2,402,790 |
| 2007-12-07 | 2007-12-05 | 22.914 | 102,491 | +4,341 | 0.01% | 2,348,468 |
| 2007-12-05 | 2007-12-03 | 23.974 | 98,150 | +189 | 0.00% | 2,352,999 |
| 2007-12-04 | 2007-11-30 | 24.768 | 97,961 | -378 | 0.00% | 2,426,318 |
| 2007-12-03 | 2007-11-29 | 23.894 | 98,339 | -1,699 | 0.00% | 2,349,715 |
| 2007-11-30 | 2007-11-28 | 21.960 | 100,038 | -755 | 0.01% | 2,196,860 |
| 2007-11-28 | 2007-11-26 | 21.642 | 100,793 | -1,132 | 0.01% | 2,181,400 |
| 2007-11-27 | 2007-11-23 | 20.821 | 101,925 | -189 | 0.01% | 2,122,199 |
| 2007-11-26 | 2007-11-22 | 22.517 | 102,114 | -10,004 | 0.01% | 2,299,255 |
| 2007-11-23 | 2007-11-21 | 23.735 | 112,118 | -188 | 0.01% | 2,661,131 |
| 2007-11-22 | 2007-11-20 | 25.139 | 112,306 | +566 | 0.01% | 2,823,268 |
| 2007-11-19 | 2007-11-15 | 27.550 | 111,740 | -4,153 | 0.01% | 3,078,399 |
| 2007-11-16 | 2007-11-14 | 27.285 | 115,893 | -755 | 0.01% | 3,162,112 |
| 2007-11-15 | 2007-11-13 | 26.225 | 116,648 | +567 | 0.01% | 3,059,112 |
| 2007-11-14 | 2007-11-12 | 26.013 | 116,081 | -3,398 | 0.01% | 3,019,642 |
| 2007-11-13 | 2007-11-09 | 29.510 | 119,479 | +755 | 0.01% | 3,525,816 |
| 2007-11-12 | 2007-11-08 | 31.576 | 118,724 | -25,292 | 0.01% | 3,748,846 |
| 2007-11-09 | 2007-11-07 | 28.768 | 144,016 | +2,265 | 0.01% | 4,143,081 |
| 2007-11-08 | 2007-11-06 | 26.914 | 141,751 | +188 | 0.01% | 3,815,072 |
| 2007-11-06 | 2007-11-02 | 26.861 | 141,563 | -2,453 | 0.01% | 3,802,512 |
| 2007-11-05 | 2007-11-01 | 26.596 | 144,016 | +4,530 | 0.01% | 3,830,252 |
| 2007-11-02 | 2007-10-31 | 26.437 | 139,486 | +14,345 | 0.01% | 3,687,602 |
| 2007-11-01 | 2007-10-30 | 26.199 | 125,141 | -1,510 | 0.01% | 3,278,527 |
| 2007-10-31 | 2007-10-29 | 26.358 | 126,651 | -3,775 | 0.01% | 3,338,217 |
| 2007-10-30 | 2007-10-26 | 26.649 | 130,426 | -5,663 | 0.01% | 3,475,722 |
| 2007-10-29 | 2007-10-25 | 25.775 | 136,089 | -3,775 | 0.01% | 3,507,670 |
| 2007-10-26 | 2007-10-24 | 25.219 | 139,864 | -5,285 | 0.01% | 3,527,165 |
| 2007-10-25 | 2007-10-23 | 25.033 | 145,149 | -7,361 | 0.01% | 3,633,530 |
| 2007-10-24 | 2007-10-22 | 23.868 | 152,510 | +12,835 | 0.01% | 3,640,039 |
| 2007-10-23 | 2007-10-18 | 25.033 | 139,675 | -5,285 | 0.01% | 3,496,499 |
| 2007-10-22 | 2007-10-17 | 25.377 | 144,960 | -10,004 | 0.01% | 3,678,718 |
| 2007-10-18 | 2007-10-16 | 26.172 | 154,964 | -4,341 | 0.01% | 4,055,745 |
| 2007-10-17 | 2007-10-15 | 26.411 | 159,305 | -14,911 | 0.01% | 4,207,338 |
| 2007-10-16 | 2007-10-12 | 26.808 | 174,216 | +19,063 | 0.01% | 4,670,371 |
| 2007-10-15 | 2007-10-11 | 26.172 | 155,153 | -11,325 | 0.01% | 4,060,691 |
| 2007-10-12 | 2007-10-10 | 25.801 | 166,478 | -21,895 | 0.01% | 4,295,351 |
| 2007-10-11 | 2007-10-09 | 25.430 | 188,373 | -25,481 | 0.01% | 4,790,411 |
| 2007-10-10 | 2007-10-08 | 25.298 | 213,854 | 0.01% | 5,410,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy