History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-10-09 | 2025-10-06 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-10-08 | 2025-10-03 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-10-03 | 2025-09-30 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-10-02 | 2025-09-29 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-09-30 | 2025-09-26 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-09-26 | 2025-09-24 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-09-25 | 2025-09-23 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-09-18 | 2025-09-16 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-09-17 | 2025-09-15 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-09-16 | 2025-09-12 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-09-10 | 2025-09-08 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-09-09 | 2025-09-05 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-09-08 | 2025-09-04 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-09-05 | 2025-09-03 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-09-02 | 2025-08-29 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-08-29 | 2025-08-27 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-08-27 | 2025-08-25 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-25 | 2025-08-21 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-21 | 2025-08-19 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-20 | 2025-08-18 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-14 | 2025-08-12 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-13 | 2025-08-11 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-08-06 | 2025-08-04 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-01 | 2025-07-30 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-30 | 2025-07-28 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-07-25 | 2025-07-23 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-23 | 2025-07-21 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-22 | 2025-07-18 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-21 | 2025-07-17 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-18 | 2025-07-16 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-17 | 2025-07-15 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-16 | 2025-07-14 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-15 | 2025-07-11 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-07-10 | 2025-07-08 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-07-09 | 2025-07-07 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-07-08 | 2025-07-04 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-07-07 | 2025-07-03 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-07-04 | 2025-07-02 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-07-03 | 2025-06-30 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-27 | 2025-06-25 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-26 | 2025-06-24 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-06-24 | 2025-06-20 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-06-20 | 2025-06-18 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-19 | 2025-06-17 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-18 | 2025-06-16 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-17 | 2025-06-13 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-16 | 2025-06-12 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-06-12 | 2025-06-10 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-06 | 2025-06-04 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-05 | 2025-06-03 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-04 | 2025-06-02 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-03 | 2025-05-30 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-02 | 2025-05-29 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-30 | 2025-05-28 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-28 | 2025-05-26 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-26 | 2025-05-22 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-05-23 | 2025-05-21 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-05-19 | 2025-05-15 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-16 | 2025-05-14 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-14 | 2025-05-12 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-05-09 | 2025-05-07 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-08 | 2025-05-06 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-05-07 | 2025-05-02 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-06 | 2025-04-30 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-04-30 | 2025-04-28 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-04-29 | 2025-04-25 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-04-25 | 2025-04-23 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-24 | 2025-04-22 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-04-17 | 2025-04-15 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-04-15 | 2025-04-11 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-14 | 2025-04-10 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-10 | 2025-04-08 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-04-09 | 2025-04-07 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-08 | 2025-04-03 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-04-03 | 2025-04-01 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-03-28 | 2025-03-26 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-03-27 | 2025-03-25 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-03-26 | 2025-03-24 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-03-25 | 2025-03-21 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-03-24 | 2025-03-20 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-03-21 | 2025-03-19 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-03-18 | 2025-03-14 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-03-13 | 2025-03-11 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-03-12 | 2025-03-10 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-03-11 | 2025-03-07 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-03-10 | 2025-03-06 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-03-07 | 2025-03-05 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-03-06 | 2025-03-04 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-02-28 | 2025-02-26 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-02-27 | 2025-02-25 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-02-25 | 2025-02-21 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-02-24 | 2025-02-20 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-02-20 | 2025-02-18 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-02-19 | 2025-02-17 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-02-17 | 2025-02-13 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-02-13 | 2025-02-11 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-02-12 | 2025-02-10 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-02-10 | 2025-02-06 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-02-06 | 2025-02-04 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-02-05 | 2025-02-03 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-01-27 | 2025-01-23 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-01-24 | 2025-01-22 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-01-23 | 2025-01-21 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-01-22 | 2025-01-20 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-01-21 | 2025-01-17 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-01-17 | 2025-01-15 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-01-16 | 2025-01-14 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-01-14 | 2025-01-10 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-01-13 | 2025-01-09 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-01-09 | 2025-01-07 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-01-08 | 2025-01-06 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-01-07 | 2025-01-03 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-01-06 | 2025-01-02 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-01-03 | 2024-12-31 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-01-02 | 2024-12-27 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-12-30 | 2024-12-24 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-12-23 | 2024-12-19 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2024-12-20 | 2024-12-18 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2024-12-19 | 2024-12-17 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2024-12-18 | 2024-12-16 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-12-17 | 2024-12-13 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-12-16 | 2024-12-12 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-12-13 | 2024-12-11 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-12-12 | 2024-12-10 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-12-11 | 2024-12-09 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2024-12-10 | 2024-12-06 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-12-09 | 2024-12-05 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-12-06 | 2024-12-04 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-12-05 | 2024-12-03 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-12-04 | 2024-12-02 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-12-03 | 2024-11-29 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-12-02 | 2024-11-28 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-11-29 | 2024-11-27 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-11-28 | 2024-11-26 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-11-26 | 2024-11-22 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-11-25 | 2024-11-21 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-11-22 | 2024-11-20 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-11-21 | 2024-11-19 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-11-20 | 2024-11-18 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-11-19 | 2024-11-15 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-11-15 | 2024-11-13 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-11-14 | 2024-11-12 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-11-13 | 2024-11-11 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2024-11-12 | 2024-11-08 | 0.790 | 10,500 | +0 | 0.00% | 8,295 |
| 2024-11-11 | 2024-11-07 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2024-11-08 | 2024-11-06 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-11-07 | 2024-11-05 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-11-06 | 2024-11-04 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-11-05 | 2024-11-01 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-11-04 | 2024-10-31 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-10-31 | 2024-10-29 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-10-30 | 2024-10-28 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-10-29 | 2024-10-25 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-10-28 | 2024-10-24 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-10-24 | 2024-10-22 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-10-23 | 2024-10-21 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-10-22 | 2024-10-18 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-10-21 | 2024-10-17 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-10-17 | 2024-10-15 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-10-16 | 2024-10-14 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2024-10-15 | 2024-10-10 | 0.790 | 10,500 | +0 | 0.00% | 8,295 |
| 2024-10-14 | 2024-10-09 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2024-10-10 | 2024-10-08 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2024-10-09 | 2024-10-07 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2024-10-08 | 2024-10-04 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2024-10-07 | 2024-10-03 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2024-10-04 | 2024-10-02 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2024-10-03 | 2024-09-30 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2024-10-02 | 2024-09-27 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2024-09-30 | 2024-09-26 | 0.670 | 10,500 | -100,000 | 0.00% | 7,035 |
| 2024-09-27 | 2024-09-25 | 0.640 | 110,500 | -100,000 | 0.00% | 70,720 |
| 2024-09-26 | 2024-09-24 | 0.630 | 210,500 | +200,000 | 0.00% | 132,615 |
| 2024-05-17 | 2024-05-14 | 0.780 | 10,500 | -120,000 | 0.00% | 8,190 |
| 2024-05-13 | 2024-05-09 | 0.770 | 130,500 | -80,000 | 0.00% | 100,485 |
| 2024-05-10 | 2024-05-08 | 0.740 | 210,500 | +150,000 | 0.00% | 155,770 |
| 2024-05-09 | 2024-05-07 | 0.760 | 60,500 | -50,000 | 0.00% | 45,980 |
| 2024-05-08 | 2024-05-06 | 0.760 | 110,500 | +20,500 | 0.00% | 83,980 |
| 2024-05-07 | 2024-05-03 | 0.770 | 90,000 | -38,000 | 0.00% | 69,300 |
| 2024-05-06 | 2024-05-02 | 0.750 | 128,000 | -41,500 | 0.00% | 96,000 |
| 2024-05-03 | 2024-04-30 | 0.760 | 169,500 | +9,000 | 0.00% | 128,820 |
| 2024-05-02 | 2024-04-29 | 0.750 | 160,500 | +150,000 | 0.00% | 120,375 |
| 2022-11-16 | 2022-11-14 | 1.300 | 10,500 | -50,000 | 0.00% | 13,650 |
| 2022-11-15 | 2022-11-11 | 1.230 | 60,500 | +50,000 | 0.00% | 74,415 |
| 2022-06-08 | 2022-06-06 | 1.480 | 10,500 | -30,000 | 0.00% | 15,540 |
| 2022-06-07 | 2022-06-02 | 1.490 | 40,500 | +10,000 | 0.00% | 60,345 |
| 2022-06-06 | 2022-06-01 | 1.490 | 30,500 | -160,000 | 0.00% | 45,445 |
| 2022-06-02 | 2022-05-31 | 1.490 | 190,500 | +180,000 | 0.00% | 283,845 |
| 2021-09-28 | 2021-09-24 | 1.940 | 10,500 | -83,000 | 0.00% | 20,370 |
| 2021-09-27 | 2021-09-23 | 1.990 | 93,500 | -25,000 | 0.00% | 186,065 |
| 2021-09-23 | 2021-09-20 | 1.900 | 118,500 | +43,000 | 0.00% | 225,150 |
| 2021-09-21 | 2021-09-17 | 2.000 | 75,500 | +60,000 | 0.00% | 151,000 |
| 2021-09-17 | 2021-09-15 | 2.150 | 15,500 | +5,000 | 0.00% | 33,325 |
| 2021-09-16 | 2021-09-14 | 2.200 | 10,500 | -100,000 | 0.00% | 23,100 |
| 2021-09-15 | 2021-09-13 | 2.290 | 110,500 | +100,000 | 0.00% | 253,045 |
| 2021-08-19 | 2021-08-17 | 3.260 | 10,500 | -10,000 | 0.00% | 34,230 |
| 2021-08-17 | 2021-08-13 | 3.580 | 20,500 | +10,000 | 0.00% | 73,390 |
| 2021-08-13 | 2021-08-11 | 3.360 | 10,500 | -10,000 | 0.00% | 35,280 |
| 2021-08-09 | 2021-08-05 | 3.180 | 20,500 | +10,000 | 0.00% | 65,190 |
| 2021-08-06 | 2021-08-04 | 3.080 | 10,500 | -10,000 | 0.00% | 32,340 |
| 2021-08-05 | 2021-08-03 | 3.300 | 20,500 | +10,000 | 0.00% | 67,650 |
| 2021-08-03 | 2021-07-30 | 2.880 | 10,500 | -10,000 | 0.00% | 30,240 |
| 2021-08-02 | 2021-07-29 | 3.020 | 20,500 | +10,000 | 0.00% | 61,910 |
| 2021-06-16 | 2021-06-11 | 3.800 | 10,500 | -30,000 | 0.00% | 39,900 |
| 2021-06-15 | 2021-06-10 | 3.300 | 40,500 | +30,000 | 0.00% | 133,650 |
| 2021-06-11 | 2021-06-09 | 2.990 | 10,500 | -10,000 | 0.00% | 31,395 |
| 2021-06-10 | 2021-06-08 | 2.970 | 20,500 | -200,000 | 0.00% | 60,885 |
| 2021-06-09 | 2021-06-07 | 2.800 | 220,500 | -100,000 | 0.00% | 617,400 |
| 2021-06-04 | 2021-06-02 | 2.450 | 320,500 | +20,000 | 0.01% | 785,225 |
| 2021-06-03 | 2021-06-01 | 2.440 | 300,500 | -20,000 | 0.01% | 733,220 |
| 2021-06-02 | 2021-05-31 | 2.400 | 320,500 | +30,000 | 0.01% | 769,200 |
| 2021-05-28 | 2021-05-26 | 2.450 | 290,500 | +70,000 | 0.01% | 711,725 |
| 2021-05-18 | 2021-05-14 | 2.280 | 220,500 | -100,000 | 0.00% | 502,740 |
| 2021-05-12 | 2021-05-10 | 2.390 | 320,500 | +50,000 | 0.01% | 765,995 |
| 2021-05-11 | 2021-05-07 | 2.370 | 270,500 | +50,000 | 0.01% | 641,085 |
| 2021-04-19 | 2021-04-15 | 2.340 | 220,500 | -20,000 | 0.00% | 515,970 |
| 2021-04-16 | 2021-04-14 | 2.370 | 240,500 | -60,000 | 0.00% | 569,985 |
| 2021-04-15 | 2021-04-13 | 2.330 | 300,500 | +60,000 | 0.01% | 700,165 |
| 2021-04-14 | 2021-04-12 | 2.340 | 240,500 | -80,000 | 0.00% | 562,770 |
| 2021-04-13 | 2021-04-09 | 2.370 | 320,500 | -50,000 | 0.01% | 759,585 |
| 2021-04-12 | 2021-04-08 | 2.390 | 370,500 | +30,000 | 0.01% | 885,495 |
| 2021-04-09 | 2021-04-07 | 2.400 | 340,500 | -80,000 | 0.01% | 817,200 |
| 2021-04-08 | 2021-04-01 | 2.410 | 420,500 | +200,000 | 0.01% | 1,013,405 |
| 2021-04-07 | 2021-03-31 | 2.380 | 220,500 | -100,000 | 0.00% | 524,790 |
| 2021-04-01 | 2021-03-30 | 2.400 | 320,500 | -14,000 | 0.01% | 769,200 |
| 2021-03-31 | 2021-03-29 | 2.430 | 334,500 | +114,000 | 0.01% | 812,835 |
| 2021-03-30 | 2021-03-26 | 2.400 | 220,500 | -20,000 | 0.00% | 529,200 |
| 2021-03-29 | 2021-03-25 | 2.410 | 240,500 | +20,000 | 0.00% | 579,605 |
| 2021-03-26 | 2021-03-24 | 2.410 | 220,500 | +20,000 | 0.00% | 531,405 |
| 2021-03-25 | 2021-03-23 | 2.450 | 200,500 | +80,000 | 0.00% | 491,225 |
| 2021-03-17 | 2021-03-15 | 2.700 | 120,500 | -50,000 | 0.00% | 325,350 |
| 2021-03-16 | 2021-03-12 | 2.650 | 170,500 | -30,000 | 0.00% | 451,825 |
| 2021-03-15 | 2021-03-11 | 2.510 | 200,500 | +80,000 | 0.00% | 503,255 |
| 2021-03-08 | 2021-03-04 | 2.400 | 120,500 | -50,000 | 0.00% | 289,200 |
| 2021-03-03 | 2021-03-01 | 2.510 | 170,500 | +50,000 | 0.00% | 427,955 |
| 2021-03-01 | 2021-02-25 | 2.610 | 120,500 | +50,000 | 0.00% | 314,505 |
| 2021-02-26 | 2021-02-24 | 2.540 | 70,500 | +50,000 | 0.00% | 179,070 |
| 2021-02-24 | 2021-02-22 | 2.460 | 20,500 | -60,000 | 0.00% | 50,430 |
| 2021-02-23 | 2021-02-19 | 2.450 | 80,500 | +60,000 | 0.00% | 197,225 |
| 2021-02-05 | 2021-02-03 | 2.390 | 20,500 | -6,000 | 0.00% | 48,995 |
| 2021-02-04 | 2021-02-02 | 2.360 | 26,500 | +6,000 | 0.00% | 62,540 |
| 2021-01-26 | 2021-01-22 | 2.390 | 20,500 | -50,000 | 0.00% | 48,995 |
| 2021-01-22 | 2021-01-20 | 2.460 | 70,500 | -70,000 | 0.00% | 173,430 |
| 2021-01-21 | 2021-01-19 | 2.490 | 140,500 | +120,000 | 0.00% | 349,845 |
| 2020-11-19 | 2020-11-17 | 2.410 | 20,500 | +2,500 | 0.00% | 49,405 |
| 2020-11-17 | 2020-11-13 | 2.450 | 18,000 | +10,000 | 0.00% | 44,100 |
| 2020-09-21 | 2020-09-17 | 2.300 | 8,000 | -125,000 | 0.00% | 18,400 |
| 2020-09-17 | 2020-09-15 | 2.300 | 133,000 | +125,000 | 0.00% | 305,900 |
| 2020-07-17 | 2020-07-15 | 3.090 | 8,000 | -50,000 | 0.00% | 24,720 |
| 2020-07-16 | 2020-07-14 | 3.150 | 58,000 | -10,000 | 0.00% | 182,700 |
| 2020-07-15 | 2020-07-13 | 3.170 | 68,000 | -40,000 | 0.00% | 215,560 |
| 2020-07-14 | 2020-07-10 | 3.130 | 108,000 | +20,000 | 0.00% | 338,040 |
| 2020-07-13 | 2020-07-09 | 2.970 | 88,000 | -10,000 | 0.00% | 261,360 |
| 2020-07-10 | 2020-07-08 | 2.980 | 98,000 | -10,000 | 0.00% | 292,040 |
| 2020-07-09 | 2020-07-07 | 2.960 | 108,000 | +20,000 | 0.00% | 319,680 |
| 2020-07-08 | 2020-07-06 | 3.080 | 88,000 | +80,000 | 0.00% | 271,040 |
| 2020-06-12 | 2020-06-10 | 2.920 | 8,000 | -10,000 | 0.00% | 23,360 |
| 2020-06-11 | 2020-06-09 | 2.900 | 18,000 | +10,000 | 0.00% | 52,200 |
| 2020-05-07 | 2020-05-05 | 3.100 | 8,000 | -120,000 | 0.00% | 24,800 |
| 2020-05-06 | 2020-05-04 | 2.750 | 128,000 | +40,000 | 0.00% | 352,000 |
| 2020-05-05 | 2020-04-29 | 3.700 | 88,000 | +80,000 | 0.00% | 325,600 |
| 2020-04-29 | 2020-04-27 | 3.590 | 8,000 | -10,000 | 0.00% | 28,720 |
| 2020-04-28 | 2020-04-24 | 3.520 | 18,000 | +10,000 | 0.00% | 63,360 |
| 2020-04-27 | 2020-04-23 | 3.560 | 8,000 | -80,000 | 0.00% | 28,480 |
| 2020-04-24 | 2020-04-22 | 3.500 | 88,000 | +30,000 | 0.00% | 308,000 |
| 2020-04-23 | 2020-04-21 | 3.500 | 58,000 | -50,000 | 0.00% | 203,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 108,000 | +100,000 | 0.00% | 387,720 |
| 2020-04-17 | 2020-04-15 | 3.460 | 8,000 | -10,000 | 0.00% | 27,680 |
| 2020-04-14 | 2020-04-08 | 3.600 | 18,000 | +10,000 | 0.00% | 64,800 |
| 2020-04-09 | 2020-04-07 | 3.870 | 8,000 | -50,000 | 0.00% | 30,960 |
| 2020-04-08 | 2020-04-06 | 3.940 | 58,000 | +40,000 | 0.00% | 228,520 |
| 2020-04-03 | 2020-04-01 | 3.920 | 18,000 | +10,000 | 0.00% | 70,560 |
| 2020-04-02 | 2020-03-31 | 4.000 | 8,000 | -60,000 | 0.00% | 32,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 68,000 | -40,000 | 0.00% | 258,400 |
| 2020-03-31 | 2020-03-27 | 3.810 | 108,000 | +50,000 | 0.00% | 411,480 |
| 2020-03-27 | 2020-03-25 | 3.480 | 58,000 | -40,000 | 0.00% | 201,840 |
| 2020-03-26 | 2020-03-24 | 3.430 | 98,000 | +40,000 | 0.00% | 336,140 |
| 2020-03-25 | 2020-03-23 | 3.240 | 58,000 | +50,000 | 0.00% | 187,920 |
| 2019-05-31 | 2019-05-29 | 2.544 | 8,000 | +108 | 0.00% | 20,355 |
| 2019-01-11 | 2019-01-09 | 2.818 | 7,892 | -493 | 0.00% | 22,240 |
| 2018-01-10 | 2018-01-08 | 4.987 | 8,385 | -1,480 | 0.00% | 41,818 |
| 2017-12-21 | 2017-12-19 | 4.541 | 9,865 | -123,313 | 0.00% | 44,800 |
| 2017-12-18 | 2017-12-14 | 4.531 | 133,178 | -4,933 | 0.00% | 603,448 |
| 2017-11-29 | 2017-11-27 | 6.041 | 138,111 | +4,933 | 0.00% | 834,306 |
| 2017-11-28 | 2017-11-24 | 6.064 | 133,178 | +17,416 | 0.00% | 807,612 |
| 2017-09-29 | 2017-09-27 | 6.309 | 115,762 | +9,627 | 0.00% | 730,337 |
| 2017-09-21 | 2017-09-19 | 6.487 | 106,135 | -3,931 | 0.00% | 688,501 |
| 2017-09-13 | 2017-09-11 | 6.093 | 110,066 | +78,619 | 0.00% | 670,601 |
| 2017-08-25 | 2017-08-22 | 5.660 | 31,447 | -7,862 | 0.00% | 177,998 |
| 2017-08-04 | 2017-08-02 | 5.355 | 39,309 | +19,654 | 0.00% | 210,499 |
| 2017-06-09 | 2017-06-07 | 4.948 | 19,655 | -1,179 | 0.00% | 97,252 |
| 2017-06-08 | 2017-06-06 | 4.872 | 20,834 | +1,179 | 0.00% | 101,496 |
| 2017-06-01 | 2017-05-29 | 6.232 | 19,655 | +7,862 | 0.00% | 122,496 |
| 2017-05-31 | 2017-05-26 | 6.149 | 11,793 | +1,035 | 0.00% | 72,511 |
| 2017-04-07 | 2017-04-05 | 5.842 | 10,758 | -359 | 0.00% | 62,847 |
| 2017-03-21 | 2017-03-17 | 5.786 | 11,117 | -2,869 | 0.00% | 64,324 |
| 2017-03-13 | 2017-03-09 | 5.661 | 13,986 | +2,869 | 0.00% | 79,170 |
| 2017-03-10 | 2017-03-08 | 5.675 | 11,117 | +3,586 | 0.00% | 63,084 |
| 2017-01-25 | 2017-01-23 | 5.354 | 7,531 | -359 | 0.00% | 40,320 |
| 2017-01-18 | 2017-01-16 | 5.549 | 7,890 | -358 | 0.00% | 43,782 |
| 2017-01-17 | 2017-01-13 | 5.647 | 8,248 | +358 | 0.00% | 46,574 |
| 2016-12-28 | 2016-12-22 | 5.242 | 7,890 | -358 | 0.00% | 41,362 |
| 2016-10-28 | 2016-10-26 | 5.633 | 8,248 | +358 | 0.00% | 46,459 |
| 2016-09-29 | 2016-09-27 | 6.767 | 7,890 | +381 | 0.00% | 53,395 |
| 2016-05-20 | 2016-05-18 | 6.256 | 7,509 | +810 | 0.00% | 46,976 |
| 2016-05-11 | 2016-05-09 | 6.092 | 6,699 | -1,218 | 0.00% | 40,809 |
| 2016-05-10 | 2016-05-06 | 6.108 | 7,917 | +1,218 | 0.00% | 48,358 |
| 2016-04-13 | 2016-04-11 | 6.404 | 6,699 | -6,090 | 0.00% | 42,899 |
| 2016-04-12 | 2016-04-08 | 6.305 | 12,789 | +6,090 | 0.00% | 80,637 |
| 2015-11-17 | 2015-11-13 | 7.135 | 6,699 | +732 | 0.00% | 47,795 |
| 2015-05-12 | 2015-05-08 | 10.910 | 5,967 | +170 | 0.00% | 65,100 |
| 2015-04-01 | 2015-03-30 | 9.999 | 5,797 | +263 | 0.00% | 57,966 |
| 2014-09-08 | 2014-09-04 | 12.436 | 5,534 | +130 | 0.00% | 68,820 |
| 2014-07-07 | 2014-07-03 | 11.931 | 5,404 | -257 | 0.00% | 64,474 |
| 2014-05-15 | 2014-05-13 | 12.232 | 5,661 | +148 | 0.00% | 69,243 |
| 2014-01-13 | 2014-01-09 | 12.730 | 5,513 | -3,007 | 0.00% | 70,183 |
| 2014-01-10 | 2014-01-08 | 12.651 | 8,520 | +3,007 | 0.00% | 107,783 |
| 2013-11-26 | 2013-11-22 | 13.988 | 5,513 | -1,002 | 0.00% | 77,113 |
| 2013-09-09 | 2013-09-05 | 13.558 | 6,515 | +148 | 0.00% | 88,329 |
| 2013-05-16 | 2013-05-14 | 14.300 | 6,367 | +149 | 0.00% | 91,051 |
| 2013-03-11 | 2013-03-07 | 12.670 | 6,218 | -7,175 | 0.00% | 78,780 |
| 2013-03-08 | 2013-03-06 | 13.004 | 13,393 | +7,175 | 0.00% | 174,165 |
| 2012-09-06 | 2012-09-04 | 10.035 | 6,218 | -23,915 | 0.00% | 62,400 |
| 2012-09-05 | 2012-09-03 | 10.582 | 30,133 | +23,915 | 0.00% | 318,866 |
| 2012-09-04 | 2012-08-31 | 10.690 | 6,218 | +186 | 0.00% | 66,469 |
| 2012-05-25 | 2012-05-23 | 11.444 | 6,032 | -4,640 | 0.00% | 69,030 |
| 2012-05-24 | 2012-05-22 | 11.336 | 10,672 | +4,640 | 0.00% | 120,981 |
| 2012-05-22 | 2012-05-18 | 11.854 | 6,032 | +154 | 0.00% | 71,503 |
| 2012-03-19 | 2012-03-15 | 12.119 | 5,878 | -4,522 | 0.00% | 71,238 |
| 2012-03-16 | 2012-03-14 | 11.699 | 10,400 | +4,522 | 0.00% | 121,671 |
| 2012-03-08 | 2012-03-06 | 12.119 | 5,878 | +226 | 0.00% | 71,238 |
| 2012-02-22 | 2012-02-20 | 12.031 | 5,652 | -4,522 | 0.00% | 67,999 |
| 2012-02-21 | 2012-02-17 | 12.031 | 10,174 | +4,522 | 0.00% | 122,402 |
| 2012-02-17 | 2012-02-15 | 11.721 | 5,652 | -4,522 | 0.00% | 66,249 |
| 2012-02-15 | 2012-02-13 | 11.456 | 10,174 | -4,748 | 0.00% | 116,552 |
| 2012-02-13 | 2012-02-09 | 11.721 | 14,922 | +9,044 | 0.00% | 174,905 |
| 2012-01-20 | 2012-01-18 | 12.230 | 5,878 | -226 | 0.00% | 71,888 |
| 2011-12-16 | 2011-12-14 | 11.566 | 6,104 | -4,522 | 0.00% | 70,602 |
| 2011-12-15 | 2011-12-13 | 11.522 | 10,626 | +4,522 | 0.00% | 122,435 |
| 2011-10-19 | 2011-10-17 | 11.788 | 6,104 | -9,044 | 0.00% | 71,952 |
| 2011-10-18 | 2011-10-14 | 11.235 | 15,148 | +9,044 | 0.00% | 170,184 |
| 2011-10-13 | 2011-10-11 | 11.213 | 6,104 | -4,522 | 0.00% | 68,442 |
| 2011-10-12 | 2011-10-10 | 10.770 | 10,626 | +4,522 | 0.00% | 114,445 |
| 2011-09-07 | 2011-09-05 | 14.848 | 6,104 | +158 | 0.00% | 90,635 |
| 2011-05-03 | 2011-04-28 | 15.740 | 5,946 | +148 | 0.00% | 93,593 |
| 2011-04-20 | 2011-04-18 | 16.323 | 5,798 | -215 | 0.00% | 94,638 |
| 2011-04-12 | 2011-04-08 | 16.206 | 6,013 | -214 | 0.00% | 97,448 |
| 2011-03-29 | 2011-03-25 | 14.646 | 6,227 | -215 | 0.00% | 91,201 |
| 2011-03-11 | 2011-03-09 | 13.878 | 6,442 | -215 | 0.00% | 89,400 |
| 2011-01-06 | 2011-01-04 | 14.506 | 6,657 | -4,294 | 0.00% | 96,569 |
| 2011-01-04 | 2010-12-31 | 13.459 | 10,951 | +4,294 | 0.00% | 147,385 |
| 2010-12-15 | 2010-12-13 | 13.785 | 6,657 | -429 | 0.00% | 91,764 |
| 2010-12-08 | 2010-12-06 | 14.180 | 7,086 | -4,295 | 0.00% | 100,482 |
| 2010-12-06 | 2010-12-02 | 14.204 | 11,381 | +4,295 | 0.00% | 161,652 |
| 2010-11-09 | 2010-11-05 | 15.251 | 7,086 | -644 | 0.00% | 108,072 |
| 2010-10-11 | 2010-10-07 | 13.691 | 7,730 | -215 | 0.00% | 105,835 |
| 2010-09-29 | 2010-09-27 | 12.574 | 7,945 | -4,295 | 0.00% | 99,898 |
| 2010-09-28 | 2010-09-24 | 12.341 | 12,240 | -4,294 | 0.00% | 151,053 |
| 2010-09-24 | 2010-09-21 | 12.481 | 16,534 | +4,294 | 0.00% | 206,354 |
| 2010-09-22 | 2010-09-20 | 12.574 | 12,240 | +4,295 | 0.00% | 153,903 |
| 2010-09-17 | 2010-09-15 | 12.807 | 7,945 | -859 | 0.00% | 101,748 |
| 2010-09-07 | 2010-09-03 | 12.552 | 8,804 | +230 | 0.00% | 110,511 |
| 2010-08-16 | 2010-08-12 | 11.309 | 8,574 | -209 | 0.00% | 96,964 |
| 2010-08-13 | 2010-08-11 | 11.429 | 8,783 | +209 | 0.00% | 100,377 |
| 2010-08-09 | 2010-08-05 | 11.955 | 8,574 | +627 | 0.00% | 102,499 |
| 2010-07-19 | 2010-07-15 | 11.524 | 7,947 | -209 | 0.00% | 91,583 |
| 2010-07-16 | 2010-07-14 | 11.692 | 8,156 | +209 | 0.00% | 95,357 |
| 2010-06-30 | 2010-06-28 | 10.974 | 7,947 | +419 | 0.00% | 87,213 |
| 2010-05-03 | 2010-04-29 | 11.158 | 7,528 | +381 | 0.00% | 83,995 |
| 2010-04-23 | 2010-04-21 | 11.107 | 7,147 | +199 | 0.00% | 79,384 |
| 2010-04-20 | 2010-04-16 | 11.082 | 6,948 | -4,765 | 0.00% | 76,999 |
| 2010-02-19 | 2010-02-17 | 9.495 | 11,713 | -198 | 0.00% | 111,219 |
| 2009-11-10 | 2009-11-06 | 10.981 | 11,911 | -397 | 0.00% | 130,799 |
| 2009-10-16 | 2009-10-14 | 10.730 | 12,308 | -199 | 0.00% | 132,059 |
| 2009-10-02 | 2009-09-29 | 10.478 | 12,507 | +199 | 0.00% | 131,044 |
| 2009-09-18 | 2009-09-16 | 11.107 | 12,308 | -3,970 | 0.00% | 136,709 |
| 2009-09-11 | 2009-09-09 | 11.384 | 16,278 | -7,941 | 0.00% | 185,315 |
| 2009-09-09 | 2009-09-07 | 11.586 | 24,219 | +9,529 | 0.00% | 280,598 |
| 2009-08-28 | 2009-08-26 | 10.981 | 14,690 | -3,971 | 0.00% | 161,317 |
| 2009-08-24 | 2009-08-20 | 11.057 | 18,661 | +3,772 | 0.00% | 206,334 |
| 2009-08-21 | 2009-08-19 | 11.082 | 14,889 | -3,772 | 0.00% | 165,002 |
| 2009-08-17 | 2009-08-13 | 11.359 | 18,661 | +3,971 | 0.00% | 211,974 |
| 2009-08-13 | 2009-08-11 | 11.309 | 14,690 | +2,382 | 0.00% | 166,126 |
| 2009-06-16 | 2009-06-12 | 12.493 | 12,308 | -7,941 | 0.00% | 153,759 |
| 2009-06-10 | 2009-06-08 | 12.493 | 20,249 | -7,941 | 0.00% | 252,962 |
| 2009-06-08 | 2009-06-04 | 12.442 | 28,190 | +7,941 | 0.00% | 350,746 |
| 2009-06-05 | 2009-06-03 | 12.694 | 20,249 | +7,941 | 0.00% | 257,042 |
| 2009-06-03 | 2009-06-01 | 13.097 | 12,308 | -7,941 | 0.00% | 161,199 |
| 2009-06-02 | 2009-05-29 | 12.442 | 20,249 | +7,941 | 0.00% | 251,942 |
| 2009-05-11 | 2009-05-07 | 10.950 | 12,308 | +333 | 0.00% | 134,773 |
| 2009-05-06 | 2009-05-04 | 10.199 | 11,975 | -580 | 0.00% | 122,137 |
| 2009-03-25 | 2009-03-23 | 8.543 | 12,555 | -3,863 | 0.00% | 107,252 |
| 2009-03-24 | 2009-03-20 | 8.025 | 16,418 | +3,863 | 0.00% | 131,752 |
| 2009-01-23 | 2009-01-21 | 6.886 | 12,555 | -11,589 | 0.00% | 86,452 |
| 2009-01-22 | 2009-01-20 | 7.429 | 24,144 | +11,589 | 0.00% | 179,377 |
| 2008-11-12 | 2008-11-10 | 7.145 | 12,555 | -7,726 | 0.00% | 89,702 |
| 2008-11-11 | 2008-11-07 | 6.756 | 20,281 | +7,726 | 0.00% | 137,026 |
| 2008-10-31 | 2008-10-29 | 5.410 | 12,555 | -11,589 | 0.00% | 67,926 |
| 2008-10-30 | 2008-10-28 | 5.281 | 24,144 | +11,589 | 0.00% | 127,501 |
| 2008-10-21 | 2008-10-17 | 5.695 | 12,555 | -7,726 | 0.00% | 71,501 |
| 2008-10-20 | 2008-10-16 | 5.540 | 20,281 | +7,726 | 0.00% | 112,351 |
| 2008-10-15 | 2008-10-13 | 6.472 | 12,555 | -11,589 | 0.00% | 81,252 |
| 2008-10-13 | 2008-10-09 | 6.032 | 24,144 | -3,863 | 0.00% | 145,626 |
| 2008-10-10 | 2008-10-08 | 5.773 | 28,007 | -7,726 | 0.00% | 161,676 |
| 2008-10-09 | 2008-10-06 | 6.239 | 35,733 | -19,315 | 0.00% | 222,926 |
| 2008-10-08 | 2008-10-03 | 6.653 | 55,048 | -27,041 | 0.00% | 366,226 |
| 2008-10-06 | 2008-10-02 | 7.196 | 82,089 | +54,082 | 0.00% | 590,751 |
| 2008-10-03 | 2008-09-30 | 6.679 | 28,007 | -15,452 | 0.00% | 187,051 |
| 2008-10-02 | 2008-09-29 | 6.731 | 43,459 | -7,726 | 0.00% | 292,501 |
| 2008-09-30 | 2008-09-26 | 6.756 | 51,185 | +15,645 | 0.00% | 345,826 |
| 2008-09-29 | 2008-09-25 | 6.963 | 35,540 | +7,726 | 0.00% | 247,482 |
| 2008-09-25 | 2008-09-23 | 6.989 | 27,814 | +7,726 | 0.00% | 194,403 |
| 2008-09-24 | 2008-09-22 | 7.429 | 20,088 | +3,863 | 0.00% | 149,243 |
| 2008-09-19 | 2008-09-17 | 7.326 | 16,225 | +3,863 | 0.00% | 118,863 |
| 2008-08-18 | 2008-08-14 | 10.096 | 12,362 | +194 | 0.00% | 124,804 |
| 2008-07-29 | 2008-07-25 | 12.115 | 12,168 | -194 | 0.00% | 147,414 |
| 2008-07-25 | 2008-07-23 | 12.089 | 12,362 | -5,794 | 0.00% | 149,445 |
| 2008-07-24 | 2008-07-22 | 11.520 | 18,156 | +5,794 | 0.00% | 209,149 |
| 2008-06-27 | 2008-06-25 | 10.588 | 12,362 | -193 | 0.00% | 130,884 |
| 2008-06-25 | 2008-06-23 | 10.613 | 12,555 | -5,794 | 0.00% | 133,252 |
| 2008-06-24 | 2008-06-20 | 10.588 | 18,349 | +5,794 | 0.00% | 194,272 |
| 2008-06-18 | 2008-06-16 | 11.261 | 12,555 | -7,726 | 0.00% | 141,378 |
| 2008-06-16 | 2008-06-12 | 11.312 | 20,281 | +7,726 | 0.00% | 229,428 |
| 2008-05-16 | 2008-05-14 | 12.866 | 12,555 | -5,794 | 0.00% | 161,528 |
| 2008-05-15 | 2008-05-13 | 12.607 | 18,349 | +193 | 0.00% | 231,322 |
| 2008-05-14 | 2008-05-09 | 12.736 | 18,156 | +5,794 | 0.00% | 231,238 |
| 2008-05-09 | 2008-05-07 | 13.461 | 12,362 | -3,863 | 0.00% | 166,405 |
| 2008-05-02 | 2008-04-29 | 12.980 | 16,225 | +370 | 0.00% | 210,603 |
| 2008-04-28 | 2008-04-24 | 14.040 | 15,855 | -1,888 | 0.00% | 222,600 |
| 2008-04-23 | 2008-04-21 | 12.318 | 17,743 | -3,775 | 0.00% | 218,556 |
| 2008-04-22 | 2008-04-18 | 12.026 | 21,518 | +3,775 | 0.00% | 258,786 |
| 2008-04-21 | 2008-04-17 | 12.477 | 17,743 | -3,775 | 0.00% | 221,376 |
| 2008-04-15 | 2008-04-11 | 12.927 | 21,518 | +7,550 | 0.00% | 278,166 |
| 2008-04-09 | 2008-04-07 | 13.881 | 13,968 | +1,888 | 0.00% | 193,887 |
| 2008-04-08 | 2008-04-03 | 14.013 | 12,080 | -3,775 | 0.00% | 169,280 |
| 2008-04-07 | 2008-04-02 | 13.854 | 15,855 | +2,642 | 0.00% | 219,660 |
| 2008-04-03 | 2008-04-01 | 13.722 | 13,213 | +3,775 | 0.00% | 181,307 |
| 2008-03-25 | 2008-03-19 | 11.073 | 9,438 | -3,775 | 0.00% | 104,505 |
| 2008-03-18 | 2008-03-14 | 12.344 | 13,213 | +3,775 | 0.00% | 163,106 |
| 2008-03-13 | 2008-03-11 | 13.060 | 9,438 | -5,096 | 0.00% | 123,256 |
| 2008-03-12 | 2008-03-10 | 13.192 | 14,534 | +5,096 | 0.00% | 191,733 |
| 2008-02-21 | 2008-02-19 | 16.795 | 9,438 | -3,775 | 0.00% | 158,508 |
| 2008-02-18 | 2008-02-14 | 17.060 | 13,213 | +3,775 | 0.00% | 225,408 |
| 2008-02-15 | 2008-02-13 | 16.795 | 9,438 | +1,888 | 0.00% | 158,508 |
| 2008-02-04 | 2008-01-31 | 17.616 | 7,550 | -2,265 | 0.00% | 133,000 |
| 2008-02-01 | 2008-01-30 | 16.159 | 9,815 | +377 | 0.00% | 158,600 |
| 2008-01-31 | 2008-01-29 | 15.550 | 9,438 | -2,265 | 0.00% | 146,758 |
| 2008-01-30 | 2008-01-28 | 14.914 | 11,703 | +2,265 | 0.00% | 174,537 |
| 2007-12-27 | 2007-12-20 | 20.000 | 9,438 | +378 | 0.00% | 188,760 |
| 2007-12-14 | 2007-12-12 | 21.669 | 9,060 | +2,642 | 0.00% | 196,320 |
| 2007-12-03 | 2007-11-29 | 23.894 | 6,418 | -3,775 | 0.00% | 153,352 |
| 2007-11-27 | 2007-11-23 | 20.821 | 10,193 | +3,775 | 0.00% | 212,230 |
| 2007-11-26 | 2007-11-22 | 22.517 | 6,418 | -77,387 | 0.00% | 144,511 |
| 2007-11-23 | 2007-11-21 | 23.735 | 83,805 | +39,637 | 0.00% | 1,989,119 |
| 2007-11-22 | 2007-11-20 | 25.139 | 44,168 | +39,638 | 0.00% | 1,110,342 |
| 2007-11-20 | 2007-11-16 | 26.808 | 4,530 | -2,265 | 0.00% | 121,440 |
| 2007-11-16 | 2007-11-14 | 27.285 | 6,795 | -8,494 | 0.00% | 185,400 |
| 2007-11-15 | 2007-11-13 | 26.225 | 15,289 | -3,775 | 0.00% | 400,956 |
| 2007-11-14 | 2007-11-12 | 26.013 | 19,064 | +3,775 | 0.00% | 495,916 |
| 2007-11-12 | 2007-11-08 | 31.576 | 15,289 | -13,590 | 0.00% | 482,768 |
| 2007-11-09 | 2007-11-07 | 28.768 | 28,879 | -377 | 0.00% | 830,797 |
| 2007-11-08 | 2007-11-06 | 26.914 | 29,256 | -4,153 | 0.00% | 787,393 |
| 2007-11-06 | 2007-11-02 | 26.861 | 33,409 | -10,570 | 0.00% | 897,396 |
| 2007-11-05 | 2007-11-01 | 26.596 | 43,979 | -33,975 | 0.00% | 1,169,666 |
| 2007-11-02 | 2007-10-31 | 26.437 | 77,954 | +3,775 | 0.00% | 2,060,876 |
| 2007-11-01 | 2007-10-30 | 26.199 | 74,179 | +7,739 | 0.00% | 1,943,391 |
| 2007-10-31 | 2007-10-29 | 26.358 | 66,440 | -7,739 | 0.00% | 1,751,199 |
| 2007-10-30 | 2007-10-26 | 26.649 | 74,179 | -11,702 | 0.00% | 1,976,796 |
| 2007-10-29 | 2007-10-25 | 25.775 | 85,881 | +3,775 | 0.00% | 2,213,568 |
| 2007-10-26 | 2007-10-24 | 25.219 | 82,106 | +3,586 | 0.00% | 2,070,593 |
| 2007-10-25 | 2007-10-23 | 25.033 | 78,520 | +5,662 | 0.00% | 1,965,599 |
| 2007-10-24 | 2007-10-22 | 23.868 | 72,858 | +5,285 | 0.00% | 1,738,941 |
| 2007-10-23 | 2007-10-18 | 25.033 | 67,573 | -3,020 | 0.00% | 1,691,562 |
| 2007-10-22 | 2007-10-17 | 25.377 | 70,593 | +3,964 | 0.00% | 1,791,472 |
| 2007-10-18 | 2007-10-16 | 26.172 | 66,629 | +3,775 | 0.00% | 1,743,826 |
| 2007-10-17 | 2007-10-15 | 26.411 | 62,854 | -377 | 0.00% | 1,660,011 |
| 2007-10-16 | 2007-10-12 | 26.808 | 63,231 | -2,265 | 0.00% | 1,695,093 |
| 2007-10-15 | 2007-10-11 | 26.172 | 65,496 | -7,928 | 0.00% | 1,714,173 |
| 2007-10-12 | 2007-10-10 | 25.801 | 73,424 | -8,682 | 0.00% | 1,894,436 |
| 2007-10-11 | 2007-10-09 | 25.430 | 82,106 | +6,983 | 0.00% | 2,087,993 |
| 2007-10-10 | 2007-10-08 | 25.298 | 75,123 | 0.00% | 1,900,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy