History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 146,000 +0 0.00% 80,300
2025-10-13 2025-10-09 0.540 146,000 +0 0.00% 78,840
2025-10-10 2025-10-08 0.540 146,000 +0 0.00% 78,840
2025-10-09 2025-10-06 0.550 146,000 +0 0.00% 80,300
2025-10-08 2025-10-03 0.550 146,000 +0 0.00% 80,300
2025-10-06 2025-10-02 0.540 146,000 +0 0.00% 78,840
2025-10-03 2025-09-30 0.540 146,000 +0 0.00% 78,840
2025-10-02 2025-09-29 0.530 146,000 +0 0.00% 77,380
2025-09-30 2025-09-26 0.540 146,000 +0 0.00% 78,840
2025-09-29 2025-09-25 0.550 146,000 +0 0.00% 80,300
2025-09-26 2025-09-24 0.550 146,000 +0 0.00% 80,300
2025-09-25 2025-09-23 0.560 146,000 +0 0.00% 81,760
2025-09-24 2025-09-22 0.560 146,000 +0 0.00% 81,760
2025-09-23 2025-09-19 0.560 146,000 +0 0.00% 81,760
2025-09-22 2025-09-18 0.560 146,000 +0 0.00% 81,760
2025-09-19 2025-09-17 0.570 146,000 +0 0.00% 83,220
2025-09-18 2025-09-16 0.580 146,000 +0 0.00% 84,680
2025-09-17 2025-09-15 0.580 146,000 +0 0.00% 84,680
2025-09-16 2025-09-12 0.600 146,000 +0 0.00% 87,600
2025-09-15 2025-09-11 0.600 146,000 +0 0.00% 87,600
2025-09-12 2025-09-10 0.600 146,000 +0 0.00% 87,600
2025-09-11 2025-09-09 0.590 146,000 +0 0.00% 86,140
2025-09-10 2025-09-08 0.580 146,000 +0 0.00% 84,680
2025-09-09 2025-09-05 0.590 146,000 +0 0.00% 86,140
2025-09-08 2025-09-04 0.590 146,000 +0 0.00% 86,140
2025-09-05 2025-09-03 0.590 146,000 +0 0.00% 86,140
2025-09-04 2025-09-02 0.600 146,000 +0 0.00% 87,600
2025-09-03 2025-09-01 0.580 146,000 +0 0.00% 84,680
2025-09-02 2025-08-29 0.600 146,000 +0 0.00% 87,600
2025-09-01 2025-08-28 0.610 146,000 +500 0.00% 89,060
2025-07-04 2025-07-02 0.530 145,500 -500 0.00% 77,115
2024-12-20 2024-12-18 0.710 146,000 -500 0.00% 103,660
2024-10-09 2024-10-07 0.940 146,500 +500 0.00% 137,710
2024-10-04 2024-10-02 0.940 146,000 -500 0.00% 137,240
2024-10-02 2024-09-27 0.710 146,500 -500 0.00% 104,015
2024-09-20 2024-09-17 0.580 147,000 -500 0.00% 85,260
2024-07-24 2024-07-22 0.690 147,500 +500 0.00% 101,775
2024-04-23 2024-04-19 0.650 147,000 -500 0.00% 95,550
2024-03-01 2024-02-28 0.710 147,500 +500 0.00% 104,725
2023-11-13 2023-11-09 0.820 147,000 -1,000 0.00% 120,540
2023-09-06 2023-09-04 0.950 148,000 -30,500 0.00% 140,600
2023-05-16 2023-05-12 1.270 178,500 +500 0.00% 226,695
2023-05-09 2023-05-05 1.300 178,000 -30,000 0.00% 231,400
2022-07-26 2022-07-22 1.370 208,000 -500 0.00% 284,960
2022-07-12 2022-07-08 1.410 208,500 -15,000 0.00% 293,985
2022-06-07 2022-06-02 1.490 223,500 -500 0.00% 333,015
2022-05-18 2022-05-16 1.390 224,000 +500 0.00% 311,360
2022-04-26 2022-04-22 1.420 223,500 -10,000 0.00% 317,370
2022-04-14 2022-04-12 1.480 233,500 +1,000 0.00% 345,580
2022-04-12 2022-04-08 1.530 232,500 -500 0.00% 355,725
2022-03-23 2022-03-21 1.510 233,000 -1,000 0.00% 351,830
2022-01-13 2022-01-11 1.770 234,000 -23,500 0.00% 414,180
2021-12-22 2021-12-20 1.630 257,500 +500 0.00% 419,725
2021-12-08 2021-12-06 1.750 257,000 -500 0.00% 449,750
2021-11-29 2021-11-25 1.840 257,500 +30,000 0.00% 473,800
2021-09-30 2021-09-28 1.940 227,500 -20,500 0.00% 441,350
2021-09-20 2021-09-16 2.020 248,000 +10,000 0.00% 500,960
2021-09-16 2021-09-14 2.200 238,000 +13,500 0.00% 523,600
2021-09-15 2021-09-13 2.290 224,500 +20,000 0.00% 514,105
2021-08-31 2021-08-27 3.230 204,500 -10,000 0.00% 660,535
2021-07-29 2021-07-27 3.840 214,500 -10,500 0.00% 823,680
2021-07-23 2021-07-21 4.130 225,000 -25,500 0.00% 929,250
2021-07-21 2021-07-19 4.120 250,500 -7,500 0.00% 1,032,060
2021-06-22 2021-06-18 4.480 258,000 -10,000 0.00% 1,155,840
2021-06-21 2021-06-17 4.600 268,000 -12,500 0.01% 1,232,800
2021-06-17 2021-06-15 3.800 280,500 +500 0.01% 1,065,900
2021-06-07 2021-06-03 2.450 280,000 +2,000 0.01% 686,000
2021-05-18 2021-05-14 2.280 278,000 -500 0.01% 633,840
2021-04-22 2021-04-20 2.420 278,500 -500 0.01% 673,970
2021-03-16 2021-03-12 2.650 279,000 -20,000 0.01% 739,350
2021-03-08 2021-03-04 2.400 299,000 +20,000 0.01% 717,600
2021-02-19 2021-02-17 2.440 279,000 +500 0.01% 680,760
2021-02-01 2021-01-28 2.340 278,500 -500 0.01% 651,690
2021-01-20 2021-01-18 2.430 279,000 -20,000 0.01% 677,970
2021-01-18 2021-01-14 2.350 299,000 -5,000 0.01% 702,650
2021-01-15 2021-01-13 2.330 304,000 -500 0.01% 708,320
2020-12-28 2020-12-22 2.310 304,500 +13,000 0.01% 703,395
2020-12-02 2020-11-30 2.410 291,500 +5,000 0.01% 702,515
2020-12-01 2020-11-27 2.390 286,500 +20,000 0.01% 684,735
2020-11-27 2020-11-25 2.440 266,500 -20,000 0.01% 650,260
2020-11-25 2020-11-23 2.440 286,500 +20,000 0.01% 699,060
2020-11-17 2020-11-13 2.450 266,500 -40,000 0.01% 652,925
2020-11-13 2020-11-11 2.330 306,500 +20,000 0.01% 714,145
2020-11-12 2020-11-10 2.240 286,500 -20,000 0.01% 641,760
2020-11-11 2020-11-09 2.160 306,500 +20,000 0.01% 662,040
2020-09-14 2020-09-10 2.300 286,500 -10,000 0.01% 658,950
2020-08-24 2020-08-20 2.570 296,500 -4,500 0.01% 762,005
2020-08-20 2020-08-18 2.600 301,000 +10,000 0.01% 782,600
2020-08-17 2020-08-13 2.820 291,000 +10,000 0.01% 820,620
2020-08-05 2020-08-03 2.890 281,000 -500 0.01% 812,090
2020-08-03 2020-07-30 2.890 281,500 +5,000 0.01% 813,535
2020-07-29 2020-07-27 2.820 276,500 +10,000 0.01% 779,730
2020-07-22 2020-07-20 3.100 266,500 -1,000 0.01% 826,150
2020-07-16 2020-07-14 3.150 267,500 +500 0.01% 842,625
2020-07-14 2020-07-10 3.130 267,000 -10,000 0.01% 835,710
2020-06-19 2020-06-17 2.930 277,000 -10,500 0.01% 811,610
2020-06-03 2020-06-01 2.710 287,500 +10,000 0.01% 779,125
2020-06-01 2020-05-28 2.600 277,500 -7,500 0.01% 721,500
2020-05-13 2020-05-11 3.080 285,000 +10,000 0.01% 877,800
2020-05-08 2020-05-06 3.050 275,000 +1,000 0.01% 838,750
2020-03-26 2020-03-24 3.430 274,000 -2,000 0.01% 939,820
2020-03-23 2020-03-19 3.050 276,000 +2,000 0.01% 841,800
2020-03-16 2020-03-12 4.160 274,000 -9,000 0.01% 1,139,840
2020-03-13 2020-03-11 4.100 283,000 +500 0.01% 1,160,300
2020-02-06 2020-02-04 2.890 282,500 -10,000 0.01% 816,425
2020-01-16 2020-01-14 3.160 292,500 -1,000 0.01% 924,300
2019-11-18 2019-11-14 2.780 293,500 -10,000 0.01% 815,930
2019-11-12 2019-11-08 2.960 303,500 +5,000 0.01% 898,360
2019-10-31 2019-10-29 2.290 298,500 -500 0.01% 683,565
2019-10-11 2019-10-09 2.240 299,000 -500 0.01% 669,760
2019-10-08 2019-10-03 2.210 299,500 +5,000 0.01% 661,895
2019-10-02 2019-09-27 2.260 294,500 -5,000 0.01% 665,570
2019-09-30 2019-09-26 2.310 299,500 -500 0.01% 691,845
2019-08-27 2019-08-23 2.400 300,000 -500 0.01% 720,000
2019-07-23 2019-07-19 2.710 300,500 -500 0.01% 814,355
2019-07-11 2019-07-09 2.760 301,000 -10,500 0.01% 830,760
2019-07-08 2019-07-04 2.820 311,500 -500 0.01% 878,430
2019-07-05 2019-07-03 2.910 312,000 -500 0.01% 907,920
2019-07-03 2019-06-28 2.760 312,500 +10,000 0.01% 862,500
2019-05-31 2019-05-29 2.544 302,500 +4,082 0.01% 769,660
2019-05-10 2019-05-08 2.717 298,418 +9,865 0.01% 810,699
2019-05-09 2019-05-07 2.767 288,553 -3,453 0.01% 798,524
2019-05-08 2019-05-06 2.757 292,006 -16,277 0.01% 805,120
2019-04-03 2019-04-01 3.051 308,283 -9,866 0.01% 940,624
2019-03-27 2019-03-25 3.223 318,149 +19,731 0.01% 1,025,551
2019-03-22 2019-03-20 3.325 298,418 -9,865 0.01% 992,199
2019-03-20 2019-03-18 3.315 308,283 -19,731 0.01% 1,021,873
2019-03-18 2019-03-14 3.183 328,014 +19,731 0.01% 1,044,051
2019-03-12 2019-03-08 3.213 308,283 -9,866 0.01% 990,623
2019-03-06 2019-03-04 3.447 318,149 +19,731 0.01% 1,096,502
2019-02-20 2019-02-18 3.305 298,418 -1,480 0.01% 986,149
2019-02-18 2019-02-14 3.365 299,898 -4,933 0.01% 1,009,279
2019-02-15 2019-02-13 3.376 304,831 -4,932 0.01% 1,028,971
2019-02-08 2019-01-31 3.213 309,763 -3,946 0.01% 995,379
2019-02-01 2019-01-30 3.193 313,709 -3,453 0.01% 1,001,699
2019-01-29 2019-01-25 3.132 317,162 +4,932 0.01% 993,435
2019-01-28 2019-01-24 3.051 312,230 +4,933 0.01% 952,667
2019-01-04 2019-01-02 2.696 307,297 -19,730 0.01% 828,590
2019-01-02 2018-12-27 2.828 327,027 +19,730 0.01% 924,885
2018-12-27 2018-12-20 3.000 307,297 -19,730 0.01% 922,040
2018-12-19 2018-12-17 2.970 327,027 +19,730 0.01% 971,295
2018-12-17 2018-12-13 3.071 307,297 -19,730 0.01% 943,845
2018-12-13 2018-12-11 2.980 327,027 +19,730 0.01% 974,610
2018-12-12 2018-12-10 2.919 307,297 +19,730 0.01% 897,120
2018-11-30 2018-11-28 3.041 287,567 -19,730 0.01% 874,501
2018-11-29 2018-11-27 2.899 307,297 +19,730 0.01% 890,890
2018-08-24 2018-08-22 3.193 287,567 +2,960 0.01% 918,226
2018-08-01 2018-07-30 3.751 284,607 +493 0.01% 1,067,449
2018-07-13 2018-07-11 3.609 284,114 +2,959 0.01% 1,025,280
2018-07-05 2018-07-03 3.700 281,155 +1,973 0.01% 1,040,252
2018-06-12 2018-06-08 4.176 279,182 +494 0.01% 1,165,962
2018-06-05 2018-06-01 4.227 278,688 -987 0.01% 1,178,024
2018-05-31 2018-05-29 4.095 279,675 -5,919 0.01% 1,145,341
2018-05-29 2018-05-25 3.903 285,594 +19,730 0.01% 1,114,576
2018-05-23 2018-05-18 3.994 265,864 +5,919 0.01% 1,061,831
2018-05-07 2018-05-03 4.034 259,945 +3,946 0.01% 1,048,732
2018-05-02 2018-04-27 4.095 255,999 -4,932 0.00% 1,048,382
2018-04-23 2018-04-19 4.156 260,931 +493 0.01% 1,084,449
2018-04-03 2018-03-28 4.126 260,438 +3,946 0.01% 1,074,481
2018-03-26 2018-03-22 4.389 256,492 -19,730 0.01% 1,125,801
2018-03-23 2018-03-21 4.349 276,222 +19,730 0.01% 1,201,200
2018-03-19 2018-03-15 4.876 256,492 -7,892 0.01% 1,250,601
2018-03-16 2018-03-14 4.845 264,384 +4,933 0.01% 1,281,040
2018-03-13 2018-03-09 4.703 259,451 +4,932 0.01% 1,220,318
2018-03-08 2018-03-06 4.643 254,519 +987 0.00% 1,181,641
2018-03-01 2018-02-27 4.501 253,532 +9,865 0.00% 1,141,079
2018-02-14 2018-02-12 4.166 243,667 -494 0.00% 1,015,169
2018-02-02 2018-01-31 4.714 244,161 -986 0.00% 1,150,877
2018-01-31 2018-01-29 4.774 245,147 +3,946 0.00% 1,170,435
2018-01-30 2018-01-26 4.835 241,201 -4,933 0.00% 1,166,265
2018-01-24 2018-01-22 4.825 246,134 -8,385 0.00% 1,187,622
2018-01-22 2018-01-18 4.764 254,519 -4,932 0.00% 1,212,601
2018-01-15 2018-01-11 5.028 259,451 -987 0.01% 1,304,478
2018-01-12 2018-01-10 5.018 260,438 -9,865 0.01% 1,306,801
2018-01-09 2018-01-05 4.916 270,303 -493 0.01% 1,328,900
2018-01-04 2018-01-02 4.714 270,796 -987 0.01% 1,276,424
2017-12-05 2017-12-01 4.572 271,783 +9,865 0.01% 1,242,506
2017-11-29 2017-11-27 6.041 261,918 +14,798 0.01% 1,582,203
2017-11-28 2017-11-24 6.064 247,120 +32,317 0.00% 1,498,575
2017-11-22 2017-11-20 5.959 214,803 +8,575 0.00% 1,280,054
2017-11-21 2017-11-17 5.913 206,228 +21,009 0.00% 1,219,334
2017-11-20 2017-11-16 5.971 185,219 -5,145 0.00% 1,105,917
2017-11-14 2017-11-10 5.329 190,364 -4,288 0.00% 1,014,538
2017-11-10 2017-11-08 5.294 194,652 -17,150 0.00% 1,030,580
2017-11-08 2017-11-06 5.283 211,802 +5,145 0.00% 1,118,911
2017-11-07 2017-11-03 5.259 206,657 +429 0.00% 1,086,911
2017-11-02 2017-10-31 5.271 206,228 +17,150 0.00% 1,087,059
2017-10-27 2017-10-25 5.458 189,078 -429 0.00% 1,031,939
2017-10-19 2017-10-17 5.329 189,507 -429 0.00% 1,009,970
2017-10-16 2017-10-12 5.458 189,936 -4,287 0.00% 1,036,622
2017-10-13 2017-10-11 5.388 194,223 -1,286 0.00% 1,046,429
2017-10-11 2017-10-09 5.551 195,509 +8,575 0.00% 1,085,278
2017-10-10 2017-10-06 5.644 186,934 +4,287 0.00% 1,055,117
2017-10-06 2017-10-03 5.248 182,647 +8,575 0.00% 958,500
2017-10-04 2017-09-29 5.213 174,072 -102,900 0.00% 907,410
2017-10-03 2017-09-28 6.271 276,972 +42,446 0.01% 1,736,834
2017-09-29 2017-09-27 6.309 234,526 +19,505 0.01% 1,479,614
2017-09-25 2017-09-21 6.462 215,021 -23,586 0.01% 1,389,377
2017-09-20 2017-09-18 6.398 238,607 +78,618 0.01% 1,526,605
2017-09-19 2017-09-15 6.258 159,989 -7,861 0.00% 1,001,223
2017-09-13 2017-09-11 6.093 167,850 -78,619 0.00% 1,022,663
2017-09-12 2017-09-08 6.029 246,469 +78,619 0.01% 1,485,991
2017-09-11 2017-09-07 6.042 167,850 -35,379 0.00% 1,014,123
2017-09-06 2017-09-04 5.775 203,229 -3,144 0.00% 1,173,592
2017-09-05 2017-09-01 5.711 206,373 +11,006 0.01% 1,178,623
2017-09-01 2017-08-30 5.711 195,367 +3,931 0.00% 1,115,766
2017-08-30 2017-08-28 5.609 191,436 -393 0.00% 1,073,836
2017-08-29 2017-08-25 5.648 191,829 +4,717 0.00% 1,083,360
2017-08-28 2017-08-24 5.648 187,112 +7,862 0.00% 1,056,721
2017-08-25 2017-08-22 5.660 179,250 +28,303 0.00% 1,014,600
2017-08-17 2017-08-15 5.279 150,947 -3,931 0.00% 796,798
2017-08-04 2017-08-02 5.355 154,878 +7,468 0.00% 829,368
2017-07-25 2017-07-21 5.406 147,410 -31,447 0.00% 796,877
2017-07-24 2017-07-20 5.444 178,857 -786 0.00% 973,700
2017-07-18 2017-07-14 5.266 179,643 +31,447 0.00% 945,989
2017-07-14 2017-07-12 5.190 148,196 -7,862 0.00% 769,081
2017-06-29 2017-06-27 5.037 156,058 -31,447 0.00% 786,062
2017-06-27 2017-06-23 4.694 187,505 -3,931 0.00% 880,065
2017-06-19 2017-06-15 4.744 191,436 -393 0.00% 908,256
2017-06-16 2017-06-14 4.770 191,829 -78,618 0.00% 915,000
2017-06-15 2017-06-13 4.783 270,447 -23,586 0.01% 1,293,438
2017-06-13 2017-06-09 4.795 294,033 +23,586 0.01% 1,409,980
2017-06-12 2017-06-08 4.961 270,447 -39,310 0.01% 1,341,598
2017-06-08 2017-06-06 4.872 309,757 -15,723 0.01% 1,509,022
2017-06-07 2017-06-05 4.884 325,480 +23,585 0.01% 1,589,758
2017-06-06 2017-06-02 4.973 301,895 -15,723 0.01% 1,501,441
2017-06-05 2017-06-01 4.923 317,618 +15,723 0.01% 1,563,478
2017-06-02 2017-05-31 4.961 301,895 +31,448 0.01% 1,497,601
2017-06-01 2017-05-29 6.232 270,447 +54,639 0.01% 1,685,504
2017-05-31 2017-05-26 6.149 215,808 +28,610 0.01% 1,326,925
2017-05-29 2017-05-25 6.135 187,198 +1,076 0.01% 1,148,402
2017-05-26 2017-05-24 5.981 186,122 +68,137 0.00% 1,113,256
2017-05-12 2017-05-10 5.814 117,985 +359 0.00% 685,967
2017-05-11 2017-05-09 5.828 117,626 -14,345 0.00% 685,519
2017-05-10 2017-05-08 5.772 131,971 -14,344 0.00% 761,762
2017-05-09 2017-05-05 5.800 146,315 -7,173 0.00% 848,638
2017-05-08 2017-05-04 5.870 153,488 -14,344 0.00% 900,942
2017-04-25 2017-04-21 5.898 167,832 -718 0.00% 989,818
2017-04-19 2017-04-13 6.023 168,550 -14,344 0.00% 1,015,203
2017-04-18 2017-04-12 5.939 182,894 +14,344 0.00% 1,086,299
2017-04-12 2017-04-10 5.981 168,550 -21,517 0.00% 1,008,152
2017-04-11 2017-04-07 5.856 190,067 -21,517 0.01% 1,113,003
2017-04-07 2017-04-05 5.842 211,584 +7,173 0.01% 1,236,053
2017-03-30 2017-03-28 5.898 204,411 +14,344 0.01% 1,205,549
2017-03-29 2017-03-27 5.884 190,067 +71,724 0.01% 1,118,303
2017-03-23 2017-03-21 5.981 118,343 -7,531 0.00% 707,848
2017-03-10 2017-03-08 5.675 125,874 +7,172 0.00% 714,284
2017-03-09 2017-03-07 5.591 118,702 +7,172 0.00% 663,655
2017-02-21 2017-02-17 5.577 111,530 +14,345 0.00% 622,002
2017-02-20 2017-02-16 5.730 97,185 -359 0.00% 556,905
2017-02-13 2017-02-09 5.758 97,544 -14,344 0.00% 561,682
2017-01-09 2017-01-05 5.410 111,888 +358 0.00% 605,279
2016-12-13 2016-12-09 5.619 111,530 +14,345 0.00% 626,667
2016-10-03 2016-09-29 6.135 97,185 +3,586 0.00% 596,200
2016-09-29 2016-09-27 6.767 93,599 +4,509 0.00% 633,425
2016-09-12 2016-09-08 6.855 89,090 +13,654 0.00% 610,740
2016-08-10 2016-08-08 5.771 75,436 -6,827 0.00% 435,368
2016-07-29 2016-07-27 5.493 82,263 +6,827 0.00% 451,874
2016-07-18 2016-07-14 5.713 75,436 -3,414 0.00% 430,948
2016-06-28 2016-06-24 5.229 78,850 -6,827 0.00% 412,336
2016-06-27 2016-06-23 5.391 85,677 -6,826 0.00% 461,842
2016-06-17 2016-06-15 5.244 92,503 +6,826 0.00% 485,088
2016-06-13 2016-06-08 5.361 85,677 -12,629 0.00% 459,332
2016-06-08 2016-06-06 5.229 98,306 -27,649 0.00% 514,079
2016-06-03 2016-06-01 5.068 125,955 +6,827 0.00% 638,371
2016-05-23 2016-05-19 6.305 119,128 +4,096 0.00% 751,128
2016-05-20 2016-05-18 6.256 115,032 +12,412 0.00% 719,635
2016-05-17 2016-05-13 6.026 102,620 -6,090 0.00% 618,396
2016-05-11 2016-05-09 6.092 108,710 +36,541 0.00% 662,235
2016-04-28 2016-04-26 6.437 72,169 -12,180 0.00% 464,521
2016-04-12 2016-04-08 6.305 84,349 -6,090 0.00% 531,839
2016-04-06 2016-04-01 5.944 90,439 +6,090 0.00% 537,568
2016-03-21 2016-03-17 6.026 84,349 +12,180 0.00% 508,294
2016-03-14 2016-03-10 6.256 72,169 -6,090 0.00% 451,486
2016-01-26 2016-01-22 5.353 78,259 +1,218 0.00% 418,910
2015-12-29 2015-12-24 6.125 77,041 -6,090 0.00% 471,845
2015-12-01 2015-11-27 5.205 83,131 -12,181 0.00% 432,704
2015-11-18 2015-11-16 7.153 95,312 +4,873 0.00% 681,775
2015-11-17 2015-11-13 7.135 90,439 +9,889 0.00% 645,251
2015-10-27 2015-10-23 7.448 80,550 +5,424 0.00% 599,941
2015-10-22 2015-10-19 7.079 75,126 +16,273 0.00% 531,843
2015-10-19 2015-10-15 6.840 58,853 -5,424 0.00% 402,536
2015-10-08 2015-10-06 6.268 64,277 +5,424 0.00% 402,899
2015-09-23 2015-09-21 5.641 58,853 -10,848 0.00% 332,011
2015-09-21 2015-09-17 5.475 69,701 +10,848 0.00% 381,643
2015-09-09 2015-09-07 5.623 58,853 -10,848 0.00% 330,926
2015-09-08 2015-09-04 5.402 69,701 +10,848 0.00% 376,503
2015-06-17 2015-06-15 9.587 58,853 -5,424 0.00% 564,201
2015-06-09 2015-06-05 9.642 64,277 -5,424 0.00% 619,754
2015-06-08 2015-06-04 9.660 69,701 +10,848 0.00% 673,337
2015-06-05 2015-06-03 9.697 58,853 -10,848 0.00% 570,711
2015-05-28 2015-05-26 10.361 69,701 -814 0.00% 722,166
2015-05-22 2015-05-20 10.121 70,515 -271 0.00% 713,700
2015-05-21 2015-05-19 10.250 70,786 +271 0.00% 725,578
2015-05-20 2015-05-18 10.121 70,515 -271 0.00% 713,700
2015-05-12 2015-05-08 10.910 70,786 -3,263 0.00% 772,277
2015-05-06 2015-05-04 11.441 74,049 -263 0.00% 847,217
2015-05-05 2015-04-30 11.176 74,312 +527 0.00% 830,486
2015-04-29 2015-04-27 11.138 73,785 -264 0.00% 821,796
2015-04-27 2015-04-23 10.777 74,049 +15,811 0.00% 798,042
2015-04-24 2015-04-22 10.815 58,238 +264 0.00% 629,853
2015-04-23 2015-04-21 10.606 57,974 +1,317 0.00% 614,898
2015-04-16 2015-04-14 10.815 56,657 +3,163 0.00% 612,755
2015-04-15 2015-04-13 11.290 53,494 +790 0.00% 603,921
2015-04-14 2015-04-10 10.929 52,704 +264 0.00% 576,002
2015-04-13 2015-04-09 10.872 52,440 +263 0.00% 570,132
2015-04-09 2015-04-02 10.170 52,177 -263 0.00% 530,642
2015-02-27 2015-02-25 10.417 52,440 +263 0.00% 546,252
2015-02-11 2015-02-09 10.170 52,177 -263 0.00% 530,642
2015-02-10 2015-02-06 10.341 52,440 -5,271 0.00% 542,272
2015-02-05 2015-02-03 10.056 57,711 +5,271 0.00% 580,353
2015-02-02 2015-01-29 10.265 52,440 -2,635 0.00% 538,292
2015-01-30 2015-01-28 10.284 55,075 +2,635 0.00% 566,385
2015-01-26 2015-01-22 10.550 52,440 -264 0.00% 553,217
2015-01-22 2015-01-20 10.303 52,704 +527 0.00% 543,002
2015-01-05 2014-12-31 10.398 52,177 +527 0.00% 542,522
2014-12-29 2014-12-22 10.284 51,650 -7,905 0.00% 531,163
2014-12-02 2014-11-28 11.138 59,555 -264 0.00% 663,307
2014-10-21 2014-10-17 10.663 59,819 +2,635 0.00% 637,872
2014-10-07 2014-10-03 10.777 57,184 +5,271 0.00% 616,284
2014-10-06 2014-09-30 10.663 51,913 -5,271 0.00% 553,567
2014-10-03 2014-09-29 11.062 57,184 +2,636 0.00% 632,559
2014-09-30 2014-09-26 11.290 54,548 +2,635 0.00% 615,820
2014-09-08 2014-09-04 12.436 51,913 +1,221 0.00% 645,586
2014-08-29 2014-08-27 12.514 50,692 -10,293 0.00% 634,342
2014-08-22 2014-08-20 12.669 60,985 -514 0.00% 772,625
2014-08-20 2014-08-18 12.611 61,499 +10,292 0.00% 775,552
2014-08-01 2014-07-30 12.805 51,207 -771 0.00% 655,711
2014-07-16 2014-07-14 11.872 51,978 -258 0.00% 617,104
2014-06-11 2014-06-09 11.853 52,236 +258 0.00% 619,153
2014-05-26 2014-05-22 11.911 51,978 +257 0.00% 619,124
2014-05-15 2014-05-13 12.232 51,721 +1,354 0.00% 632,630
2014-05-08 2014-05-05 12.331 50,367 -2,506 0.00% 621,093
2014-05-05 2014-04-30 12.311 52,873 -250 0.00% 650,941
2014-04-14 2014-04-10 13.030 53,123 -251 0.00% 692,178
2014-04-11 2014-04-09 13.010 53,374 -250 0.00% 694,384
2014-04-09 2014-04-07 13.070 53,624 -251 0.00% 700,846
2014-03-21 2014-03-19 11.214 53,875 -250 0.00% 604,151
2014-02-04 2014-01-28 12.232 54,125 +250 0.00% 662,034
2014-01-23 2014-01-21 12.471 53,875 +251 0.00% 671,877
2014-01-03 2013-12-31 13.329 53,624 +2,506 0.00% 714,756
2013-12-16 2013-12-12 13.768 51,118 -2,506 0.00% 703,793
2013-12-06 2013-12-04 13.808 53,624 +2,255 0.00% 740,436
2013-12-02 2013-11-28 13.908 51,369 -251 0.00% 714,424
2013-11-28 2013-11-26 14.247 51,620 -250 0.00% 735,425
2013-11-20 2013-11-18 13.748 51,870 -2,757 0.00% 713,112
2013-11-18 2013-11-14 12.850 54,627 +2,506 0.00% 701,965
2013-11-04 2013-10-31 13.549 52,121 -10,023 0.00% 706,163
2013-10-31 2013-10-29 13.209 62,144 +10,023 0.00% 820,879
2013-10-29 2013-10-25 13.229 52,121 -10,023 0.00% 689,523
2013-10-04 2013-10-02 13.389 62,144 -251 0.00% 832,039
2013-09-18 2013-09-16 13.010 62,395 -250 0.00% 811,745
2013-09-11 2013-09-09 13.189 62,645 +250 0.00% 826,247
2013-09-09 2013-09-05 13.558 62,395 +1,176 0.00% 845,937
2013-09-06 2013-09-04 13.537 61,219 +244 0.00% 828,743
2013-09-03 2013-08-30 13.456 60,975 -1,469 0.00% 820,460
2013-08-29 2013-08-27 13.435 62,444 -245 0.00% 838,951
2013-08-28 2013-08-26 13.558 62,689 -2,449 0.00% 849,923
2013-08-22 2013-08-20 13.109 65,138 +2,449 0.00% 853,866
2013-08-21 2013-08-19 13.068 62,689 +1,470 0.00% 819,203
2013-08-15 2013-08-12 13.272 61,219 -490 0.00% 812,493
2013-08-05 2013-08-01 12.986 61,709 +9,795 0.00% 801,357
2013-07-22 2013-07-18 13.251 51,914 -245 0.00% 687,938
2013-05-16 2013-05-14 14.300 52,159 +1,219 0.00% 745,893
2013-05-13 2013-05-09 14.363 50,940 -4,783 0.00% 731,656
2013-05-06 2013-05-02 14.049 55,723 -155,211 0.00% 782,880
2013-04-26 2013-04-24 14.008 210,934 +4,783 0.01% 2,954,696
2013-04-23 2013-04-19 14.154 206,151 -4,783 0.01% 2,917,867
2013-03-19 2013-03-15 12.691 210,934 -1,435 0.01% 2,676,867
2013-03-11 2013-03-07 12.670 212,369 -2,870 0.01% 2,690,638
2013-03-08 2013-03-06 13.004 215,239 +2,870 0.01% 2,798,999
2013-02-22 2013-02-20 12.795 212,369 -239 0.01% 2,717,277
2013-02-19 2013-02-15 12.837 212,608 +1,435 0.01% 2,729,225
2013-02-08 2013-02-06 13.213 211,173 +4,783 0.01% 2,790,274
2013-01-31 2013-01-29 14.719 206,390 -239 0.01% 3,037,755
2013-01-29 2013-01-25 14.551 206,629 -4,784 0.01% 3,006,713
2013-01-23 2013-01-21 13.861 211,413 +240 0.01% 2,930,466
2013-01-21 2013-01-17 13.443 211,173 +717 0.01% 2,838,839
2013-01-04 2013-01-02 13.422 210,456 -47,831 0.01% 2,824,801
2013-01-03 2012-12-31 13.004 258,287 -197,063 0.01% 3,358,802
2012-12-12 2012-12-10 12.356 455,350 +239 0.02% 5,626,318
2012-12-07 2012-12-05 12.251 455,111 -2,392 0.02% 5,575,790
2012-11-29 2012-11-27 12.126 457,503 -2,630 0.02% 5,547,705
2012-11-12 2012-11-08 11.833 460,133 -4,783 0.02% 5,444,917
2012-11-09 2012-11-07 11.729 464,916 -47,831 0.02% 5,452,916
2012-11-07 2012-11-05 11.854 512,747 -2,392 0.02% 6,078,237
2012-11-05 2012-11-01 11.373 515,139 -4,783 0.02% 5,858,882
2012-10-24 2012-10-19 10.746 519,922 -478 0.02% 5,587,181
2012-09-20 2012-09-18 10.286 520,400 -239 0.02% 5,352,958
2012-09-19 2012-09-17 10.391 520,639 -7,414 0.02% 5,409,841
2012-09-18 2012-09-14 10.182 528,053 +4,783 0.02% 5,376,479
2012-09-04 2012-08-31 10.690 523,270 +15,657 0.02% 5,593,610
2012-08-29 2012-08-27 11.078 507,613 +4,408 0.02% 5,623,161
2012-08-28 2012-08-24 11.185 503,205 +92,800 0.02% 5,628,556
2012-08-27 2012-08-23 11.530 410,405 -4,640 0.02% 4,732,070
2012-08-22 2012-08-20 11.229 415,045 +6,960 0.02% 4,660,340
2012-08-21 2012-08-17 11.638 408,085 +6,959 0.02% 4,749,294
2012-08-20 2012-08-16 12.306 401,126 +2,320 0.02% 4,936,301
2012-08-02 2012-07-31 12.435 398,806 -2,320 0.02% 4,959,321
2012-07-31 2012-07-27 12.177 401,126 -696 0.02% 4,884,431
2012-07-27 2012-07-25 11.983 401,822 +2,320 0.02% 4,814,966
2012-07-09 2012-07-05 13.384 399,502 -51,039 0.02% 5,346,816
2012-06-27 2012-06-25 11.746 450,541 -2,320 0.02% 5,291,947
2012-05-24 2012-05-22 11.336 452,861 +23,200 0.02% 5,133,758
2012-05-22 2012-05-18 11.854 429,661 +10,953 0.02% 5,093,194
2012-04-23 2012-04-19 13.446 418,708 -49,739 0.02% 5,630,077
2012-04-03 2012-03-30 12.451 468,447 -2,261 0.02% 5,832,683
2012-03-20 2012-03-16 12.363 470,708 -9,043 0.02% 5,819,195
2012-03-16 2012-03-14 11.699 479,751 +2,261 0.02% 5,612,690
2012-03-15 2012-03-13 12.053 477,490 -226 0.02% 5,755,198
2012-03-12 2012-03-08 11.920 477,716 +6,782 0.02% 5,694,532
2012-02-27 2012-02-23 12.495 470,934 -30,069 0.02% 5,884,479
2012-02-24 2012-02-22 12.562 501,003 +7,461 0.02% 6,293,441
2012-02-22 2012-02-20 12.031 493,542 -4,522 0.02% 5,937,758
2012-02-21 2012-02-17 12.031 498,064 -13,565 0.02% 5,992,162
2012-02-13 2012-02-09 11.721 511,629 +27,130 0.02% 5,996,951
2012-02-10 2012-02-08 11.942 484,499 -4,521 0.02% 5,786,103
2012-02-06 2012-02-02 11.301 489,020 +4,521 0.02% 5,526,460
2012-02-03 2012-02-01 11.146 484,499 +9,044 0.02% 5,400,363
2012-02-01 2012-01-30 11.146 475,455 +4,521 0.02% 5,299,556
2012-01-17 2012-01-13 11.589 470,934 -4,521 0.02% 5,457,463
2011-12-29 2011-12-23 11.301 475,455 -4,522 0.02% 5,373,161
2011-12-28 2011-12-22 11.036 479,977 +6,782 0.02% 5,296,884
2011-12-23 2011-12-21 11.390 473,195 +2,261 0.02% 5,389,480
2011-12-05 2011-12-01 11.987 470,934 -11,304 0.02% 5,644,934
2011-12-02 2011-11-30 11.279 482,238 -2,261 0.02% 5,439,151
2011-11-24 2011-11-22 10.925 484,499 +2,261 0.02% 5,293,213
2011-11-14 2011-11-10 11.146 482,238 +2,261 0.02% 5,375,161
2011-11-11 2011-11-09 11.522 479,977 -4,522 0.02% 5,530,414
2011-11-10 2011-11-08 11.367 484,499 +4,522 0.02% 5,507,513
2011-11-07 2011-11-03 11.743 479,977 -9,043 0.02% 5,636,564
2011-11-01 2011-10-28 12.451 489,020 -27,131 0.02% 6,088,839
2011-10-31 2011-10-27 11.942 516,151 -20,347 0.02% 6,164,105
2011-10-28 2011-10-26 11.036 536,498 +4,522 0.02% 5,920,633
2011-10-26 2011-10-24 11.213 531,976 +18,086 0.02% 5,964,850
2011-10-25 2011-10-21 11.102 513,890 +4,522 0.02% 5,705,233
2011-10-24 2011-10-20 11.080 509,368 -4,522 0.02% 5,643,764
2011-10-19 2011-10-17 11.788 513,890 -9,043 0.02% 6,057,548
2011-10-17 2011-10-13 11.500 522,933 +13,339 0.02% 6,013,799
2011-10-14 2011-10-12 11.323 509,594 +4,069 0.02% 5,770,239
2011-10-11 2011-10-07 10.991 505,525 +2,261 0.02% 5,556,464
2011-09-19 2011-09-15 12.252 503,264 +38,661 0.02% 6,166,023
2011-09-16 2011-09-14 12.783 464,603 +134,520 0.02% 5,938,946
2011-09-15 2011-09-12 13.159 330,083 +272,884 0.01% 4,343,498
2011-09-07 2011-09-05 14.848 57,199 +1,482 0.00% 849,315
2011-09-05 2011-09-01 15.734 55,717 -22,023 0.00% 876,644
2011-08-29 2011-08-25 14.780 77,740 -220 0.00% 1,149,021
2011-08-17 2011-08-15 14.894 77,960 -220 0.00% 1,161,123
2011-08-15 2011-08-11 14.372 78,180 +220 0.00% 1,123,574
2011-08-12 2011-08-10 14.394 77,960 +22,023 0.00% 1,122,183
2011-08-11 2011-08-09 14.145 55,937 -220 0.00% 791,206
2011-08-09 2011-08-05 15.075 56,157 -4,405 0.00% 846,593
2011-07-13 2011-07-11 16.642 60,562 -220 0.00% 1,007,875
2011-06-27 2011-06-23 14.758 60,782 -220 0.00% 896,997
2011-06-20 2011-06-16 14.644 61,002 -221 0.00% 893,318
2011-05-11 2011-05-06 14.962 61,223 +221 0.00% 916,015
2011-05-09 2011-05-05 14.667 61,002 -221 0.00% 894,703
2011-05-03 2011-04-28 15.740 61,223 +1,527 0.00% 963,678
2011-04-28 2011-04-26 16.346 59,696 -215 0.00% 975,782
2011-04-12 2011-04-08 16.206 59,911 -429 0.00% 970,927
2011-04-11 2011-04-07 16.160 60,340 +215 0.00% 975,069
2011-04-08 2011-04-06 16.113 60,125 -215 0.00% 968,795
2011-04-07 2011-04-04 15.787 60,340 -2,147 0.00% 952,589
2011-04-01 2011-03-30 15.065 62,487 -51,536 0.00% 941,379
2011-03-23 2011-03-21 13.994 114,023 -215 0.01% 1,595,650
2011-03-09 2011-03-07 13.575 114,238 -4,295 0.01% 1,550,779
2011-02-28 2011-02-24 12.155 118,533 +42,947 0.01% 1,440,723
2011-01-31 2011-01-27 14.343 75,586 +215 0.00% 1,084,158
2011-01-27 2011-01-25 15.019 75,371 -2,148 0.00% 1,131,969
2010-11-23 2010-11-19 14.087 77,519 -859 0.00% 1,092,029
2010-11-19 2010-11-17 13.598 78,378 -2,147 0.00% 1,065,805
2010-11-18 2010-11-16 14.204 80,525 -2,577 0.00% 1,143,750
2010-11-16 2010-11-12 14.739 83,102 +4,295 0.00% 1,224,858
2010-11-12 2010-11-10 15.205 78,807 +2,147 0.00% 1,198,253
2010-11-11 2010-11-09 15.647 76,660 +215 0.00% 1,199,523
2010-11-08 2010-11-04 14.995 76,445 -430 0.00% 1,146,319
2010-11-05 2010-11-03 15.158 76,875 +1,074 0.00% 1,165,297
2010-11-02 2010-10-29 15.345 75,801 +215 0.00% 1,163,137
2010-10-28 2010-10-26 14.669 75,586 -4,295 0.00% 1,108,798
2010-10-26 2010-10-22 14.204 79,881 +4,295 0.00% 1,134,603
2010-10-18 2010-10-14 14.669 75,586 -4,295 0.00% 1,108,798
2010-10-14 2010-10-12 13.901 79,881 +215 0.00% 1,110,423
2010-10-07 2010-10-05 13.133 79,666 +429 0.00% 1,046,219
2010-10-04 2010-09-29 12.783 79,237 -214 0.00% 1,012,910
2010-09-21 2010-09-17 12.876 79,451 -859 0.00% 1,023,046
2010-09-07 2010-09-03 12.552 80,310 +1,888 0.00% 1,008,077
2010-08-30 2010-08-26 11.955 78,422 -6,483 0.00% 937,503
2010-08-18 2010-08-16 11.046 84,905 +4,183 0.00% 937,865
2010-08-05 2010-08-03 11.763 80,722 -418 0.00% 949,559
2010-08-04 2010-08-02 11.787 81,140 +209 0.00% 956,416
2010-07-13 2010-07-09 11.429 80,931 -209 0.00% 924,928
2010-06-30 2010-06-28 10.974 81,140 -4,392 0.00% 890,456
2010-06-23 2010-06-21 10.879 85,532 -4,182 0.00% 930,476
2010-06-18 2010-06-15 10.400 89,714 -4,183 0.00% 933,070
2010-05-26 2010-05-24 10.018 93,897 -4,182 0.00% 940,656
2010-05-24 2010-05-19 9.277 98,079 +4,182 0.00% 909,856
2010-05-03 2010-04-29 11.158 93,897 +4,763 0.00% 1,047,674
2010-04-21 2010-04-19 10.553 89,134 +7,940 0.00% 940,650
2010-04-14 2010-04-12 11.813 81,194 -198 0.00% 959,108
2010-04-13 2010-04-09 12.064 81,392 -3,971 0.00% 981,946
2010-04-08 2010-04-01 11.510 85,363 -198 0.00% 982,554
2010-03-30 2010-03-26 11.057 85,561 -199 0.00% 946,043
2010-03-25 2010-03-23 10.931 85,760 -4,566 0.00% 937,443
2010-03-24 2010-03-22 11.183 90,326 -1,389 0.00% 1,010,104
2010-03-23 2010-03-19 11.107 91,715 +1,985 0.00% 1,018,707
2010-03-12 2010-03-10 10.452 89,730 +198 0.00% 937,899
2010-03-10 2010-03-08 10.075 89,532 -3,176 0.00% 902,005
2010-03-03 2010-03-01 10.075 92,708 -3,970 0.00% 934,002
2010-02-18 2010-02-12 9.495 96,678 +7,146 0.00% 917,993
2010-02-10 2010-02-08 9.470 89,532 -3,970 0.00% 847,884
2010-02-05 2010-02-03 9.798 93,502 -3,970 0.00% 916,096
2010-02-04 2010-02-02 9.470 97,472 +3,970 0.00% 923,078
2010-01-29 2010-01-27 9.646 93,502 -198 0.00% 901,966
2010-01-18 2010-01-14 10.024 93,700 -199 0.00% 939,276
2010-01-15 2010-01-13 10.226 93,899 +3,970 0.00% 960,191
2010-01-14 2010-01-12 10.528 89,929 +3,971 0.00% 946,775
2010-01-05 2009-12-31 10.578 85,958 -3,971 0.00% 909,298
2009-12-28 2009-12-22 9.823 89,929 +3,971 0.00% 883,354
2009-12-10 2009-12-08 11.007 85,958 +198 0.00% 946,103
2009-12-09 2009-12-07 11.032 85,760 -198 0.00% 946,083
2009-12-07 2009-12-03 11.107 85,958 -199 0.00% 954,763
2009-12-04 2009-12-02 10.780 86,157 -595 0.00% 928,763
2009-12-02 2009-11-30 10.503 86,752 -3,574 0.00% 911,142
2009-12-01 2009-11-27 10.301 90,326 +3,971 0.00% 930,479
2009-11-26 2009-11-24 10.654 86,355 -5,360 0.00% 920,022
2009-11-24 2009-11-20 10.730 91,715 +5,558 0.00% 984,058
2009-11-23 2009-11-19 10.578 86,157 +199 0.00% 911,403
2009-11-06 2009-11-04 10.654 85,958 -397 0.00% 915,793
2009-11-05 2009-11-03 10.553 86,355 -397 0.00% 911,322
2009-10-21 2009-10-19 10.881 86,752 -3,971 0.00% 943,917
2009-10-19 2009-10-15 10.679 90,723 -1,191 0.00% 968,844
2009-10-16 2009-10-14 10.730 91,914 -3,970 0.00% 986,193
2009-10-15 2009-10-13 10.855 95,884 -199 0.00% 1,040,864
2009-10-14 2009-10-12 11.007 96,083 +199 0.00% 1,057,544
2009-10-12 2009-10-08 10.981 95,884 -1,191 0.00% 1,052,939
2009-10-02 2009-09-29 10.478 97,075 -1,985 0.00% 1,017,118
2009-09-28 2009-09-24 10.452 99,060 -199 0.00% 1,035,421
2009-09-25 2009-09-23 10.503 99,259 +7,941 0.00% 1,042,501
2009-09-23 2009-09-21 10.553 91,318 +3,970 0.00% 963,698
2009-09-22 2009-09-18 10.881 87,348 -198 0.00% 950,402
2009-09-21 2009-09-17 11.233 87,546 +198 0.00% 983,426
2009-09-18 2009-09-16 11.107 87,348 -3,970 0.00% 970,202
2009-09-14 2009-09-10 11.410 91,318 +1,191 0.00% 1,041,898
2009-09-09 2009-09-07 11.586 90,127 -3,970 0.00% 1,044,199
2009-09-08 2009-09-04 11.334 94,097 -795 0.00% 1,066,495
2009-09-03 2009-09-01 10.327 94,892 +4,765 0.00% 979,905
2009-08-31 2009-08-27 10.604 90,127 +1,985 0.00% 955,669
2009-08-26 2009-08-24 11.007 88,142 +3,970 0.00% 970,141
2009-08-25 2009-08-21 10.931 84,172 -3,970 0.00% 920,085
2009-08-13 2009-08-11 11.309 88,142 +1,985 0.00% 996,781
2009-08-11 2009-08-07 11.334 86,157 +1,985 0.00% 976,503
2009-08-10 2009-08-06 11.913 84,172 +4,963 0.00% 1,002,765
2009-08-04 2009-07-31 12.417 79,209 -1,985 0.00% 983,540
2009-08-03 2009-07-30 12.467 81,194 +1,985 0.00% 1,012,278
2009-07-31 2009-07-29 12.165 79,209 -1,985 0.00% 963,590
2009-07-30 2009-07-28 12.593 81,194 +199 0.00% 1,022,503
2009-07-27 2009-07-23 12.090 80,995 -199 0.00% 979,197
2009-07-21 2009-07-17 11.334 81,194 +1,985 0.00% 920,252
2009-07-10 2009-07-08 11.712 79,209 +7,941 0.00% 927,680
2009-06-29 2009-06-25 12.115 71,268 -1,985 0.00% 863,396
2009-06-22 2009-06-18 11.561 73,253 +198 0.00% 846,854
2009-06-18 2009-06-16 11.133 73,055 +1,986 0.00% 813,285
2009-06-15 2009-06-11 12.190 71,069 -199 0.00% 866,355
2009-06-08 2009-06-04 12.442 71,268 -7,941 0.00% 886,731
2009-06-04 2009-06-02 12.543 79,209 +7,941 0.00% 993,515
2009-05-26 2009-05-22 11.964 71,268 -7,941 0.00% 852,626
2009-05-25 2009-05-21 12.115 79,209 +15,882 0.00% 959,600
2009-05-20 2009-05-18 12.744 63,327 -16,080 0.00% 807,068
2009-05-11 2009-05-07 10.950 79,407 +2,147 0.00% 869,509
2009-05-07 2009-05-05 10.562 77,260 -1,932 0.00% 815,999
2009-05-05 2009-04-30 9.733 79,192 -386 0.00% 770,804
2009-04-03 2009-04-01 9.112 79,578 -3,863 0.00% 725,121
2009-04-02 2009-03-31 8.077 83,441 +3,863 0.00% 673,921
2009-03-25 2009-03-23 8.543 79,578 -193 0.00% 679,801
2009-03-20 2009-03-18 7.895 79,771 -3,863 0.00% 629,825
2009-03-19 2009-03-17 7.326 83,634 +193 0.00% 612,695
2009-03-18 2009-03-16 7.507 83,441 -7,726 0.00% 626,401
2009-03-16 2009-03-12 7.067 91,167 +7,726 0.00% 644,281
2009-03-09 2009-03-05 6.705 83,441 +3,863 0.00% 559,441
2009-03-04 2009-03-02 6.032 79,578 -5,022 0.00% 479,981
2009-03-02 2009-02-26 6.472 84,600 -1,545 0.00% 547,501
2009-02-25 2009-02-23 7.248 86,145 +5,022 0.00% 624,400
2009-01-12 2009-01-08 7.818 81,123 -3,091 0.00% 634,199
2009-01-08 2009-01-06 8.594 84,214 +3,091 0.00% 723,764
2008-12-29 2008-12-22 8.905 81,123 -23,178 0.00% 722,399
2008-12-23 2008-12-19 9.293 104,301 +19,315 0.01% 969,299
2008-12-19 2008-12-17 7.999 84,986 +3,863 0.00% 679,799
2008-12-18 2008-12-16 7.714 81,123 -5,408 0.00% 625,799
2008-12-15 2008-12-11 7.688 86,531 +579 0.00% 665,278
2008-12-12 2008-12-10 8.102 85,952 +2,704 0.00% 696,426
2008-12-10 2008-12-08 7.947 83,248 -1,931 0.00% 661,587
2008-12-03 2008-12-01 6.860 85,179 -3,863 0.00% 584,323
2008-11-28 2008-11-26 6.627 89,042 +3,863 0.00% 590,078
2008-11-10 2008-11-06 6.834 85,179 -1,932 0.00% 582,118
2008-11-07 2008-11-05 6.886 87,111 -193 0.00% 599,832
2008-10-29 2008-10-27 5.824 87,304 -8,112 0.00% 508,500
2008-10-23 2008-10-21 6.187 95,416 -387 0.00% 590,329
2008-10-16 2008-10-14 6.601 95,803 -193 0.00% 632,403
2008-10-08 2008-10-03 6.653 95,996 -1,931 0.00% 638,647
2008-10-06 2008-10-02 7.196 97,927 +1,931 0.00% 704,729
2008-10-03 2008-09-30 6.679 95,996 -2,317 0.00% 641,132
2008-09-29 2008-09-25 6.963 98,313 +1,158 0.00% 684,602
2008-09-23 2008-09-19 7.145 97,155 +5,022 0.00% 694,143
2008-09-17 2008-09-12 8.465 92,133 -193 0.00% 779,898
2008-09-16 2008-09-11 8.465 92,326 +1,932 0.00% 781,531
2008-08-15 2008-08-13 10.329 90,394 -193 0.00% 933,657
2008-08-14 2008-08-12 10.329 90,587 -194 0.00% 935,650
2008-08-12 2008-08-08 10.355 90,781 +1,932 0.00% 940,004
2008-07-28 2008-07-24 12.296 88,849 +193 0.00% 1,092,498
2008-07-22 2008-07-18 10.976 88,656 -3,863 0.00% 973,080
2008-07-16 2008-07-14 11.157 92,519 -193 0.00% 1,032,245
2008-07-14 2008-07-10 11.520 92,712 -1,932 0.00% 1,067,999
2008-06-30 2008-06-26 11.028 94,644 +1,546 0.00% 1,043,704
2008-06-26 2008-06-24 10.743 93,098 +2,317 0.00% 1,000,145
2008-06-23 2008-06-19 10.846 90,781 +194 0.00% 984,654
2008-06-17 2008-06-13 10.536 90,587 +1,931 0.00% 954,410
2008-06-12 2008-06-10 11.908 88,656 -193 0.00% 1,055,700
2008-06-11 2008-06-06 12.736 88,849 -193 0.00% 1,131,598
2008-06-02 2008-05-29 12.659 89,042 +7,726 0.00% 1,127,142
2008-05-30 2008-05-28 12.814 81,316 -11,589 0.00% 1,041,972
2008-05-27 2008-05-23 12.477 92,905 -7,726 0.00% 1,159,207
2008-05-23 2008-05-21 12.400 100,631 +7,726 0.00% 1,247,791
2008-05-21 2008-05-19 12.451 92,905 +1,159 0.00% 1,156,802
2008-05-13 2008-05-08 13.202 91,746 -387 0.00% 1,211,245
2008-05-05 2008-04-30 12.954 92,133 +1,932 0.00% 1,193,457
2008-05-02 2008-04-29 12.980 90,201 +13,380 0.00% 1,170,820
2008-04-24 2008-04-22 13.007 76,821 +755 0.00% 999,181
2008-04-09 2008-04-07 13.881 76,066 +188 0.00% 1,055,856
2008-03-27 2008-03-25 12.000 75,878 -188 0.00% 910,536
2008-03-25 2008-03-19 11.073 76,066 +3,775 0.00% 842,267
2008-03-17 2008-03-13 12.768 72,291 +188 0.00% 923,026
2008-03-11 2008-03-07 13.775 72,103 -755 0.00% 993,206
2008-02-26 2008-02-22 15.841 72,858 -3,775 0.00% 1,154,147
2008-02-19 2008-02-15 16.821 76,633 -188 0.00% 1,289,058
2008-02-05 2008-02-01 17.245 76,821 -378 0.00% 1,324,780
2008-02-04 2008-01-31 17.616 77,199 +566 0.00% 1,359,929
2008-01-30 2008-01-28 14.914 76,633 -188 0.00% 1,142,897
2008-01-25 2008-01-23 13.324 76,821 -189 0.00% 1,023,601
2008-01-24 2008-01-22 12.212 77,010 -566 0.00% 940,440
2008-01-23 2008-01-21 13.616 77,576 +188 0.00% 1,056,266
2008-01-22 2008-01-18 15.099 77,388 +189 0.00% 1,168,507
2008-01-21 2008-01-17 16.159 77,199 -377 0.00% 1,247,454
2008-01-18 2008-01-16 17.060 77,576 +188 0.00% 1,323,415
2008-01-15 2008-01-11 19.205 77,388 +1,888 0.00% 1,486,259
2008-01-14 2008-01-10 19.576 75,500 +566 0.00% 1,477,999
2008-01-11 2008-01-09 19.311 74,934 +189 0.00% 1,447,069
2008-01-04 2008-01-02 20.927 74,745 -189 0.00% 1,564,199
2008-01-02 2007-12-27 20.874 74,934 -1,132 0.00% 1,564,185
2007-12-27 2007-12-20 20.000 76,066 +188 0.00% 1,521,319
2007-12-21 2007-12-19 19.947 75,878 -1,887 0.00% 1,513,539
2007-12-19 2007-12-17 18.940 77,765 +2,642 0.00% 1,472,899
2007-12-17 2007-12-13 20.662 75,123 +1,322 0.00% 1,552,210
2007-12-13 2007-12-11 22.066 73,801 +1,132 0.00% 1,628,509
2007-12-11 2007-12-07 22.887 72,669 -2,642 0.00% 1,663,205
2007-12-07 2007-12-05 22.914 75,311 +5,662 0.00% 1,725,669
2007-12-04 2007-11-30 24.768 69,649 -755 0.00% 1,725,080
2007-12-03 2007-11-29 23.894 70,404 -189 0.00% 1,682,235
2007-11-30 2007-11-28 21.960 70,593 +189 0.00% 1,550,240
2007-11-29 2007-11-27 21.007 70,404 +566 0.00% 1,478,950
2007-11-28 2007-11-26 21.642 69,838 +1,510 0.00% 1,511,460
2007-11-27 2007-11-23 20.821 68,328 +567 0.00% 1,422,670
2007-11-26 2007-11-22 22.517 67,761 -2,265 0.00% 1,525,744
2007-11-23 2007-11-21 23.735 70,026 +755 0.00% 1,662,073
2007-11-21 2007-11-19 26.490 69,271 -567 0.00% 1,834,993
2007-11-20 2007-11-16 26.808 69,838 +4,908 0.00% 1,872,213
2007-11-19 2007-11-15 27.550 64,930 -2,076 0.00% 1,788,799
2007-11-16 2007-11-14 27.285 67,006 +188 0.00% 1,828,242
2007-11-15 2007-11-13 26.225 66,818 +755 0.00% 1,752,312
2007-11-14 2007-11-12 26.013 66,063 +3,587 0.00% 1,718,512
2007-11-13 2007-11-09 29.510 62,476 -3,398 0.00% 1,843,662
2007-11-12 2007-11-08 31.576 65,874 +189 0.00% 2,080,047
2007-11-09 2007-11-07 28.768 65,685 -6,606 0.00% 1,889,639
2007-11-08 2007-11-06 26.914 72,291 -378 0.00% 1,945,632
2007-11-07 2007-11-05 26.861 72,669 +566 0.00% 1,951,956
2007-11-06 2007-11-02 26.861 72,103 -15,288 0.00% 1,936,753
2007-11-05 2007-11-01 26.596 87,391 -567 0.00% 2,324,252
2007-11-02 2007-10-31 26.437 87,958 -943 0.00% 2,325,352
2007-11-01 2007-10-30 26.199 88,901 -3,209 0.00% 2,329,087
2007-10-31 2007-10-29 26.358 92,110 +755 0.00% 2,427,799
2007-10-30 2007-10-26 26.649 91,355 -10,759 0.00% 2,434,519
2007-10-29 2007-10-25 25.775 102,114 +1,510 0.01% 2,631,970
2007-10-26 2007-10-24 25.219 100,604 -2,265 0.01% 2,537,085
2007-10-25 2007-10-23 25.033 102,869 +3,020 0.01% 2,575,130
2007-10-24 2007-10-22 23.868 99,849 +189 0.01% 2,383,150
2007-10-23 2007-10-18 25.033 99,660 -2,076 0.01% 2,494,799
2007-10-22 2007-10-17 25.377 101,736 +6,228 0.01% 2,581,803
2007-10-18 2007-10-16 26.172 95,508 -258,021 0.01% 2,499,652
2007-10-17 2007-10-15 26.411 353,529 +10,193 0.02% 9,336,908
2007-10-16 2007-10-12 26.808 343,336 -2,265 0.02% 9,204,130
2007-10-15 2007-10-11 26.172 345,601 +3,020 0.02% 9,045,130
2007-10-12 2007-10-10 25.801 342,581 -15,855 0.02% 8,839,040
2007-10-11 2007-10-09 25.430 358,436 +2,453 0.02% 9,115,190
2007-10-10 2007-10-08 25.298 355,983 0.02% 9,005,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top