History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-09-19 | 2025-09-17 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-25 | 2025-08-21 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-08-20 | 2025-08-18 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-08-13 | 2025-08-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-07-10 | 2025-07-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-26 | 2025-06-24 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-19 | 2025-06-17 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-18 | 2025-06-16 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-16 | 2025-06-12 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-06-10 | 2025-06-06 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-06 | 2025-06-04 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-05 | 2025-06-03 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-03 | 2025-05-30 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-05-23 | 2025-05-21 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-05-19 | 2025-05-15 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-05-07 | 2025-05-02 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-04-25 | 2025-04-23 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-24 | 2025-04-22 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-14 | 2025-04-10 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-10 | 2025-04-08 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-08 | 2025-04-03 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-03-27 | 2025-03-25 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-03-26 | 2025-03-24 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-03-21 | 2025-03-19 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-03-11 | 2025-03-07 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-03-10 | 2025-03-06 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-02-28 | 2025-02-26 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-02-27 | 2025-02-25 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-02-12 | 2025-02-10 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-02-11 | 2025-02-07 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-02-05 | 2025-02-03 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-01-23 | 2025-01-21 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-01-17 | 2025-01-15 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-01-14 | 2025-01-10 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-01-09 | 2025-01-07 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-01-06 | 2025-01-02 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-12-20 | 2024-12-18 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-12-18 | 2024-12-16 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-12-17 | 2024-12-13 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-12-11 | 2024-12-09 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-12-10 | 2024-12-06 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-12-03 | 2024-11-29 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-12-02 | 2024-11-28 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-11-21 | 2024-11-19 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-11-20 | 2024-11-18 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-11-19 | 2024-11-15 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-11-15 | 2024-11-13 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-11-14 | 2024-11-12 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-11-11 | 2024-11-07 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-10-25 | 2024-10-23 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-10-23 | 2024-10-21 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-21 | 2024-10-17 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-10-17 | 2024-10-15 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-16 | 2024-10-14 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-15 | 2024-10-10 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-10-14 | 2024-10-09 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-10 | 2024-10-08 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-10-07 | 2024-10-03 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-10-03 | 2024-09-30 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-09-19 | 2024-09-16 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-09-16 | 2024-09-12 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-09-13 | 2024-09-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-09-02 | 2024-08-29 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-08-29 | 2024-08-27 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-22 | 2024-08-20 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-08-21 | 2024-08-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-08-20 | 2024-08-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-08-02 | 2024-07-31 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-31 | 2024-07-29 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-30 | 2024-07-26 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-29 | 2024-07-25 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-25 | 2024-07-23 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-23 | 2024-07-19 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-07-12 | 2024-07-10 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-11 | 2024-07-09 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-08 | 2024-07-04 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-02 | 2024-06-27 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-06-28 | 2024-06-26 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-06-27 | 2024-06-25 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-06-25 | 2024-06-21 | 0.700 | 2,500 | -500 | 0.00% | 1,750 |
| 2022-12-02 | 2022-11-30 | 1.330 | 3,000 | -500 | 0.00% | 3,990 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,500 | -500 | 0.00% | 5,425 |
| 2022-09-06 | 2022-09-02 | 1.360 | 4,000 | -500 | 0.00% | 5,440 |
| 2022-08-31 | 2022-08-29 | 1.360 | 4,500 | -500 | 0.00% | 6,120 |
| 2022-08-08 | 2022-08-04 | 1.360 | 5,000 | -1,000 | 0.00% | 6,800 |
| 2022-08-02 | 2022-07-29 | 1.370 | 6,000 | -500 | 0.00% | 8,220 |
| 2022-07-22 | 2022-07-20 | 1.380 | 6,500 | -500 | 0.00% | 8,970 |
| 2022-07-21 | 2022-07-19 | 1.370 | 7,000 | -1,500 | 0.00% | 9,590 |
| 2022-07-19 | 2022-07-15 | 1.380 | 8,500 | -500 | 0.00% | 11,730 |
| 2022-07-14 | 2022-07-12 | 1.390 | 9,000 | -500 | 0.00% | 12,510 |
| 2022-07-12 | 2022-07-08 | 1.410 | 9,500 | -1,000 | 0.00% | 13,395 |
| 2022-07-06 | 2022-07-04 | 1.490 | 10,500 | -500 | 0.00% | 15,645 |
| 2022-06-29 | 2022-06-27 | 1.470 | 11,000 | -500 | 0.00% | 16,170 |
| 2022-06-06 | 2022-06-01 | 1.490 | 11,500 | -1,000 | 0.00% | 17,135 |
| 2022-06-01 | 2022-05-30 | 1.490 | 12,500 | -500 | 0.00% | 18,625 |
| 2022-05-31 | 2022-05-27 | 1.470 | 13,000 | -500 | 0.00% | 19,110 |
| 2022-05-25 | 2022-05-23 | 1.480 | 13,500 | -500 | 0.00% | 19,980 |
| 2022-05-24 | 2022-05-20 | 1.490 | 14,000 | -500 | 0.00% | 20,860 |
| 2022-05-23 | 2022-05-19 | 1.420 | 14,500 | -30,000 | 0.00% | 20,590 |
| 2022-05-19 | 2022-05-17 | 1.390 | 44,500 | -500 | 0.00% | 61,855 |
| 2022-05-18 | 2022-05-16 | 1.390 | 45,000 | -390,000 | 0.00% | 62,550 |
| 2022-05-17 | 2022-05-13 | 1.390 | 435,000 | -500 | 0.01% | 604,650 |
| 2022-05-10 | 2022-05-05 | 1.430 | 435,500 | -16,000 | 0.01% | 622,765 |
| 2022-05-06 | 2022-05-04 | 1.440 | 451,500 | -500 | 0.01% | 650,160 |
| 2022-05-05 | 2022-05-03 | 1.450 | 452,000 | -3,000 | 0.01% | 655,400 |
| 2022-04-27 | 2022-04-25 | 1.390 | 455,000 | -500 | 0.01% | 632,450 |
| 2022-03-17 | 2022-03-15 | 1.280 | 455,500 | -20,000 | 0.01% | 583,040 |
| 2022-02-07 | 2022-01-31 | 1.700 | 475,500 | -10,000 | 0.01% | 808,350 |
| 2021-12-21 | 2021-12-17 | 1.690 | 485,500 | -7,500 | 0.01% | 820,495 |
| 2021-11-29 | 2021-11-25 | 1.840 | 493,000 | +7,500 | 0.01% | 907,120 |
| 2021-09-24 | 2021-09-21 | 1.950 | 485,500 | +10,000 | 0.01% | 946,725 |
| 2021-09-20 | 2021-09-16 | 2.020 | 475,500 | +30,000 | 0.01% | 960,510 |
| 2021-09-16 | 2021-09-14 | 2.200 | 445,500 | -40,000 | 0.01% | 980,100 |
| 2021-09-15 | 2021-09-13 | 2.290 | 485,500 | +60,000 | 0.01% | 1,111,795 |
| 2021-09-14 | 2021-09-10 | 3.500 | 425,500 | -500 | 0.01% | 1,489,250 |
| 2021-07-19 | 2021-07-15 | 4.170 | 426,000 | +8,000 | 0.01% | 1,776,420 |
| 2021-07-15 | 2021-07-13 | 4.220 | 418,000 | +8,000 | 0.01% | 1,763,960 |
| 2021-07-05 | 2021-06-30 | 4.170 | 410,000 | +50,000 | 0.01% | 1,709,700 |
| 2021-07-02 | 2021-06-29 | 4.300 | 360,000 | +130,000 | 0.01% | 1,548,000 |
| 2021-06-30 | 2021-06-28 | 4.380 | 230,000 | +90,000 | 0.00% | 1,007,400 |
| 2021-06-21 | 2021-06-17 | 4.600 | 140,000 | -500 | 0.00% | 644,000 |
| 2021-06-15 | 2021-06-10 | 3.300 | 140,500 | -10,000 | 0.00% | 463,650 |
| 2021-06-09 | 2021-06-07 | 2.800 | 150,500 | -10,000 | 0.00% | 421,400 |
| 2021-06-08 | 2021-06-04 | 2.570 | 160,500 | -7,000 | 0.00% | 412,485 |
| 2021-04-23 | 2021-04-21 | 2.370 | 167,500 | -500 | 0.00% | 396,975 |
| 2021-02-23 | 2021-02-19 | 2.450 | 168,000 | +10,000 | 0.00% | 411,600 |
| 2021-01-15 | 2021-01-13 | 2.330 | 158,000 | +7,000 | 0.00% | 368,140 |
| 2020-11-23 | 2020-11-19 | 2.540 | 151,000 | +10,000 | 0.00% | 383,540 |
| 2020-10-12 | 2020-10-08 | 2.300 | 141,000 | -500 | 0.00% | 324,300 |
| 2020-09-30 | 2020-09-28 | 2.110 | 141,500 | -1,000 | 0.00% | 298,565 |
| 2020-09-17 | 2020-09-15 | 2.300 | 142,500 | -4,000 | 0.00% | 327,750 |
| 2020-09-16 | 2020-09-14 | 2.280 | 146,500 | -1,500 | 0.00% | 334,020 |
| 2020-08-31 | 2020-08-27 | 2.450 | 148,000 | -5,000 | 0.00% | 362,600 |
| 2020-08-19 | 2020-08-17 | 2.620 | 153,000 | -1,000 | 0.00% | 400,860 |
| 2020-08-18 | 2020-08-14 | 2.630 | 154,000 | -500 | 0.00% | 405,020 |
| 2020-08-14 | 2020-08-12 | 2.890 | 154,500 | -500 | 0.00% | 446,505 |
| 2020-08-13 | 2020-08-11 | 2.890 | 155,000 | -1,000 | 0.00% | 447,950 |
| 2020-08-12 | 2020-08-10 | 2.870 | 156,000 | -500 | 0.00% | 447,720 |
| 2020-07-13 | 2020-07-09 | 2.970 | 156,500 | -500 | 0.00% | 464,805 |
| 2020-05-06 | 2020-05-04 | 2.750 | 157,000 | +80,000 | 0.00% | 431,750 |
| 2020-05-05 | 2020-04-29 | 3.700 | 77,000 | -20,000 | 0.00% | 284,900 |
| 2020-04-24 | 2020-04-22 | 3.500 | 97,000 | -20,000 | 0.00% | 339,500 |
| 2020-04-23 | 2020-04-21 | 3.500 | 117,000 | +80,000 | 0.00% | 409,500 |
| 2019-11-07 | 2019-11-05 | 2.920 | 37,000 | -23,000 | 0.00% | 108,040 |
| 2019-11-05 | 2019-11-01 | 2.970 | 60,000 | +23,000 | 0.00% | 178,200 |
| 2019-05-31 | 2019-05-29 | 2.544 | 37,000 | +499 | 0.00% | 94,140 |
| 2019-05-27 | 2019-05-23 | 2.514 | 36,501 | +493 | 0.00% | 91,761 |
| 2019-05-21 | 2019-05-17 | 2.615 | 36,008 | +987 | 0.00% | 94,171 |
| 2019-04-30 | 2019-04-26 | 2.930 | 35,021 | +1,480 | 0.00% | 102,595 |
| 2019-04-26 | 2019-04-24 | 2.990 | 33,541 | +493 | 0.00% | 100,299 |
| 2019-04-23 | 2019-04-17 | 3.061 | 33,048 | +987 | 0.00% | 101,170 |
| 2019-04-18 | 2019-04-16 | 3.041 | 32,061 | +4,932 | 0.00% | 97,499 |
| 2019-04-17 | 2019-04-15 | 3.031 | 27,129 | +987 | 0.00% | 82,225 |
| 2019-04-15 | 2019-04-11 | 3.061 | 26,142 | +3,946 | 0.00% | 80,029 |
| 2018-11-06 | 2018-11-02 | 2.899 | 22,196 | -987 | 0.00% | 64,349 |
| 2018-08-22 | 2018-08-20 | 3.132 | 23,183 | -9,865 | 0.00% | 72,615 |
| 2018-08-21 | 2018-08-17 | 3.254 | 33,048 | +9,865 | 0.00% | 107,535 |
| 2018-05-10 | 2018-05-08 | 3.984 | 23,183 | -9,865 | 0.00% | 92,355 |
| 2018-02-22 | 2018-02-20 | 4.491 | 33,048 | -5,919 | 0.00% | 148,405 |
| 2018-01-16 | 2018-01-12 | 5.018 | 38,967 | -14,798 | 0.00% | 195,525 |
| 2018-01-12 | 2018-01-10 | 5.018 | 53,765 | -493 | 0.00% | 269,777 |
| 2018-01-10 | 2018-01-08 | 4.987 | 54,258 | -493 | 0.00% | 270,601 |
| 2017-12-21 | 2017-12-19 | 4.541 | 54,751 | -493 | 0.00% | 248,639 |
| 2017-12-01 | 2017-11-29 | 4.531 | 55,244 | -4,933 | 0.00% | 250,318 |
| 2017-11-28 | 2017-11-24 | 6.064 | 60,177 | +7,870 | 0.00% | 364,923 |
| 2017-11-27 | 2017-11-23 | 5.994 | 52,307 | +12,862 | 0.00% | 313,538 |
| 2017-11-20 | 2017-11-16 | 5.971 | 39,445 | -1,369,423 | 0.00% | 235,521 |
| 2017-11-17 | 2017-11-15 | 5.469 | 1,408,868 | +1,371,996 | 0.03% | 7,705,668 |
| 2017-11-15 | 2017-11-13 | 5.341 | 36,872 | -858 | 0.00% | 196,938 |
| 2017-11-08 | 2017-11-06 | 5.283 | 37,730 | -429 | 0.00% | 199,321 |
| 2017-11-01 | 2017-10-30 | 5.294 | 38,159 | -428 | 0.00% | 202,032 |
| 2017-10-30 | 2017-10-26 | 5.423 | 38,587 | -4,288 | 0.00% | 209,248 |
| 2017-10-26 | 2017-10-24 | 5.446 | 42,875 | -857 | 0.00% | 233,501 |
| 2017-10-19 | 2017-10-17 | 5.329 | 43,732 | -429 | 0.00% | 233,068 |
| 2017-10-17 | 2017-10-13 | 5.469 | 44,161 | +429 | 0.00% | 241,534 |
| 2017-10-16 | 2017-10-12 | 5.458 | 43,732 | -429 | 0.00% | 238,678 |
| 2017-10-12 | 2017-10-10 | 5.469 | 44,161 | -1,715 | 0.00% | 241,534 |
| 2017-10-10 | 2017-10-06 | 5.644 | 45,876 | +4,287 | 0.00% | 258,939 |
| 2017-10-09 | 2017-10-04 | 5.294 | 41,589 | -428 | 0.00% | 220,192 |
| 2017-09-29 | 2017-09-27 | 6.309 | 42,017 | +3,494 | 0.00% | 265,083 |
| 2017-09-18 | 2017-09-14 | 6.284 | 38,523 | -7,862 | 0.00% | 242,060 |
| 2017-09-12 | 2017-09-08 | 6.029 | 46,385 | -786 | 0.00% | 279,661 |
| 2017-08-29 | 2017-08-25 | 5.648 | 47,171 | -7,862 | 0.00% | 266,400 |
| 2017-08-25 | 2017-08-22 | 5.660 | 55,033 | +15,724 | 0.00% | 311,501 |
| 2017-08-22 | 2017-08-18 | 5.253 | 39,309 | -393 | 0.00% | 206,499 |
| 2017-08-21 | 2017-08-17 | 5.253 | 39,702 | -393 | 0.00% | 208,563 |
| 2017-07-20 | 2017-07-18 | 5.241 | 40,095 | -7,862 | 0.00% | 210,118 |
| 2017-07-18 | 2017-07-14 | 5.266 | 47,957 | -28,303 | 0.00% | 252,539 |
| 2017-07-12 | 2017-07-10 | 5.151 | 76,260 | -1,965 | 0.00% | 392,851 |
| 2017-06-28 | 2017-06-26 | 4.897 | 78,225 | +7,862 | 0.00% | 383,073 |
| 2017-06-27 | 2017-06-23 | 4.694 | 70,363 | -394 | 0.00% | 330,253 |
| 2017-06-13 | 2017-06-09 | 4.795 | 70,757 | +20,441 | 0.00% | 339,302 |
| 2017-06-02 | 2017-05-31 | 4.961 | 50,316 | -15,723 | 0.00% | 249,601 |
| 2017-05-31 | 2017-05-26 | 6.149 | 66,039 | +5,791 | 0.00% | 406,050 |
| 2017-05-29 | 2017-05-25 | 6.135 | 60,248 | +14,345 | 0.00% | 369,603 |
| 2017-05-25 | 2017-05-23 | 6.107 | 45,903 | -7,172 | 0.00% | 280,321 |
| 2017-05-24 | 2017-05-22 | 5.981 | 53,075 | +7,172 | 0.00% | 317,459 |
| 2017-04-21 | 2017-04-19 | 5.939 | 45,903 | -1,434 | 0.00% | 272,641 |
| 2017-04-20 | 2017-04-18 | 5.967 | 47,337 | -14,345 | 0.00% | 282,478 |
| 2017-04-19 | 2017-04-13 | 6.023 | 61,682 | +6,455 | 0.00% | 371,520 |
| 2017-04-12 | 2017-04-10 | 5.981 | 55,227 | -7,172 | 0.00% | 330,331 |
| 2017-03-29 | 2017-03-27 | 5.884 | 62,399 | +7,172 | 0.00% | 367,139 |
| 2017-03-27 | 2017-03-23 | 6.358 | 55,227 | +9,324 | 0.00% | 351,121 |
| 2017-03-23 | 2017-03-21 | 5.981 | 45,903 | +7,172 | 0.00% | 274,561 |
| 2017-02-24 | 2017-02-22 | 5.744 | 38,731 | +359 | 0.00% | 222,483 |
| 2017-01-20 | 2017-01-18 | 5.452 | 38,372 | -359 | 0.00% | 209,185 |
| 2016-11-23 | 2016-11-21 | 5.577 | 38,731 | -5,020 | 0.00% | 216,003 |
| 2016-11-22 | 2016-11-18 | 5.563 | 43,751 | +5,020 | 0.00% | 243,389 |
| 2016-11-08 | 2016-11-04 | 5.424 | 38,731 | -7,172 | 0.00% | 210,062 |
| 2016-09-29 | 2016-09-27 | 6.767 | 45,903 | +2,211 | 0.00% | 310,645 |
| 2016-09-20 | 2016-09-15 | 6.694 | 43,692 | +6,827 | 0.00% | 292,482 |
| 2016-08-12 | 2016-08-10 | 6.225 | 36,865 | -20,480 | 0.00% | 229,501 |
| 2016-08-11 | 2016-08-09 | 6.050 | 57,345 | +6,827 | 0.00% | 346,918 |
| 2016-08-10 | 2016-08-08 | 5.771 | 50,518 | -6,827 | 0.00% | 291,557 |
| 2016-08-04 | 2016-08-01 | 5.522 | 57,345 | +13,653 | 0.00% | 316,679 |
| 2016-07-15 | 2016-07-13 | 5.683 | 43,692 | +6,827 | 0.00% | 248,322 |
| 2016-05-20 | 2016-05-18 | 6.256 | 36,865 | +3,978 | 0.00% | 230,626 |
| 2016-04-27 | 2016-04-25 | 6.437 | 32,887 | -6,090 | 0.00% | 211,680 |
| 2016-03-14 | 2016-03-10 | 6.256 | 38,977 | +6,090 | 0.00% | 243,838 |
| 2015-12-29 | 2015-12-24 | 6.125 | 32,887 | -6,090 | 0.00% | 201,420 |
| 2015-11-17 | 2015-11-13 | 7.135 | 38,977 | +4,262 | 0.00% | 278,087 |
| 2015-11-06 | 2015-11-04 | 7.337 | 34,715 | +5,424 | 0.00% | 254,719 |
| 2015-08-31 | 2015-08-27 | 6.360 | 29,291 | -3,797 | 0.00% | 186,301 |
| 2015-08-25 | 2015-08-21 | 6.877 | 33,088 | -1,627 | 0.00% | 227,531 |
| 2015-08-11 | 2015-08-07 | 8.646 | 34,715 | -271 | 0.00% | 300,159 |
| 2015-07-16 | 2015-07-14 | 8.812 | 34,986 | +271 | 0.00% | 308,308 |
| 2015-06-02 | 2015-05-29 | 9.753 | 34,715 | +5,424 | 0.00% | 338,559 |
| 2015-05-12 | 2015-05-08 | 10.910 | 29,291 | +831 | 0.00% | 319,566 |
| 2015-05-08 | 2015-05-06 | 10.891 | 28,460 | +5,270 | 0.00% | 309,959 |
| 2015-05-07 | 2015-05-05 | 11.195 | 23,190 | -5,270 | 0.00% | 259,604 |
| 2015-05-06 | 2015-05-04 | 11.441 | 28,460 | -5,270 | 0.00% | 325,619 |
| 2015-05-05 | 2015-04-30 | 11.176 | 33,730 | +5,270 | 0.00% | 376,955 |
| 2015-04-27 | 2015-04-23 | 10.777 | 28,460 | -527 | 0.00% | 306,719 |
| 2015-04-21 | 2015-04-17 | 10.796 | 28,987 | +263 | 0.00% | 312,949 |
| 2015-04-16 | 2015-04-14 | 10.815 | 28,724 | +527 | 0.00% | 310,655 |
| 2015-01-14 | 2015-01-12 | 10.777 | 28,197 | -790 | 0.00% | 303,885 |
| 2015-01-06 | 2015-01-02 | 11.024 | 28,987 | -264 | 0.00% | 319,549 |
| 2014-12-16 | 2014-12-12 | 10.455 | 29,251 | +527 | 0.00% | 305,809 |
| 2014-12-10 | 2014-12-08 | 11.043 | 28,724 | -5,270 | 0.00% | 317,195 |
| 2014-11-28 | 2014-11-26 | 11.100 | 33,994 | -2,635 | 0.00% | 377,326 |
| 2014-11-27 | 2014-11-25 | 11.100 | 36,629 | +5,270 | 0.00% | 406,573 |
| 2014-11-26 | 2014-11-24 | 10.986 | 31,359 | +2,372 | 0.00% | 344,508 |
| 2014-11-14 | 2014-11-12 | 10.587 | 28,987 | -527 | 0.00% | 306,899 |
| 2014-11-06 | 2014-11-04 | 11.062 | 29,514 | -3,689 | 0.00% | 326,479 |
| 2014-11-05 | 2014-11-03 | 10.967 | 33,203 | +3,689 | 0.00% | 364,136 |
| 2014-10-15 | 2014-10-13 | 10.910 | 29,514 | -1,581 | 0.00% | 321,999 |
| 2014-10-10 | 2014-10-08 | 11.195 | 31,095 | +263 | 0.00% | 348,097 |
| 2014-09-19 | 2014-09-17 | 11.840 | 30,832 | -263 | 0.00% | 365,043 |
| 2014-09-17 | 2014-09-15 | 11.536 | 31,095 | -264 | 0.00% | 358,717 |
| 2014-09-08 | 2014-09-04 | 12.436 | 31,359 | +738 | 0.00% | 389,978 |
| 2014-09-04 | 2014-09-02 | 12.280 | 30,621 | -515 | 0.00% | 376,040 |
| 2014-08-26 | 2014-08-22 | 12.494 | 31,136 | -257 | 0.00% | 389,020 |
| 2014-08-25 | 2014-08-21 | 12.436 | 31,393 | -515 | 0.00% | 390,401 |
| 2014-08-21 | 2014-08-19 | 12.669 | 31,908 | -772 | 0.00% | 404,245 |
| 2014-08-20 | 2014-08-18 | 12.611 | 32,680 | -514 | 0.00% | 412,121 |
| 2014-08-19 | 2014-08-15 | 12.572 | 33,194 | -257 | 0.00% | 417,313 |
| 2014-08-18 | 2014-08-14 | 12.630 | 33,451 | -2,316 | 0.00% | 422,494 |
| 2014-08-14 | 2014-08-12 | 12.786 | 35,767 | -258 | 0.00% | 457,305 |
| 2014-08-11 | 2014-08-07 | 12.689 | 36,025 | +2,059 | 0.00% | 457,104 |
| 2014-08-06 | 2014-08-04 | 12.786 | 33,966 | -257 | 0.00% | 434,278 |
| 2014-08-04 | 2014-07-31 | 12.708 | 34,223 | -1,544 | 0.00% | 434,904 |
| 2014-07-24 | 2014-07-22 | 12.067 | 35,767 | -14,153 | 0.00% | 431,591 |
| 2014-07-22 | 2014-07-18 | 11.989 | 49,920 | -515 | 0.00% | 598,491 |
| 2014-07-15 | 2014-07-11 | 11.931 | 50,435 | -1,286 | 0.00% | 601,725 |
| 2014-06-26 | 2014-06-24 | 11.270 | 51,721 | +14,152 | 0.00% | 582,898 |
| 2014-06-16 | 2014-06-12 | 12.028 | 37,569 | -257 | 0.00% | 451,875 |
| 2014-05-29 | 2014-05-27 | 12.183 | 37,826 | -2,573 | 0.00% | 460,846 |
| 2014-05-27 | 2014-05-23 | 12.164 | 40,399 | -5,146 | 0.00% | 491,409 |
| 2014-05-19 | 2014-05-15 | 11.931 | 45,545 | +2,573 | 0.00% | 543,384 |
| 2014-05-15 | 2014-05-13 | 12.232 | 42,972 | +1,125 | 0.00% | 525,616 |
| 2014-05-09 | 2014-05-07 | 12.032 | 41,847 | +5,012 | 0.00% | 503,505 |
| 2014-05-08 | 2014-05-05 | 12.331 | 36,835 | -5,012 | 0.00% | 454,225 |
| 2014-05-02 | 2014-04-29 | 12.092 | 41,847 | +251 | 0.00% | 506,010 |
| 2014-04-28 | 2014-04-24 | 12.172 | 41,596 | +5,011 | 0.00% | 506,295 |
| 2014-03-03 | 2014-02-27 | 11.793 | 36,585 | -5,011 | 0.00% | 431,432 |
| 2014-02-28 | 2014-02-26 | 11.813 | 41,596 | +5,011 | 0.00% | 491,355 |
| 2014-01-28 | 2014-01-24 | 12.252 | 36,585 | +501 | 0.00% | 448,222 |
| 2014-01-13 | 2014-01-09 | 12.730 | 36,084 | -3,508 | 0.00% | 459,365 |
| 2014-01-10 | 2014-01-08 | 12.651 | 39,592 | +3,508 | 0.00% | 500,863 |
| 2013-09-24 | 2013-09-19 | 13.030 | 36,084 | -1,503 | 0.00% | 470,165 |
| 2013-09-16 | 2013-09-12 | 13.129 | 37,587 | +250 | 0.00% | 493,498 |
| 2013-09-09 | 2013-09-05 | 13.558 | 37,337 | +850 | 0.00% | 506,207 |
| 2013-08-07 | 2013-08-05 | 13.129 | 36,487 | -245 | 0.00% | 479,037 |
| 2013-08-05 | 2013-08-01 | 12.986 | 36,732 | -12,244 | 0.00% | 477,004 |
| 2013-08-02 | 2013-07-31 | 12.966 | 48,976 | +12,244 | 0.00% | 635,005 |
| 2013-07-24 | 2013-07-22 | 12.761 | 36,732 | -734 | 0.00% | 468,754 |
| 2013-07-19 | 2013-07-17 | 13.027 | 37,466 | -1,225 | 0.00% | 488,066 |
| 2013-07-16 | 2013-07-12 | 13.231 | 38,691 | -9,305 | 0.00% | 511,924 |
| 2013-07-15 | 2013-07-11 | 13.047 | 47,996 | +8,816 | 0.00% | 626,219 |
| 2013-05-27 | 2013-05-23 | 13.292 | 39,180 | -2,449 | 0.00% | 520,794 |
| 2013-05-16 | 2013-05-14 | 14.300 | 41,629 | +973 | 0.00% | 595,310 |
| 2013-05-13 | 2013-05-09 | 14.363 | 40,656 | +4,783 | 0.00% | 583,946 |
| 2013-03-11 | 2013-03-07 | 12.670 | 35,873 | +2,391 | 0.00% | 454,498 |
| 2013-02-19 | 2013-02-15 | 12.837 | 33,482 | +957 | 0.00% | 429,805 |
| 2013-01-31 | 2013-01-29 | 14.719 | 32,525 | -239 | 0.00% | 478,720 |
| 2013-01-29 | 2013-01-25 | 14.551 | 32,764 | -718 | 0.00% | 476,758 |
| 2013-01-11 | 2013-01-09 | 13.506 | 33,482 | -239 | 0.00% | 452,205 |
| 2012-12-12 | 2012-12-10 | 12.356 | 33,721 | -4,783 | 0.00% | 416,658 |
| 2012-11-30 | 2012-11-28 | 12.022 | 38,504 | -1,913 | 0.00% | 462,877 |
| 2012-11-12 | 2012-11-08 | 11.833 | 40,417 | -239 | 0.00% | 478,269 |
| 2012-11-07 | 2012-11-05 | 11.854 | 40,656 | -5,262 | 0.00% | 481,947 |
| 2012-11-05 | 2012-11-01 | 11.373 | 45,918 | +957 | 0.00% | 522,244 |
| 2012-11-01 | 2012-10-30 | 10.872 | 44,961 | -957 | 0.00% | 488,799 |
| 2012-10-31 | 2012-10-29 | 10.872 | 45,918 | +957 | 0.00% | 499,204 |
| 2012-10-30 | 2012-10-26 | 10.704 | 44,961 | -957 | 0.00% | 481,280 |
| 2012-10-29 | 2012-10-25 | 11.039 | 45,918 | -239 | 0.00% | 506,884 |
| 2012-10-26 | 2012-10-24 | 11.123 | 46,157 | +239 | 0.00% | 513,382 |
| 2012-10-24 | 2012-10-19 | 10.746 | 45,918 | -4,783 | 0.00% | 493,444 |
| 2012-10-22 | 2012-10-18 | 10.893 | 50,701 | +957 | 0.00% | 552,263 |
| 2012-10-19 | 2012-10-17 | 10.809 | 49,744 | -957 | 0.00% | 537,679 |
| 2012-10-11 | 2012-10-09 | 10.453 | 50,701 | +957 | 0.00% | 530,003 |
| 2012-10-09 | 2012-10-05 | 10.516 | 49,744 | -957 | 0.00% | 523,119 |
| 2012-10-08 | 2012-10-04 | 10.265 | 50,701 | -17,219 | 0.00% | 520,463 |
| 2012-10-05 | 2012-10-03 | 10.056 | 67,920 | -9,566 | 0.00% | 683,021 |
| 2012-10-04 | 2012-09-28 | 10.035 | 77,486 | +9,088 | 0.00% | 777,599 |
| 2012-10-03 | 2012-09-27 | 10.077 | 68,398 | -4,783 | 0.00% | 689,258 |
| 2012-09-28 | 2012-09-26 | 9.994 | 73,181 | -4,783 | 0.00% | 731,337 |
| 2012-09-27 | 2012-09-25 | 10.035 | 77,964 | +956 | 0.00% | 782,396 |
| 2012-09-24 | 2012-09-20 | 10.056 | 77,008 | +1,913 | 0.00% | 774,413 |
| 2012-09-19 | 2012-09-17 | 10.391 | 75,095 | -4,783 | 0.00% | 780,295 |
| 2012-09-18 | 2012-09-14 | 10.182 | 79,878 | -2,391 | 0.00% | 813,294 |
| 2012-09-14 | 2012-09-12 | 10.056 | 82,269 | +9,566 | 0.00% | 827,319 |
| 2012-09-13 | 2012-09-11 | 10.098 | 72,703 | +3,348 | 0.00% | 734,160 |
| 2012-09-12 | 2012-09-10 | 10.161 | 69,355 | +11,958 | 0.00% | 704,702 |
| 2012-09-11 | 2012-09-07 | 10.035 | 57,397 | +15,784 | 0.00% | 575,999 |
| 2012-09-10 | 2012-09-06 | 9.847 | 41,613 | +957 | 0.00% | 409,771 |
| 2012-09-04 | 2012-08-31 | 10.690 | 40,656 | +1,216 | 0.00% | 434,601 |
| 2012-08-27 | 2012-08-23 | 11.530 | 39,440 | -31,552 | 0.00% | 454,753 |
| 2012-08-24 | 2012-08-22 | 11.444 | 70,992 | +23,200 | 0.00% | 812,435 |
| 2012-08-23 | 2012-08-21 | 11.207 | 47,792 | +9,280 | 0.00% | 535,603 |
| 2012-08-21 | 2012-08-17 | 11.638 | 38,512 | +1,160 | 0.00% | 448,203 |
| 2012-08-20 | 2012-08-16 | 12.306 | 37,352 | -1,160 | 0.00% | 459,658 |
| 2012-08-16 | 2012-08-14 | 12.759 | 38,512 | +928 | 0.00% | 491,363 |
| 2012-08-13 | 2012-08-09 | 13.082 | 37,584 | -928 | 0.00% | 491,673 |
| 2012-08-02 | 2012-07-31 | 12.435 | 38,512 | -2,320 | 0.00% | 478,913 |
| 2012-08-01 | 2012-07-30 | 11.983 | 40,832 | +2,320 | 0.00% | 489,283 |
| 2012-07-17 | 2012-07-13 | 12.996 | 38,512 | +928 | 0.00% | 500,493 |
| 2012-07-10 | 2012-07-06 | 13.384 | 37,584 | -232 | 0.00% | 503,013 |
| 2012-06-15 | 2012-06-13 | 12.220 | 37,816 | -10,208 | 0.00% | 462,108 |
| 2012-06-14 | 2012-06-12 | 12.004 | 48,024 | +928 | 0.00% | 576,499 |
| 2012-06-13 | 2012-06-11 | 11.638 | 47,096 | +9,280 | 0.00% | 548,103 |
| 2012-06-12 | 2012-06-08 | 11.616 | 37,816 | -928 | 0.00% | 439,288 |
| 2012-06-11 | 2012-06-07 | 11.336 | 38,744 | -232 | 0.00% | 439,213 |
| 2012-06-06 | 2012-06-04 | 11.035 | 38,976 | +928 | 0.00% | 430,083 |
| 2012-06-05 | 2012-06-01 | 11.595 | 38,048 | -10,208 | 0.00% | 441,163 |
| 2012-05-31 | 2012-05-29 | 11.767 | 48,256 | +9,280 | 0.00% | 567,844 |
| 2012-05-28 | 2012-05-24 | 11.466 | 38,976 | +928 | 0.00% | 446,883 |
| 2012-05-25 | 2012-05-23 | 11.444 | 38,048 | -696 | 0.00% | 435,423 |
| 2012-05-22 | 2012-05-18 | 11.854 | 38,744 | +988 | 0.00% | 459,271 |
| 2012-05-17 | 2012-05-15 | 12.318 | 37,756 | +678 | 0.00% | 465,094 |
| 2012-04-23 | 2012-04-19 | 13.446 | 37,078 | -452 | 0.00% | 498,562 |
| 2012-04-11 | 2012-04-05 | 12.805 | 37,530 | -6,783 | 0.00% | 480,570 |
| 2012-04-10 | 2012-04-03 | 12.473 | 44,313 | +6,783 | 0.00% | 552,726 |
| 2012-03-14 | 2012-03-12 | 11.920 | 37,530 | -226 | 0.00% | 447,370 |
| 2012-02-27 | 2012-02-23 | 12.495 | 37,756 | -9,043 | 0.00% | 471,774 |
| 2012-02-24 | 2012-02-22 | 12.562 | 46,799 | +9,043 | 0.00% | 587,874 |
| 2012-02-10 | 2012-02-08 | 11.942 | 37,756 | -904 | 0.00% | 450,899 |
| 2012-02-08 | 2012-02-06 | 11.257 | 38,660 | -227 | 0.00% | 435,190 |
| 2012-02-07 | 2012-02-03 | 11.279 | 38,887 | +5,427 | 0.00% | 438,606 |
| 2012-02-06 | 2012-02-02 | 11.301 | 33,460 | -905 | 0.00% | 378,135 |
| 2012-02-02 | 2012-01-31 | 11.257 | 34,365 | -5,878 | 0.00% | 386,842 |
| 2012-01-30 | 2012-01-26 | 11.942 | 40,243 | +5,878 | 0.00% | 480,600 |
| 2012-01-27 | 2012-01-20 | 12.141 | 34,365 | +905 | 0.00% | 417,242 |
| 2012-01-26 | 2012-01-19 | 12.805 | 33,460 | -905 | 0.00% | 428,454 |
| 2012-01-20 | 2012-01-18 | 12.230 | 34,365 | -6,782 | 0.00% | 420,282 |
| 2012-01-19 | 2012-01-17 | 11.854 | 41,147 | +6,782 | 0.00% | 487,756 |
| 2012-01-09 | 2012-01-05 | 11.257 | 34,365 | -4,522 | 0.00% | 386,842 |
| 2012-01-05 | 2012-01-03 | 11.500 | 38,887 | +4,522 | 0.00% | 447,206 |
| 2012-01-04 | 2011-12-30 | 11.434 | 34,365 | -4,748 | 0.00% | 392,922 |
| 2011-12-29 | 2011-12-23 | 11.301 | 39,113 | +4,522 | 0.00% | 442,020 |
| 2011-12-06 | 2011-12-02 | 11.810 | 34,591 | -9,043 | 0.00% | 408,511 |
| 2011-12-05 | 2011-12-01 | 11.987 | 43,634 | +9,043 | 0.00% | 523,027 |
| 2011-10-20 | 2011-10-18 | 11.323 | 34,591 | -6,782 | 0.00% | 391,681 |
| 2011-10-19 | 2011-10-17 | 11.788 | 41,373 | +6,782 | 0.00% | 487,690 |
| 2011-10-13 | 2011-10-11 | 11.213 | 34,591 | -9,043 | 0.00% | 387,856 |
| 2011-10-12 | 2011-10-10 | 10.770 | 43,634 | +8,817 | 0.00% | 469,952 |
| 2011-10-03 | 2011-09-28 | 11.611 | 34,817 | -20,800 | 0.00% | 404,250 |
| 2011-09-27 | 2011-09-23 | 11.434 | 55,617 | +18,087 | 0.00% | 635,913 |
| 2011-09-07 | 2011-09-05 | 14.848 | 37,530 | +973 | 0.00% | 557,261 |
| 2011-08-22 | 2011-08-18 | 15.530 | 36,557 | -441 | 0.00% | 567,713 |
| 2011-08-10 | 2011-08-08 | 14.531 | 36,998 | -661 | 0.00% | 537,602 |
| 2011-07-22 | 2011-07-20 | 16.483 | 37,659 | +441 | 0.00% | 620,737 |
| 2011-07-21 | 2011-07-19 | 16.392 | 37,218 | -9,250 | 0.00% | 610,088 |
| 2011-07-14 | 2011-07-12 | 15.757 | 46,468 | +441 | 0.00% | 732,177 |
| 2011-07-12 | 2011-07-08 | 16.574 | 46,027 | -220 | 0.00% | 762,848 |
| 2011-07-08 | 2011-07-06 | 16.211 | 46,247 | -221 | 0.00% | 749,694 |
| 2011-07-07 | 2011-07-05 | 16.483 | 46,468 | -880 | 0.00% | 765,937 |
| 2011-07-05 | 2011-06-30 | 15.779 | 47,348 | -4,845 | 0.00% | 747,118 |
| 2011-06-14 | 2011-06-10 | 14.803 | 52,193 | +220 | 0.00% | 772,614 |
| 2011-05-11 | 2011-05-06 | 14.962 | 51,973 | -661 | 0.00% | 777,617 |
| 2011-05-03 | 2011-04-28 | 15.740 | 52,634 | +1,313 | 0.00% | 828,483 |
| 2011-04-27 | 2011-04-21 | 16.369 | 51,321 | -215 | 0.00% | 840,081 |
| 2011-04-20 | 2011-04-18 | 16.323 | 51,536 | -644 | 0.00% | 841,200 |
| 2011-04-08 | 2011-04-06 | 16.113 | 52,180 | -215 | 0.00% | 840,777 |
| 2011-04-07 | 2011-04-04 | 15.787 | 52,395 | -215 | 0.00% | 827,161 |
| 2011-03-29 | 2011-03-25 | 14.646 | 52,610 | -214 | 0.00% | 770,530 |
| 2011-03-15 | 2011-03-11 | 13.715 | 52,824 | +214 | 0.00% | 724,465 |
| 2011-01-05 | 2011-01-03 | 13.901 | 52,610 | -859 | 0.00% | 731,330 |
| 2010-12-21 | 2010-12-17 | 13.505 | 53,469 | -214 | 0.00% | 722,106 |
| 2010-12-06 | 2010-12-02 | 14.204 | 53,683 | -9,663 | 0.00% | 762,495 |
| 2010-12-03 | 2010-12-01 | 14.134 | 63,346 | +9,877 | 0.00% | 895,321 |
| 2010-11-29 | 2010-11-25 | 13.948 | 53,469 | -214 | 0.00% | 745,761 |
| 2010-11-01 | 2010-10-28 | 14.832 | 53,683 | -215 | 0.00% | 796,245 |
| 2010-10-28 | 2010-10-26 | 14.669 | 53,898 | -644 | 0.00% | 790,649 |
| 2010-10-27 | 2010-10-25 | 14.460 | 54,542 | +214 | 0.00% | 788,666 |
| 2010-10-21 | 2010-10-19 | 14.902 | 54,328 | +215 | 0.00% | 809,607 |
| 2010-10-20 | 2010-10-18 | 15.112 | 54,113 | -215 | 0.00% | 817,743 |
| 2010-10-19 | 2010-10-15 | 15.112 | 54,328 | -2,791 | 0.00% | 820,992 |
| 2010-10-18 | 2010-10-14 | 14.669 | 57,119 | +2,577 | 0.00% | 837,899 |
| 2010-10-08 | 2010-10-06 | 14.041 | 54,542 | -215 | 0.00% | 765,806 |
| 2010-10-04 | 2010-09-29 | 12.783 | 54,757 | -429 | 0.00% | 699,975 |
| 2010-09-30 | 2010-09-28 | 12.690 | 55,186 | -1,718 | 0.00% | 700,319 |
| 2010-09-27 | 2010-09-22 | 12.341 | 56,904 | +214 | 0.00% | 702,246 |
| 2010-09-13 | 2010-09-09 | 12.364 | 56,690 | -4,509 | 0.00% | 700,925 |
| 2010-09-07 | 2010-09-03 | 12.552 | 61,199 | +1,598 | 0.00% | 768,190 |
| 2010-08-24 | 2010-08-20 | 11.381 | 59,601 | -627 | 0.00% | 678,306 |
| 2010-08-05 | 2010-08-03 | 11.763 | 60,228 | -209 | 0.00% | 708,481 |
| 2010-08-04 | 2010-08-02 | 11.787 | 60,437 | -209 | 0.00% | 712,385 |
| 2010-08-02 | 2010-07-29 | 11.668 | 60,646 | -209 | 0.00% | 707,599 |
| 2010-07-13 | 2010-07-09 | 11.429 | 60,855 | -5,856 | 0.00% | 695,487 |
| 2010-07-07 | 2010-07-05 | 11.022 | 66,711 | -16,311 | 0.00% | 735,298 |
| 2010-07-06 | 2010-07-02 | 10.807 | 83,022 | +14,220 | 0.00% | 897,215 |
| 2010-07-05 | 2010-06-30 | 10.903 | 68,802 | -4,182 | 0.00% | 750,120 |
| 2010-06-30 | 2010-06-28 | 10.974 | 72,984 | -210 | 0.00% | 800,950 |
| 2010-06-24 | 2010-06-22 | 10.783 | 73,194 | -3,973 | 0.00% | 789,254 |
| 2010-06-23 | 2010-06-21 | 10.879 | 77,167 | +2,091 | 0.00% | 839,475 |
| 2010-06-22 | 2010-06-18 | 10.544 | 75,076 | -2,091 | 0.00% | 791,598 |
| 2010-06-21 | 2010-06-17 | 10.424 | 77,167 | -8,365 | 0.00% | 804,420 |
| 2010-06-18 | 2010-06-15 | 10.400 | 85,532 | -10,874 | 0.00% | 889,576 |
| 2010-06-17 | 2010-06-14 | 10.161 | 96,406 | +25,304 | 0.00% | 979,621 |
| 2010-06-01 | 2010-05-28 | 9.946 | 71,102 | +836 | 0.00% | 707,196 |
| 2010-05-28 | 2010-05-26 | 9.874 | 70,266 | -836 | 0.00% | 693,841 |
| 2010-05-25 | 2010-05-20 | 9.372 | 71,102 | -419 | 0.00% | 666,397 |
| 2010-05-19 | 2010-05-17 | 9.420 | 71,521 | -4,182 | 0.00% | 673,744 |
| 2010-05-17 | 2010-05-13 | 9.898 | 75,703 | -8,365 | 0.00% | 749,339 |
| 2010-05-11 | 2010-05-07 | 9.540 | 84,068 | +4,182 | 0.00% | 801,989 |
| 2010-05-10 | 2010-05-06 | 9.707 | 79,886 | -2,509 | 0.00% | 775,464 |
| 2010-05-07 | 2010-05-05 | 9.803 | 82,395 | -418 | 0.00% | 807,699 |
| 2010-05-04 | 2010-04-30 | 11.309 | 82,813 | +836 | 0.00% | 936,516 |
| 2010-05-03 | 2010-04-29 | 11.158 | 81,977 | +4,158 | 0.00% | 914,674 |
| 2010-04-21 | 2010-04-19 | 10.553 | 77,819 | +2,382 | 0.00% | 821,240 |
| 2010-04-19 | 2010-04-15 | 11.535 | 75,437 | -397 | 0.00% | 870,203 |
| 2010-04-15 | 2010-04-13 | 11.712 | 75,834 | -198 | 0.00% | 888,152 |
| 2010-04-09 | 2010-04-07 | 11.938 | 76,032 | -397 | 0.00% | 907,706 |
| 2010-03-17 | 2010-03-15 | 10.805 | 76,429 | +3,970 | 0.00% | 825,821 |
| 2010-03-16 | 2010-03-12 | 10.981 | 72,459 | -7,941 | 0.00% | 795,700 |
| 2010-03-15 | 2010-03-11 | 10.276 | 80,400 | +7,345 | 0.00% | 826,203 |
| 2010-03-12 | 2010-03-10 | 10.452 | 73,055 | +596 | 0.00% | 763,605 |
| 2010-03-03 | 2010-03-01 | 10.075 | 72,459 | +7,941 | 0.00% | 730,000 |
| 2010-03-02 | 2010-02-26 | 9.621 | 64,518 | +3,970 | 0.00% | 620,747 |
| 2010-02-26 | 2010-02-24 | 9.294 | 60,548 | -794 | 0.00% | 562,726 |
| 2010-02-17 | 2010-02-11 | 9.571 | 61,342 | -199 | 0.00% | 587,100 |
| 2010-01-28 | 2010-01-26 | 9.772 | 61,541 | -198 | 0.00% | 601,405 |
| 2010-01-27 | 2010-01-25 | 10.150 | 61,739 | -596 | 0.00% | 626,665 |
| 2010-01-15 | 2010-01-13 | 10.226 | 62,335 | +794 | 0.00% | 637,424 |
| 2010-01-13 | 2010-01-11 | 10.503 | 61,541 | -794 | 0.00% | 646,355 |
| 2009-12-15 | 2009-12-11 | 10.327 | 62,335 | -595 | 0.00% | 643,704 |
| 2009-12-14 | 2009-12-10 | 10.503 | 62,930 | -3,772 | 0.00% | 660,943 |
| 2009-12-11 | 2009-12-09 | 10.629 | 66,702 | +3,970 | 0.00% | 708,960 |
| 2009-12-07 | 2009-12-03 | 11.107 | 62,732 | -198 | 0.00% | 696,784 |
| 2009-11-27 | 2009-11-25 | 10.654 | 62,930 | +198 | 0.00% | 670,453 |
| 2009-11-16 | 2009-11-12 | 10.730 | 62,732 | -397 | 0.00% | 673,084 |
| 2009-11-12 | 2009-11-10 | 10.755 | 63,129 | -3,970 | 0.00% | 678,934 |
| 2009-11-05 | 2009-11-03 | 10.553 | 67,099 | -596 | 0.00% | 708,110 |
| 2009-10-27 | 2009-10-22 | 11.913 | 67,695 | +1,589 | 0.00% | 806,470 |
| 2009-10-06 | 2009-10-02 | 10.452 | 66,106 | -3,772 | 0.00% | 690,970 |
| 2009-10-02 | 2009-09-29 | 10.478 | 69,878 | -1,985 | 0.00% | 732,157 |
| 2009-09-29 | 2009-09-25 | 10.654 | 71,863 | -7,941 | 0.00% | 765,625 |
| 2009-09-28 | 2009-09-24 | 10.452 | 79,804 | -13,896 | 0.00% | 834,148 |
| 2009-09-25 | 2009-09-23 | 10.503 | 93,700 | -199 | 0.00% | 984,116 |
| 2009-09-22 | 2009-09-18 | 10.881 | 93,899 | -1,985 | 0.00% | 1,021,681 |
| 2009-09-15 | 2009-09-11 | 11.384 | 95,884 | +5,955 | 0.00% | 1,091,579 |
| 2009-09-10 | 2009-09-08 | 11.535 | 89,929 | +7,743 | 0.00% | 1,037,375 |
| 2009-09-08 | 2009-09-04 | 11.334 | 82,186 | +7,940 | 0.00% | 931,496 |
| 2009-09-03 | 2009-09-01 | 10.327 | 74,246 | +11,911 | 0.00% | 766,703 |
| 2009-08-26 | 2009-08-24 | 11.007 | 62,335 | -3,970 | 0.00% | 686,094 |
| 2009-08-25 | 2009-08-21 | 10.931 | 66,305 | -3,970 | 0.00% | 724,781 |
| 2009-08-24 | 2009-08-20 | 11.057 | 70,275 | +3,970 | 0.00% | 777,027 |
| 2009-08-21 | 2009-08-19 | 11.082 | 66,305 | -3,970 | 0.00% | 734,801 |
| 2009-08-20 | 2009-08-18 | 11.032 | 70,275 | -7,941 | 0.00% | 775,257 |
| 2009-08-19 | 2009-08-17 | 10.855 | 78,216 | -3,970 | 0.00% | 849,070 |
| 2009-08-17 | 2009-08-13 | 11.359 | 82,186 | -4,169 | 0.00% | 933,566 |
| 2009-08-11 | 2009-08-07 | 11.334 | 86,355 | +11,911 | 0.00% | 978,747 |
| 2009-08-10 | 2009-08-06 | 11.913 | 74,444 | -11,911 | 0.00% | 886,873 |
| 2009-08-07 | 2009-08-05 | 12.115 | 86,355 | -19,852 | 0.00% | 1,046,172 |
| 2009-08-06 | 2009-08-04 | 12.291 | 106,207 | -19,653 | 0.01% | 1,305,400 |
| 2009-08-04 | 2009-07-31 | 12.417 | 125,860 | +8,139 | 0.01% | 1,562,806 |
| 2009-08-03 | 2009-07-30 | 12.467 | 117,721 | +59,555 | 0.01% | 1,467,674 |
| 2009-07-31 | 2009-07-29 | 12.165 | 58,166 | -79,407 | 0.00% | 707,598 |
| 2009-07-28 | 2009-07-24 | 12.493 | 137,573 | -198 | 0.01% | 1,718,642 |
| 2009-07-23 | 2009-07-21 | 11.636 | 137,771 | -7,941 | 0.01% | 1,603,136 |
| 2009-07-22 | 2009-07-20 | 11.510 | 145,712 | -4,169 | 0.01% | 1,677,189 |
| 2009-07-21 | 2009-07-17 | 11.334 | 149,881 | -23,822 | 0.01% | 1,698,751 |
| 2009-07-20 | 2009-07-16 | 11.561 | 173,703 | +2,978 | 0.01% | 2,008,124 |
| 2009-07-16 | 2009-07-14 | 11.485 | 170,725 | -7,941 | 0.01% | 1,960,796 |
| 2009-07-15 | 2009-07-13 | 11.007 | 178,666 | +7,941 | 0.01% | 1,966,500 |
| 2009-07-13 | 2009-07-09 | 11.485 | 170,725 | -3,177 | 0.01% | 1,960,796 |
| 2009-07-10 | 2009-07-08 | 11.712 | 173,902 | -397 | 0.01% | 2,036,705 |
| 2009-07-09 | 2009-07-07 | 12.341 | 174,299 | -397 | 0.01% | 2,151,104 |
| 2009-07-08 | 2009-07-06 | 12.669 | 174,696 | +39,902 | 0.01% | 2,213,204 |
| 2009-07-06 | 2009-07-02 | 12.367 | 134,794 | -19,851 | 0.01% | 1,666,950 |
| 2009-07-03 | 2009-06-30 | 12.090 | 154,645 | +19,851 | 0.01% | 1,869,595 |
| 2009-06-30 | 2009-06-26 | 12.518 | 134,794 | -3,970 | 0.01% | 1,687,320 |
| 2009-06-29 | 2009-06-25 | 12.115 | 138,764 | +35,733 | 0.01% | 1,681,096 |
| 2009-06-25 | 2009-06-23 | 11.485 | 103,031 | -595 | 0.01% | 1,183,323 |
| 2009-06-24 | 2009-06-22 | 11.787 | 103,626 | -17,867 | 0.01% | 1,221,476 |
| 2009-06-23 | 2009-06-19 | 11.611 | 121,493 | -19,852 | 0.01% | 1,410,661 |
| 2009-06-22 | 2009-06-18 | 11.561 | 141,345 | +24,219 | 0.01% | 1,634,044 |
| 2009-06-19 | 2009-06-17 | 11.410 | 117,126 | +1,986 | 0.01% | 1,336,356 |
| 2009-06-18 | 2009-06-16 | 11.133 | 115,140 | +3,970 | 0.01% | 1,281,796 |
| 2009-06-17 | 2009-06-15 | 11.888 | 111,170 | +1,985 | 0.01% | 1,321,600 |
| 2009-06-16 | 2009-06-12 | 12.493 | 109,185 | -7,941 | 0.01% | 1,364,003 |
| 2009-06-11 | 2009-06-09 | 12.014 | 117,126 | +3,971 | 0.01% | 1,407,156 |
| 2009-06-10 | 2009-06-08 | 12.493 | 113,155 | -7,941 | 0.01% | 1,413,598 |
| 2009-06-08 | 2009-06-04 | 12.442 | 121,096 | -39,703 | 0.01% | 1,506,702 |
| 2009-06-05 | 2009-06-03 | 12.694 | 160,799 | +39,703 | 0.01% | 2,041,195 |
| 2009-06-04 | 2009-06-02 | 12.543 | 121,096 | -118,316 | 0.01% | 1,518,902 |
| 2009-06-03 | 2009-06-01 | 13.097 | 239,412 | -18,860 | 0.01% | 3,135,594 |
| 2009-06-02 | 2009-05-29 | 12.442 | 258,272 | +15,485 | 0.01% | 3,213,474 |
| 2009-06-01 | 2009-05-27 | 12.493 | 242,787 | +41,291 | 0.01% | 3,033,036 |
| 2009-05-29 | 2009-05-26 | 12.341 | 201,496 | -16,080 | 0.01% | 2,486,755 |
| 2009-05-27 | 2009-05-25 | 12.241 | 217,576 | -3,970 | 0.01% | 2,663,286 |
| 2009-05-26 | 2009-05-22 | 11.964 | 221,546 | +15,286 | 0.01% | 2,650,501 |
| 2009-05-25 | 2009-05-21 | 12.115 | 206,260 | +15,881 | 0.01% | 2,498,795 |
| 2009-05-22 | 2009-05-20 | 12.518 | 190,379 | +3,971 | 0.01% | 2,383,120 |
| 2009-05-21 | 2009-05-19 | 12.341 | 186,408 | +7,940 | 0.01% | 2,300,547 |
| 2009-05-20 | 2009-05-18 | 12.744 | 178,468 | -5,757 | 0.01% | 2,274,476 |
| 2009-05-19 | 2009-05-15 | 11.712 | 184,225 | -39,703 | 0.01% | 2,157,605 |
| 2009-05-15 | 2009-05-13 | 10.503 | 223,928 | +33,351 | 0.01% | 2,351,879 |
| 2009-05-14 | 2009-05-12 | 10.251 | 190,577 | +3,970 | 0.01% | 1,953,599 |
| 2009-05-13 | 2009-05-11 | 10.452 | 186,607 | -15,881 | 0.01% | 1,950,503 |
| 2009-05-12 | 2009-05-08 | 10.872 | 202,488 | +15,881 | 0.01% | 2,201,523 |
| 2009-05-11 | 2009-05-07 | 10.950 | 186,607 | +8,909 | 0.01% | 2,043,351 |
| 2009-05-07 | 2009-05-05 | 10.562 | 177,698 | -773 | 0.01% | 1,876,797 |
| 2009-05-06 | 2009-05-04 | 10.199 | 178,471 | +11,396 | 0.01% | 1,820,282 |
| 2009-05-05 | 2009-04-30 | 9.733 | 167,075 | -3,863 | 0.01% | 1,626,200 |
| 2009-05-04 | 2009-04-29 | 9.060 | 170,938 | -3,863 | 0.01% | 1,548,750 |
| 2009-04-30 | 2009-04-28 | 8.387 | 174,801 | -3,863 | 0.01% | 1,466,100 |
| 2009-04-28 | 2009-04-24 | 8.931 | 178,664 | +7,726 | 0.01% | 1,595,625 |
| 2009-04-23 | 2009-04-21 | 9.138 | 170,938 | +773 | 0.01% | 1,562,025 |
| 2009-04-21 | 2009-04-17 | 9.811 | 170,165 | -387 | 0.01% | 1,669,491 |
| 2009-04-20 | 2009-04-16 | 9.630 | 170,552 | +1,546 | 0.01% | 1,642,383 |
| 2009-04-17 | 2009-04-15 | 9.837 | 169,006 | +3,863 | 0.01% | 1,662,495 |
| 2009-04-16 | 2009-04-14 | 9.837 | 165,143 | -194 | 0.01% | 1,624,495 |
| 2009-04-15 | 2009-04-09 | 9.604 | 165,337 | -3,863 | 0.01% | 1,587,884 |
| 2009-04-14 | 2009-04-08 | 9.164 | 169,200 | -3,863 | 0.01% | 1,550,523 |
| 2009-04-09 | 2009-04-07 | 9.319 | 173,063 | -193 | 0.01% | 1,612,803 |
| 2009-04-08 | 2009-04-06 | 9.397 | 173,256 | +12,362 | 0.01% | 1,628,057 |
| 2009-04-07 | 2009-04-03 | 9.863 | 160,894 | +2,704 | 0.01% | 1,586,863 |
| 2009-04-06 | 2009-04-02 | 9.915 | 158,190 | +13,520 | 0.01% | 1,568,384 |
| 2009-04-03 | 2009-04-01 | 9.112 | 144,670 | -11,589 | 0.01% | 1,318,244 |
| 2009-04-02 | 2009-03-31 | 8.077 | 156,259 | +7,726 | 0.01% | 1,262,043 |
| 2009-04-01 | 2009-03-30 | 8.051 | 148,533 | +3,863 | 0.01% | 1,195,799 |
| 2009-03-31 | 2009-03-27 | 9.034 | 144,670 | -3,863 | 0.01% | 1,307,009 |
| 2009-03-30 | 2009-03-26 | 8.698 | 148,533 | +3,863 | 0.01% | 1,291,924 |
| 2009-03-27 | 2009-03-25 | 8.801 | 144,670 | -3,863 | 0.01% | 1,273,304 |
| 2009-03-26 | 2009-03-24 | 8.983 | 148,533 | +3,863 | 0.01% | 1,334,219 |
| 2009-03-24 | 2009-03-20 | 8.025 | 144,670 | -386 | 0.01% | 1,160,954 |
| 2009-03-20 | 2009-03-18 | 7.895 | 145,056 | -3,863 | 0.01% | 1,145,276 |
| 2009-03-19 | 2009-03-17 | 7.326 | 148,919 | +3,863 | 0.01% | 1,090,966 |
| 2009-03-18 | 2009-03-16 | 7.507 | 145,056 | -3,863 | 0.01% | 1,088,951 |
| 2009-03-17 | 2009-03-13 | 6.886 | 148,919 | -386 | 0.01% | 1,025,431 |
| 2009-03-13 | 2009-03-11 | 6.989 | 149,305 | +3,863 | 0.01% | 1,043,549 |
| 2009-03-11 | 2009-03-09 | 6.731 | 145,442 | -3,863 | 0.01% | 978,899 |
| 2009-03-09 | 2009-03-05 | 6.705 | 149,305 | +15,452 | 0.01% | 1,001,034 |
| 2009-02-11 | 2009-02-09 | 7.507 | 133,853 | -11,589 | 0.01% | 1,004,849 |
| 2009-02-10 | 2009-02-06 | 7.196 | 145,442 | +11,589 | 0.01% | 1,046,669 |
| 2009-02-06 | 2009-02-04 | 6.912 | 133,853 | -11,589 | 0.01% | 925,154 |
| 2009-02-05 | 2009-02-03 | 6.679 | 145,442 | +7,726 | 0.01% | 971,369 |
| 2009-01-23 | 2009-01-21 | 6.886 | 137,716 | +3,863 | 0.01% | 948,289 |
| 2009-01-19 | 2009-01-15 | 7.947 | 133,853 | -3,863 | 0.01% | 1,063,754 |
| 2009-01-15 | 2009-01-13 | 7.740 | 137,716 | -1,932 | 0.01% | 1,065,934 |
| 2009-01-13 | 2009-01-09 | 7.895 | 139,648 | -38,630 | 0.01% | 1,102,578 |
| 2009-01-12 | 2009-01-08 | 7.818 | 178,278 | +38,630 | 0.01% | 1,393,732 |
| 2009-01-09 | 2009-01-07 | 8.801 | 139,648 | -193 | 0.01% | 1,229,103 |
| 2009-01-07 | 2009-01-05 | 8.646 | 139,841 | -1,545 | 0.01% | 1,209,082 |
| 2008-12-17 | 2008-12-15 | 7.378 | 141,386 | +193 | 0.01% | 1,043,100 |
| 2008-12-10 | 2008-12-08 | 7.947 | 141,193 | -772 | 0.01% | 1,122,086 |
| 2008-12-09 | 2008-12-05 | 7.378 | 141,965 | -580 | 0.01% | 1,047,372 |
| 2008-12-04 | 2008-12-02 | 6.549 | 142,545 | -966 | 0.01% | 933,571 |
| 2008-12-03 | 2008-12-01 | 6.860 | 143,511 | -19,315 | 0.01% | 984,477 |
| 2008-12-02 | 2008-11-28 | 6.472 | 162,826 | +19,315 | 0.01% | 1,053,752 |
| 2008-12-01 | 2008-11-27 | 6.782 | 143,511 | -7,726 | 0.01% | 973,332 |
| 2008-11-14 | 2008-11-12 | 6.938 | 151,237 | +3,863 | 0.01% | 1,049,222 |
| 2008-11-13 | 2008-11-11 | 7.015 | 147,374 | +3,863 | 0.01% | 1,033,867 |
| 2008-11-12 | 2008-11-10 | 7.145 | 143,511 | +580 | 0.01% | 1,025,342 |
| 2008-11-05 | 2008-11-03 | 6.239 | 142,931 | -3,284 | 0.01% | 891,699 |
| 2008-11-03 | 2008-10-30 | 5.824 | 146,215 | +387 | 0.01% | 851,626 |
| 2008-10-24 | 2008-10-22 | 5.954 | 145,828 | -194 | 0.01% | 868,247 |
| 2008-10-23 | 2008-10-21 | 6.187 | 146,022 | -193 | 0.01% | 903,422 |
| 2008-10-22 | 2008-10-20 | 6.213 | 146,215 | -193 | 0.01% | 908,402 |
| 2008-10-20 | 2008-10-16 | 5.540 | 146,408 | +193 | 0.01% | 811,061 |
| 2008-10-16 | 2008-10-14 | 6.601 | 146,215 | -579 | 0.01% | 965,177 |
| 2008-10-15 | 2008-10-13 | 6.472 | 146,794 | -193 | 0.01% | 949,999 |
| 2008-10-14 | 2008-10-10 | 5.824 | 146,987 | -387 | 0.01% | 856,123 |
| 2008-10-13 | 2008-10-09 | 6.032 | 147,374 | -193 | 0.01% | 888,897 |
| 2008-10-06 | 2008-10-02 | 7.196 | 147,567 | +1,545 | 0.01% | 1,061,961 |
| 2008-10-02 | 2008-09-29 | 6.731 | 146,022 | -19,315 | 0.01% | 982,803 |
| 2008-09-30 | 2008-09-26 | 6.756 | 165,337 | +19,315 | 0.01% | 1,117,082 |
| 2008-09-25 | 2008-09-23 | 6.989 | 146,022 | -386 | 0.01% | 1,020,603 |
| 2008-09-24 | 2008-09-22 | 7.429 | 146,408 | +1,932 | 0.01% | 1,087,731 |
| 2008-09-22 | 2008-09-18 | 6.989 | 144,476 | -8,885 | 0.01% | 1,009,797 |
| 2008-09-19 | 2008-09-17 | 7.326 | 153,361 | -3,863 | 0.01% | 1,123,508 |
| 2008-09-18 | 2008-09-16 | 7.973 | 157,224 | +3,283 | 0.01% | 1,253,557 |
| 2008-09-17 | 2008-09-12 | 8.465 | 153,941 | -1,738 | 0.01% | 1,303,097 |
| 2008-09-03 | 2008-09-01 | 10.795 | 155,679 | -3,863 | 0.01% | 1,680,509 |
| 2008-09-02 | 2008-08-29 | 10.613 | 159,542 | +3,863 | 0.01% | 1,693,299 |
| 2008-08-28 | 2008-08-26 | 9.785 | 155,679 | +3,863 | 0.01% | 1,523,339 |
| 2008-08-21 | 2008-08-19 | 9.682 | 151,816 | -580 | 0.01% | 1,469,819 |
| 2008-08-12 | 2008-08-08 | 10.355 | 152,396 | +1,546 | 0.01% | 1,578,005 |
| 2008-08-04 | 2008-07-31 | 11.985 | 150,850 | +193 | 0.01% | 1,808,011 |
| 2008-08-01 | 2008-07-30 | 12.115 | 150,657 | +8,112 | 0.01% | 1,825,197 |
| 2008-07-30 | 2008-07-28 | 12.167 | 142,545 | -579 | 0.01% | 1,734,301 |
| 2008-07-28 | 2008-07-24 | 12.296 | 143,124 | -387 | 0.01% | 1,759,871 |
| 2008-07-24 | 2008-07-22 | 11.520 | 143,511 | -579 | 0.01% | 1,653,179 |
| 2008-07-23 | 2008-07-21 | 11.468 | 144,090 | -580 | 0.01% | 1,652,389 |
| 2008-07-17 | 2008-07-15 | 10.795 | 144,670 | -7,726 | 0.01% | 1,561,670 |
| 2008-07-16 | 2008-07-14 | 11.157 | 152,396 | -193 | 0.01% | 1,700,300 |
| 2008-07-15 | 2008-07-11 | 11.571 | 152,589 | +7,726 | 0.01% | 1,765,653 |
| 2008-07-03 | 2008-06-30 | 11.002 | 144,863 | -772 | 0.01% | 1,593,753 |
| 2008-06-30 | 2008-06-26 | 11.028 | 145,635 | -773 | 0.01% | 1,606,017 |
| 2008-06-23 | 2008-06-19 | 10.846 | 146,408 | -579 | 0.01% | 1,588,011 |
| 2008-06-18 | 2008-06-16 | 11.261 | 146,987 | -38,630 | 0.01% | 1,655,171 |
| 2008-06-17 | 2008-06-13 | 10.536 | 185,617 | +38,630 | 0.01% | 1,955,631 |
| 2008-06-06 | 2008-06-04 | 12.917 | 146,987 | +386 | 0.01% | 1,898,690 |
| 2008-06-05 | 2008-06-03 | 12.607 | 146,601 | -1,932 | 0.01% | 1,848,164 |
| 2008-06-04 | 2008-06-02 | 12.892 | 148,533 | +38,630 | 0.01% | 1,914,816 |
| 2008-06-02 | 2008-05-29 | 12.659 | 109,903 | -193 | 0.01% | 1,391,211 |
| 2008-05-30 | 2008-05-28 | 12.814 | 110,096 | -2,317 | 0.01% | 1,410,754 |
| 2008-05-29 | 2008-05-27 | 12.866 | 112,413 | +19,121 | 0.01% | 1,446,264 |
| 2008-05-28 | 2008-05-26 | 12.322 | 93,292 | +15,452 | 0.00% | 1,149,545 |
| 2008-05-23 | 2008-05-21 | 12.400 | 77,840 | +3,863 | 0.00% | 965,190 |
| 2008-05-21 | 2008-05-19 | 12.451 | 73,977 | +2,125 | 0.00% | 921,121 |
| 2008-05-14 | 2008-05-09 | 12.736 | 71,852 | -38,630 | 0.00% | 915,121 |
| 2008-05-13 | 2008-05-08 | 13.202 | 110,482 | +19,315 | 0.01% | 1,458,601 |
| 2008-05-09 | 2008-05-07 | 13.461 | 91,167 | -19,508 | 0.00% | 1,227,201 |
| 2008-05-08 | 2008-05-06 | 13.176 | 110,675 | -580 | 0.01% | 1,458,284 |
| 2008-05-07 | 2008-05-05 | 13.124 | 111,255 | +38,630 | 0.01% | 1,460,166 |
| 2008-05-02 | 2008-04-29 | 12.980 | 72,625 | +1,655 | 0.00% | 942,682 |
| 2008-04-21 | 2008-04-17 | 12.477 | 70,970 | +944 | 0.00% | 885,480 |
| 2008-04-15 | 2008-04-11 | 12.927 | 70,026 | -189 | 0.00% | 905,236 |
| 2008-04-03 | 2008-04-01 | 13.722 | 70,215 | -1,510 | 0.00% | 963,480 |
| 2008-04-01 | 2008-03-28 | 14.199 | 71,725 | -1,888 | 0.00% | 1,018,400 |
| 2008-03-25 | 2008-03-19 | 11.073 | 73,613 | -1,698 | 0.00% | 815,105 |
| 2008-03-20 | 2008-03-18 | 11.046 | 75,311 | +755 | 0.00% | 831,912 |
| 2008-03-19 | 2008-03-17 | 11.444 | 74,556 | +3,397 | 0.00% | 853,197 |
| 2008-03-17 | 2008-03-13 | 12.768 | 71,159 | +566 | 0.00% | 908,573 |
| 2008-03-04 | 2008-02-29 | 16.265 | 70,593 | -188 | 0.00% | 1,148,188 |
| 2008-03-03 | 2008-02-28 | 16.556 | 70,781 | -1,322 | 0.00% | 1,171,870 |
| 2008-02-28 | 2008-02-26 | 15.868 | 72,103 | -755 | 0.00% | 1,144,097 |
| 2008-02-19 | 2008-02-15 | 16.821 | 72,858 | -188 | 0.00% | 1,225,558 |
| 2008-02-18 | 2008-02-14 | 17.060 | 73,046 | -1,510 | 0.00% | 1,246,135 |
| 2008-02-15 | 2008-02-13 | 16.795 | 74,556 | -2,265 | 0.00% | 1,252,145 |
| 2008-02-14 | 2008-02-12 | 16.609 | 76,821 | +3,775 | 0.00% | 1,275,940 |
| 2008-02-12 | 2008-02-06 | 17.483 | 73,046 | -189 | 0.00% | 1,277,095 |
| 2008-02-04 | 2008-01-31 | 17.616 | 73,235 | -378 | 0.00% | 1,290,099 |
| 2008-02-01 | 2008-01-30 | 16.159 | 73,613 | -188 | 0.00% | 1,189,508 |
| 2008-01-29 | 2008-01-25 | 14.887 | 73,801 | -567 | 0.00% | 1,098,706 |
| 2008-01-28 | 2008-01-24 | 14.172 | 74,368 | -566 | 0.00% | 1,053,957 |
| 2008-01-25 | 2008-01-23 | 13.324 | 74,934 | +1,510 | 0.00% | 998,458 |
| 2008-01-24 | 2008-01-22 | 12.212 | 73,424 | -18,309 | 0.00% | 896,648 |
| 2008-01-22 | 2008-01-18 | 15.099 | 91,733 | +17,365 | 0.00% | 1,385,107 |
| 2008-01-21 | 2008-01-17 | 16.159 | 74,368 | -755 | 0.00% | 1,201,708 |
| 2008-01-18 | 2008-01-16 | 17.060 | 75,123 | -943 | 0.00% | 1,281,568 |
| 2008-01-16 | 2008-01-14 | 19.020 | 76,066 | -378 | 0.00% | 1,446,765 |
| 2008-01-14 | 2008-01-10 | 19.576 | 76,444 | -566 | 0.00% | 1,496,479 |
| 2008-01-10 | 2008-01-08 | 19.682 | 77,010 | -1,321 | 0.00% | 1,515,719 |
| 2008-01-08 | 2008-01-04 | 21.033 | 78,331 | -567 | 0.00% | 1,647,544 |
| 2008-01-07 | 2008-01-03 | 21.192 | 78,898 | +567 | 0.00% | 1,672,010 |
| 2008-01-03 | 2007-12-31 | 21.324 | 78,331 | -1,888 | 0.00% | 1,670,369 |
| 2008-01-02 | 2007-12-27 | 20.874 | 80,219 | +755 | 0.00% | 1,674,505 |
| 2007-12-28 | 2007-12-24 | 21.192 | 79,464 | +1,888 | 0.00% | 1,684,005 |
| 2007-12-21 | 2007-12-19 | 19.947 | 77,576 | -189 | 0.00% | 1,547,409 |
| 2007-12-20 | 2007-12-18 | 18.967 | 77,765 | -378 | 0.00% | 1,474,959 |
| 2007-12-19 | 2007-12-17 | 18.940 | 78,143 | +189 | 0.00% | 1,480,059 |
| 2007-12-18 | 2007-12-14 | 20.318 | 77,954 | -19,441 | 0.00% | 1,583,859 |
| 2007-12-17 | 2007-12-13 | 20.662 | 97,395 | -2,076 | 0.00% | 2,012,399 |
| 2007-12-14 | 2007-12-12 | 21.669 | 99,471 | -7,550 | 0.01% | 2,155,424 |
| 2007-12-13 | 2007-12-11 | 22.066 | 107,021 | +8,305 | 0.01% | 2,361,549 |
| 2007-12-12 | 2007-12-10 | 22.331 | 98,716 | -378 | 0.00% | 2,204,439 |
| 2007-12-11 | 2007-12-07 | 22.887 | 99,094 | -189 | 0.01% | 2,268,005 |
| 2007-12-07 | 2007-12-05 | 22.914 | 99,283 | -4,530 | 0.01% | 2,274,961 |
| 2007-12-06 | 2007-12-04 | 23.311 | 103,813 | -11,513 | 0.01% | 2,420,011 |
| 2007-12-05 | 2007-12-03 | 23.974 | 115,326 | +15,100 | 0.01% | 2,764,768 |
| 2007-12-04 | 2007-11-30 | 24.768 | 100,226 | -20,197 | 0.01% | 2,482,418 |
| 2007-12-03 | 2007-11-29 | 23.894 | 120,423 | -16,798 | 0.01% | 2,877,391 |
| 2007-11-30 | 2007-11-28 | 21.960 | 137,221 | -20,197 | 0.01% | 3,013,408 |
| 2007-11-29 | 2007-11-27 | 21.007 | 157,418 | +18,875 | 0.01% | 3,306,819 |
| 2007-11-28 | 2007-11-26 | 21.642 | 138,543 | -2,076 | 0.01% | 2,998,400 |
| 2007-11-27 | 2007-11-23 | 20.821 | 140,619 | -1,699 | 0.01% | 2,927,854 |
| 2007-11-26 | 2007-11-22 | 22.517 | 142,318 | -14,722 | 0.01% | 3,204,510 |
| 2007-11-23 | 2007-11-21 | 23.735 | 157,040 | -38,316 | 0.01% | 3,727,358 |
| 2007-11-22 | 2007-11-20 | 25.139 | 195,356 | +37,750 | 0.01% | 4,911,067 |
| 2007-11-21 | 2007-11-19 | 26.490 | 157,606 | -40,015 | 0.01% | 4,174,992 |
| 2007-11-20 | 2007-11-16 | 26.808 | 197,621 | +2,642 | 0.01% | 5,297,811 |
| 2007-11-19 | 2007-11-15 | 27.550 | 194,979 | +18,875 | 0.01% | 5,371,605 |
| 2007-11-16 | 2007-11-14 | 27.285 | 176,104 | +15,855 | 0.01% | 4,804,955 |
| 2007-11-15 | 2007-11-13 | 26.225 | 160,249 | -21,517 | 0.01% | 4,202,555 |
| 2007-11-14 | 2007-11-12 | 26.013 | 181,766 | +1,132 | 0.01% | 4,728,322 |
| 2007-11-13 | 2007-11-09 | 29.510 | 180,634 | -19,819 | 0.01% | 5,330,495 |
| 2007-11-12 | 2007-11-08 | 31.576 | 200,453 | +11,514 | 0.01% | 6,329,533 |
| 2007-11-09 | 2007-11-07 | 28.768 | 188,939 | -3,020 | 0.01% | 5,435,435 |
| 2007-11-08 | 2007-11-06 | 26.914 | 191,959 | -1,321 | 0.01% | 5,166,365 |
| 2007-11-06 | 2007-11-02 | 26.861 | 193,280 | -4,530 | 0.01% | 5,191,678 |
| 2007-11-05 | 2007-11-01 | 26.596 | 197,810 | -4,719 | 0.01% | 5,260,958 |
| 2007-11-02 | 2007-10-31 | 26.437 | 202,529 | +16,233 | 0.01% | 5,354,274 |
| 2007-11-01 | 2007-10-30 | 26.199 | 186,296 | -755 | 0.01% | 4,880,706 |
| 2007-10-31 | 2007-10-29 | 26.358 | 187,051 | +36,806 | 0.01% | 4,930,216 |
| 2007-10-30 | 2007-10-26 | 26.649 | 150,245 | -20,574 | 0.01% | 4,003,878 |
| 2007-10-29 | 2007-10-25 | 25.775 | 170,819 | +3,209 | 0.01% | 4,402,830 |
| 2007-10-26 | 2007-10-24 | 25.219 | 167,610 | -28,501 | 0.01% | 4,226,878 |
| 2007-10-25 | 2007-10-23 | 25.033 | 196,111 | -34,542 | 0.01% | 4,909,267 |
| 2007-10-24 | 2007-10-22 | 23.868 | 230,653 | +52,662 | 0.01% | 5,505,120 |
| 2007-10-23 | 2007-10-18 | 25.033 | 177,991 | -10,193 | 0.01% | 4,455,667 |
| 2007-10-22 | 2007-10-17 | 25.377 | 188,184 | -2,265 | 0.01% | 4,775,634 |
| 2007-10-18 | 2007-10-16 | 26.172 | 190,449 | -8,305 | 0.01% | 4,984,464 |
| 2007-10-17 | 2007-10-15 | 26.411 | 198,754 | +7,550 | 0.01% | 5,249,209 |
| 2007-10-16 | 2007-10-12 | 26.808 | 191,204 | -28,312 | 0.01% | 5,125,785 |
| 2007-10-15 | 2007-10-11 | 26.172 | 219,516 | -99,660 | 0.01% | 5,745,211 |
| 2007-10-12 | 2007-10-10 | 25.801 | 319,176 | +3,775 | 0.02% | 8,235,160 |
| 2007-10-11 | 2007-10-09 | 25.430 | 315,401 | +3,775 | 0.02% | 8,020,790 |
| 2007-10-10 | 2007-10-08 | 25.298 | 311,626 | 0.02% | 7,883,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy