History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-09 | 2025-09-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-05 | 2025-09-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-28 | 2025-08-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-25 | 2025-08-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-14 | 2025-08-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-13 | 2025-08-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-01 | 2025-07-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-16 | 2025-07-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-11 | 2025-07-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-10 | 2025-07-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-04 | 2025-07-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-03 | 2025-06-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-27 | 2025-06-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-19 | 2025-06-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-06 | 2025-06-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-05 | 2025-06-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-04 | 2025-06-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-03 | 2025-05-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-27 | 2025-05-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-12 | 2025-05-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-07 | 2025-05-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-25 | 2025-04-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-10 | 2025-04-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-08 | 2025-04-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-01 | 2025-03-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-28 | 2025-03-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-27 | 2025-03-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-26 | 2025-03-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-25 | 2025-03-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-24 | 2025-03-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-21 | 2025-03-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-18 | 2025-03-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-04 | 2025-02-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-28 | 2025-02-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-20 | 2025-02-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-12 | 2025-02-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-10 | 2025-02-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-27 | 2025-01-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-17 | 2025-01-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-09 | 2025-01-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-01-06 | 2025-01-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-01-03 | 2024-12-31 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-20 | 2024-12-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-18 | 2024-12-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-12-17 | 2024-12-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-12-11 | 2024-12-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-12-10 | 2024-12-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-06 | 2024-12-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-04 | 2024-12-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-12-02 | 2024-11-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-26 | 2024-11-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-25 | 2024-11-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-21 | 2024-11-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-20 | 2024-11-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-19 | 2024-11-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-18 | 2024-11-14 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-15 | 2024-11-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-14 | 2024-11-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-11-12 | 2024-11-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-11 | 2024-11-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-30 | 2024-10-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-25 | 2024-10-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-21 | 2024-10-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-15 | 2024-10-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-14 | 2024-10-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-10 | 2024-10-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-09 | 2024-10-07 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-10-08 | 2024-10-04 | 0.920 | 5,000 | -500 | 0.00% | 4,600 |
| 2020-12-03 | 2020-12-01 | 2.420 | 5,500 | -10,000 | 0.00% | 13,310 |
| 2020-12-01 | 2020-11-27 | 2.390 | 15,500 | +10,000 | 0.00% | 37,045 |
| 2020-11-23 | 2020-11-19 | 2.540 | 5,500 | -5,000 | 0.00% | 13,970 |
| 2020-11-20 | 2020-11-18 | 2.380 | 10,500 | +5,000 | 0.00% | 24,990 |
| 2020-09-04 | 2020-09-02 | 2.430 | 5,500 | -500 | 0.00% | 13,365 |
| 2019-05-31 | 2019-05-29 | 2.544 | 6,000 | +81 | 0.00% | 15,266 |
| 2019-04-04 | 2019-04-02 | 3.102 | 5,919 | -19,730 | 0.00% | 18,360 |
| 2019-04-03 | 2019-04-01 | 3.051 | 25,649 | +19,730 | 0.00% | 78,259 |
| 2018-01-19 | 2018-01-17 | 4.754 | 5,919 | -493 | 0.00% | 28,140 |
| 2017-11-28 | 2017-11-24 | 6.064 | 6,412 | +838 | 0.00% | 38,883 |
| 2017-11-01 | 2017-10-30 | 5.294 | 5,574 | -4,287 | 0.00% | 29,511 |
| 2017-10-11 | 2017-10-09 | 5.551 | 9,861 | +4,287 | 0.00% | 54,739 |
| 2017-09-29 | 2017-09-27 | 6.309 | 5,574 | +464 | 0.00% | 35,166 |
| 2017-06-13 | 2017-06-09 | 4.795 | 5,110 | +393 | 0.00% | 24,504 |
| 2017-05-31 | 2017-05-26 | 6.149 | 4,717 | +414 | 0.00% | 29,003 |
| 2016-09-29 | 2016-09-27 | 6.767 | 4,303 | +207 | 0.00% | 29,120 |
| 2016-05-20 | 2016-05-18 | 6.256 | 4,096 | +442 | 0.00% | 25,624 |
| 2015-11-17 | 2015-11-13 | 7.135 | 3,654 | +399 | 0.00% | 26,070 |
| 2015-05-12 | 2015-05-08 | 10.910 | 3,255 | +93 | 0.00% | 35,512 |
| 2015-04-13 | 2015-04-09 | 10.872 | 3,162 | -791 | 0.00% | 34,378 |
| 2015-03-17 | 2015-03-13 | 9.734 | 3,953 | -5,270 | 0.00% | 38,477 |
| 2015-01-07 | 2015-01-05 | 11.157 | 9,223 | +5,270 | 0.00% | 102,898 |
| 2014-09-08 | 2014-09-04 | 12.436 | 3,953 | +93 | 0.00% | 49,159 |
| 2014-05-15 | 2014-05-13 | 12.232 | 3,860 | +101 | 0.00% | 47,214 |
| 2013-09-09 | 2013-09-05 | 13.558 | 3,759 | +86 | 0.00% | 50,964 |
| 2013-05-16 | 2013-05-14 | 14.300 | 3,673 | +86 | 0.00% | 52,525 |
| 2013-05-08 | 2013-05-06 | 14.321 | 3,587 | -14,350 | 0.00% | 51,370 |
| 2013-04-29 | 2013-04-25 | 13.966 | 17,937 | -239 | 0.00% | 250,506 |
| 2013-04-23 | 2013-04-19 | 14.154 | 18,176 | -14,349 | 0.00% | 257,264 |
| 2013-04-15 | 2013-04-11 | 13.610 | 32,525 | +14,349 | 0.00% | 442,680 |
| 2013-04-09 | 2013-04-05 | 13.192 | 18,176 | +14,350 | 0.00% | 239,783 |
| 2013-01-07 | 2013-01-03 | 13.778 | 3,826 | -240 | 0.00% | 52,713 |
| 2012-09-04 | 2012-08-31 | 10.690 | 4,066 | +122 | 0.00% | 43,464 |
| 2012-05-22 | 2012-05-18 | 11.854 | 3,944 | +101 | 0.00% | 46,752 |
| 2011-09-07 | 2011-09-05 | 14.848 | 3,843 | +99 | 0.00% | 57,062 |
| 2011-05-31 | 2011-05-27 | 15.416 | 3,744 | -4,404 | 0.00% | 57,718 |
| 2011-05-03 | 2011-04-28 | 15.740 | 8,148 | +203 | 0.00% | 128,253 |
| 2010-09-07 | 2010-09-03 | 12.552 | 7,945 | +207 | 0.00% | 99,728 |
| 2010-05-03 | 2010-04-29 | 11.158 | 7,738 | +393 | 0.00% | 86,338 |
| 2010-01-18 | 2010-01-14 | 10.024 | 7,345 | -2,382 | 0.00% | 73,628 |
| 2009-11-23 | 2009-11-19 | 10.578 | 9,727 | -199 | 0.00% | 102,896 |
| 2009-10-28 | 2009-10-23 | 11.863 | 9,926 | -198 | 0.00% | 117,751 |
| 2009-10-22 | 2009-10-20 | 11.133 | 10,124 | -397 | 0.00% | 112,705 |
| 2009-06-05 | 2009-06-03 | 12.694 | 10,521 | -7,941 | 0.00% | 133,554 |
| 2009-06-04 | 2009-06-02 | 12.543 | 18,462 | +7,941 | 0.00% | 231,568 |
| 2009-05-22 | 2009-05-20 | 12.518 | 10,521 | +1,588 | 0.00% | 131,699 |
| 2009-05-13 | 2009-05-11 | 10.452 | 8,933 | -7,941 | 0.00% | 93,372 |
| 2009-05-12 | 2009-05-08 | 10.872 | 16,874 | +7,941 | 0.00% | 183,460 |
| 2009-05-11 | 2009-05-07 | 10.950 | 8,933 | +241 | 0.00% | 97,817 |
| 2009-05-08 | 2009-05-06 | 11.571 | 8,692 | -7,726 | 0.00% | 100,578 |
| 2009-04-24 | 2009-04-22 | 9.060 | 16,418 | +193 | 0.00% | 148,752 |
| 2009-04-23 | 2009-04-21 | 9.138 | 16,225 | +194 | 0.00% | 148,263 |
| 2009-04-22 | 2009-04-20 | 9.578 | 16,031 | +193 | 0.00% | 153,545 |
| 2009-04-21 | 2009-04-17 | 9.811 | 15,838 | +386 | 0.00% | 155,387 |
| 2008-12-05 | 2008-12-03 | 7.119 | 15,452 | -193 | 0.00% | 110,000 |
| 2008-12-04 | 2008-12-02 | 6.549 | 15,645 | +193 | 0.00% | 102,464 |
| 2008-11-25 | 2008-11-21 | 6.472 | 15,452 | +7,726 | 0.00% | 100,000 |
| 2008-10-21 | 2008-10-17 | 5.695 | 7,726 | -193 | 0.00% | 44,000 |
| 2008-06-17 | 2008-06-13 | 10.536 | 7,919 | +3,863 | 0.00% | 83,433 |
| 2008-05-02 | 2008-04-29 | 12.980 | 4,056 | +92 | 0.00% | 52,647 |
| 2008-01-29 | 2008-01-25 | 14.887 | 3,964 | -1,132 | 0.00% | 59,014 |
| 2008-01-24 | 2008-01-22 | 12.212 | 5,096 | -189 | 0.00% | 62,232 |
| 2008-01-18 | 2008-01-16 | 17.060 | 5,285 | -189 | 0.00% | 90,160 |
| 2008-01-16 | 2008-01-14 | 19.020 | 5,474 | +189 | 0.00% | 104,115 |
| 2008-01-14 | 2008-01-10 | 19.576 | 5,285 | -189 | 0.00% | 103,460 |
| 2008-01-11 | 2008-01-09 | 19.311 | 5,474 | +189 | 0.00% | 105,710 |
| 2007-12-27 | 2007-12-20 | 20.000 | 5,285 | +566 | 0.00% | 105,700 |
| 2007-12-05 | 2007-12-03 | 23.974 | 4,719 | -755 | 0.00% | 113,131 |
| 2007-12-03 | 2007-11-29 | 23.894 | 5,474 | -377 | 0.00% | 130,796 |
| 2007-11-20 | 2007-11-16 | 26.808 | 5,851 | +188 | 0.00% | 156,853 |
| 2007-11-12 | 2007-11-08 | 31.576 | 5,663 | -188 | 0.00% | 178,816 |
| 2007-11-09 | 2007-11-07 | 28.768 | 5,851 | +377 | 0.00% | 168,323 |
| 2007-11-08 | 2007-11-06 | 26.914 | 5,474 | -4,152 | 0.00% | 147,327 |
| 2007-11-02 | 2007-10-31 | 26.437 | 9,626 | -189 | 0.00% | 254,483 |
| 2007-11-01 | 2007-10-30 | 26.199 | 9,815 | -189 | 0.00% | 257,140 |
| 2007-10-31 | 2007-10-29 | 26.358 | 10,004 | -377 | 0.00% | 263,681 |
| 2007-10-30 | 2007-10-26 | 26.649 | 10,381 | -944 | 0.00% | 276,643 |
| 2007-10-23 | 2007-10-18 | 25.033 | 11,325 | +377 | 0.00% | 283,500 |
| 2007-10-22 | 2007-10-17 | 25.377 | 10,948 | +3,775 | 0.00% | 277,833 |
| 2007-10-18 | 2007-10-16 | 26.172 | 7,173 | -188 | 0.00% | 187,733 |
| 2007-10-16 | 2007-10-12 | 26.808 | 7,361 | -755 | 0.00% | 197,333 |
| 2007-10-15 | 2007-10-11 | 26.172 | 8,116 | -944 | 0.00% | 212,413 |
| 2007-10-12 | 2007-10-10 | 25.801 | 9,060 | +377 | 0.00% | 233,760 |
| 2007-10-11 | 2007-10-09 | 25.430 | 8,683 | +1,510 | 0.00% | 220,813 |
| 2007-10-10 | 2007-10-08 | 25.298 | 7,173 | 0.00% | 181,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy