History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 -500
2021-05-27 2021-05-25 2.410 500 -2,000 0.00% 1,205
2021-05-07 2021-05-05 2.350 2,500 -500 0.00% 5,875
2021-05-03 2021-04-29 2.380 3,000 -1,115,000 0.00% 7,140
2021-04-29 2021-04-27 2.340 1,118,000 -500 0.02% 2,616,120
2021-04-28 2021-04-26 2.340 1,118,500 -1,000 0.02% 2,617,290
2021-04-26 2021-04-22 2.350 1,119,500 -30,500 0.02% 2,630,825
2021-04-23 2021-04-21 2.370 1,150,000 -1,500 0.02% 2,725,500
2021-04-22 2021-04-20 2.420 1,151,500 -70,500 0.02% 2,786,630
2021-04-21 2021-04-19 2.410 1,222,000 -102,500 0.02% 2,945,020
2021-04-20 2021-04-16 2.360 1,324,500 -1,500 0.03% 3,125,820
2021-04-19 2021-04-15 2.340 1,326,000 -16,000 0.03% 3,102,840
2021-04-16 2021-04-14 2.370 1,342,000 -2,500 0.03% 3,180,540
2021-04-15 2021-04-13 2.330 1,344,500 -500 0.03% 3,132,685
2021-04-14 2021-04-12 2.340 1,345,000 -500 0.03% 3,147,300
2021-04-13 2021-04-09 2.370 1,345,500 -500 0.03% 3,188,835
2021-04-12 2021-04-08 2.390 1,346,000 -1,000 0.03% 3,216,940
2021-04-09 2021-04-07 2.400 1,347,000 -3,500 0.03% 3,232,800
2021-04-08 2021-04-01 2.410 1,350,500 -30,500 0.03% 3,254,705
2021-04-07 2021-03-31 2.380 1,381,000 -3,500 0.03% 3,286,780
2021-04-01 2021-03-30 2.400 1,384,500 -2,500 0.03% 3,322,800
2021-03-31 2021-03-29 2.430 1,387,000 -3,000 0.03% 3,370,410
2021-03-30 2021-03-26 2.400 1,390,000 -500 0.03% 3,336,000
2021-03-29 2021-03-25 2.410 1,390,500 -42,500 0.03% 3,351,105
2021-03-26 2021-03-24 2.410 1,433,000 +45,000 0.03% 3,453,530
2021-03-25 2021-03-23 2.450 1,388,000 -23,500 0.03% 3,400,600
2021-03-24 2021-03-22 2.540 1,411,500 +1,000 0.03% 3,585,210
2021-03-22 2021-03-18 2.570 1,410,500 -500 0.03% 3,624,985
2021-03-19 2021-03-17 2.650 1,411,000 -500 0.03% 3,739,150
2021-03-18 2021-03-16 2.580 1,411,500 -2,000 0.03% 3,641,670
2021-03-17 2021-03-15 2.700 1,413,500 -51,500 0.03% 3,816,450
2021-03-16 2021-03-12 2.650 1,465,000 -1,000 0.03% 3,882,250
2021-03-15 2021-03-11 2.510 1,466,000 -27,000 0.03% 3,679,660
2021-03-12 2021-03-10 2.380 1,493,000 -12,500 0.03% 3,553,340
2021-03-11 2021-03-09 2.370 1,505,500 +10,000 0.03% 3,568,035
2021-03-10 2021-03-08 2.350 1,495,500 -500 0.03% 3,514,425
2021-03-09 2021-03-05 2.370 1,496,000 -1,000 0.03% 3,545,520
2021-03-08 2021-03-04 2.400 1,497,000 -1,000 0.03% 3,592,800
2021-03-05 2021-03-03 2.480 1,498,000 -3,000 0.03% 3,715,040
2021-02-26 2021-02-24 2.540 1,501,000 -20,000 0.03% 3,812,540
2021-02-25 2021-02-23 2.520 1,521,000 +6,500 0.03% 3,832,920
2021-02-24 2021-02-22 2.460 1,514,500 -1,000 0.03% 3,725,670
2021-02-23 2021-02-19 2.450 1,515,500 -1,500 0.03% 3,712,975
2021-02-19 2021-02-17 2.440 1,517,000 -1,500 0.03% 3,701,480
2021-02-18 2021-02-16 2.410 1,518,500 -500 0.03% 3,659,585
2021-02-17 2021-02-11 2.370 1,519,000 -3,000 0.03% 3,600,030
2021-02-16 2021-02-09 2.370 1,522,000 -50,500 0.03% 3,607,140
2021-02-10 2021-02-08 2.360 1,572,500 -35,500 0.03% 3,711,100
2021-02-09 2021-02-05 2.350 1,608,000 -23,000 0.03% 3,778,800
2021-02-05 2021-02-03 2.390 1,631,000 -4,500 0.03% 3,898,090
2021-02-04 2021-02-02 2.360 1,635,500 -3,500 0.03% 3,859,780
2021-02-03 2021-02-01 2.330 1,639,000 -500 0.03% 3,818,870
2021-01-26 2021-01-22 2.390 1,639,500 -500 0.03% 3,918,405
2021-01-21 2021-01-19 2.490 1,640,000 -50,000 0.03% 4,083,600
2021-01-20 2021-01-18 2.430 1,690,000 -500 0.03% 4,106,700
2021-01-19 2021-01-15 2.350 1,690,500 +9,000 0.03% 3,972,675
2021-01-15 2021-01-13 2.330 1,681,500 -5,000 0.03% 3,917,895
2021-01-13 2021-01-11 2.390 1,686,500 -99,000 0.03% 4,030,735
2021-01-12 2021-01-08 2.330 1,785,500 +5,000 0.03% 4,160,215
2020-12-28 2020-12-22 2.310 1,780,500 +49,000 0.03% 4,112,955
2020-12-22 2020-12-18 2.390 1,731,500 +20,000 0.03% 4,138,285
2020-12-18 2020-12-16 2.380 1,711,500 -66,000 0.03% 4,073,370
2020-12-17 2020-12-15 2.340 1,777,500 -1,000 0.03% 4,159,350
2020-12-15 2020-12-11 2.340 1,778,500 -20,000 0.03% 4,161,690
2020-12-14 2020-12-10 2.370 1,798,500 +16,000 0.03% 4,262,445
2020-12-08 2020-12-04 2.430 1,782,500 +20,000 0.03% 4,331,475
2020-12-02 2020-11-30 2.410 1,762,500 -11,000 0.03% 4,247,625
2020-11-30 2020-11-26 2.410 1,773,500 -13,500 0.03% 4,274,135
2020-11-27 2020-11-25 2.440 1,787,000 -6,000 0.03% 4,360,280
2020-11-25 2020-11-23 2.440 1,793,000 -20,500 0.03% 4,374,920
2020-11-24 2020-11-20 2.470 1,813,500 +19,500 0.03% 4,479,345
2020-11-23 2020-11-19 2.540 1,794,000 +153,500 0.03% 4,556,760
2020-11-18 2020-11-16 2.340 1,640,500 +6,500 0.03% 3,838,770
2020-11-17 2020-11-13 2.450 1,634,000 -49,500 0.03% 4,003,300
2020-11-13 2020-11-11 2.330 1,683,500 +50,000 0.03% 3,922,555
2020-11-12 2020-11-10 2.240 1,633,500 -16,000 0.03% 3,659,040
2020-11-10 2020-11-06 2.120 1,649,500 +16,000 0.03% 3,496,940
2020-10-09 2020-10-07 2.230 1,633,500 +500 0.03% 3,642,705
2020-10-08 2020-10-06 2.170 1,633,000 +10,000 0.03% 3,543,610
2020-10-07 2020-10-05 2.260 1,623,000 -15,000 0.03% 3,667,980
2020-09-17 2020-09-15 2.300 1,638,000 +5,000 0.03% 3,767,400
2020-09-03 2020-09-01 2.370 1,633,000 +500 0.03% 3,870,210
2020-09-01 2020-08-28 2.430 1,632,500 -89,500 0.03% 3,966,975
2020-08-31 2020-08-27 2.450 1,722,000 +50,000 0.03% 4,218,900
2020-08-26 2020-08-24 2.520 1,672,000 +20,000 0.03% 4,213,440
2020-08-25 2020-08-21 2.570 1,652,000 -500 0.03% 4,245,640
2020-08-24 2020-08-20 2.570 1,652,500 -500 0.03% 4,246,925
2020-08-20 2020-08-18 2.600 1,653,000 +50,000 0.03% 4,297,800
2020-08-19 2020-08-17 2.620 1,603,000 -110,000 0.03% 4,199,860
2020-08-18 2020-08-14 2.630 1,713,000 +43,000 0.03% 4,505,190
2020-08-17 2020-08-13 2.820 1,670,000 +36,500 0.03% 4,709,400
2020-08-14 2020-08-12 2.890 1,633,500 -19,000 0.03% 4,720,815
2020-08-13 2020-08-11 2.890 1,652,500 -10,000 0.03% 4,775,725
2020-08-12 2020-08-10 2.870 1,662,500 +97,500 0.03% 4,771,375
2020-08-11 2020-08-07 2.900 1,565,000 +26,000 0.03% 4,538,500
2020-08-10 2020-08-06 2.930 1,539,000 +25,500 0.03% 4,509,270
2020-07-29 2020-07-27 2.820 1,513,500 -10,000 0.03% 4,268,070
2020-07-27 2020-07-23 3.050 1,523,500 +10,000 0.03% 4,646,675
2020-07-24 2020-07-22 3.050 1,513,500 -1,000 0.03% 4,616,175
2020-07-22 2020-07-20 3.100 1,514,500 -49,500 0.03% 4,694,950
2020-07-20 2020-07-16 2.860 1,564,000 +40,000 0.03% 4,473,040
2020-07-16 2020-07-14 3.150 1,524,000 -40,000 0.03% 4,800,600
2020-07-15 2020-07-13 3.170 1,564,000 -10,000 0.03% 4,957,880
2020-07-14 2020-07-10 3.130 1,574,000 +18,000 0.03% 4,926,620
2020-07-09 2020-07-07 2.960 1,556,000 +79,500 0.03% 4,605,760
2020-07-08 2020-07-06 3.080 1,476,500 -146,500 0.03% 4,547,620
2020-07-07 2020-07-03 2.910 1,623,000 -40,000 0.03% 4,722,930
2020-07-06 2020-07-02 2.830 1,663,000 +40,000 0.03% 4,706,290
2020-06-29 2020-06-24 2.780 1,623,000 +54,500 0.03% 4,511,940
2020-06-26 2020-06-23 2.850 1,568,500 +60,000 0.03% 4,470,225
2020-06-24 2020-06-22 2.880 1,508,500 +100,000 0.03% 4,344,480
2020-06-22 2020-06-18 2.880 1,408,500 +38,500 0.03% 4,056,480
2020-06-19 2020-06-17 2.930 1,370,000 -54,500 0.03% 4,014,100
2020-06-18 2020-06-16 2.820 1,424,500 -150,000 0.03% 4,017,090
2020-06-17 2020-06-15 2.790 1,574,500 +140,000 0.03% 4,392,855
2020-06-16 2020-06-12 2.840 1,434,500 +8,000 0.03% 4,073,980
2020-06-15 2020-06-11 2.830 1,426,500 +20,000 0.03% 4,036,995
2020-06-10 2020-06-08 2.820 1,406,500 -28,000 0.03% 3,966,330
2020-06-08 2020-06-04 2.740 1,434,500 +18,000 0.03% 3,930,530
2020-06-04 2020-06-02 2.750 1,416,500 +20,000 0.03% 3,895,375
2020-06-03 2020-06-01 2.710 1,396,500 -10,000 0.03% 3,784,515
2020-06-01 2020-05-28 2.600 1,406,500 -8,500 0.03% 3,656,900
2020-05-27 2020-05-25 2.730 1,415,000 +20,000 0.03% 3,862,950
2020-05-26 2020-05-22 2.740 1,395,000 -49,000 0.03% 3,822,300
2020-05-25 2020-05-21 2.880 1,444,000 -7,000 0.03% 4,158,720
2020-05-20 2020-05-18 2.880 1,451,000 +20,000 0.03% 4,178,880
2020-05-18 2020-05-14 2.920 1,431,000 +500 0.03% 4,178,520
2020-05-14 2020-05-12 2.990 1,430,500 +20,000 0.03% 4,277,195
2020-05-13 2020-05-11 3.080 1,410,500 +10,000 0.03% 4,344,340
2020-05-11 2020-05-07 3.030 1,400,500 +10,000 0.03% 4,243,515
2020-05-07 2020-05-05 3.100 1,390,500 -14,500 0.03% 4,310,550
2020-05-06 2020-05-04 2.750 1,405,000 +14,500 0.03% 3,863,750
2020-04-21 2020-04-17 3.630 1,390,500 +28,000 0.03% 5,047,515
2020-04-15 2020-04-09 3.590 1,362,500 -7,000 0.03% 4,891,375
2020-04-14 2020-04-08 3.600 1,369,500 -177,000 0.03% 4,930,200
2020-04-09 2020-04-07 3.870 1,546,500 -53,000 0.03% 5,984,955
2020-04-03 2020-04-01 3.920 1,599,500 -70,000 0.03% 6,270,040
2020-04-02 2020-03-31 4.000 1,669,500 +50,000 0.03% 6,678,000
2020-04-01 2020-03-30 3.800 1,619,500 -30,000 0.03% 6,154,100
2020-03-31 2020-03-27 3.810 1,649,500 +10,000 0.03% 6,284,595
2020-03-30 2020-03-26 3.600 1,639,500 +280,000 0.03% 5,902,200
2020-03-27 2020-03-25 3.480 1,359,500 -300,000 0.03% 4,731,060
2020-03-25 2020-03-23 3.240 1,659,500 +316,000 0.03% 5,376,780
2020-03-24 2020-03-20 3.690 1,343,500 +49,000 0.03% 4,957,515
2020-03-23 2020-03-19 3.050 1,294,500 +25,000 0.02% 3,948,225
2020-03-20 2020-03-18 3.370 1,269,500 +500 0.02% 4,278,215
2020-03-19 2020-03-17 3.750 1,269,000 -200,000 0.02% 4,758,750
2020-03-18 2020-03-16 3.820 1,469,000 -100,000 0.03% 5,611,580
2020-03-17 2020-03-13 3.990 1,569,000 +275,000 0.03% 6,260,310
2020-03-16 2020-03-12 4.160 1,294,000 -38,500 0.02% 5,383,040
2020-03-13 2020-03-11 4.100 1,332,500 +500 0.03% 5,463,250
2020-03-12 2020-03-10 4.100 1,332,000 -122,000 0.03% 5,461,200
2020-03-03 2020-02-28 2.820 1,454,000 -69,000 0.03% 4,100,280
2020-02-19 2020-02-17 3.090 1,523,000 -8,500 0.03% 4,706,070
2020-02-13 2020-02-11 3.100 1,531,500 -10,000 0.03% 4,747,650
2020-02-04 2020-01-31 2.980 1,541,500 -3,000 0.03% 4,593,670
2020-01-30 2020-01-24 3.090 1,544,500 +12,000 0.03% 4,772,505
2020-01-29 2020-01-22 3.160 1,532,500 -10,000 0.03% 4,842,700
2020-01-21 2020-01-17 3.240 1,542,500 -20,000 0.03% 4,997,700
2020-01-17 2020-01-15 3.160 1,562,500 +30,000 0.03% 4,937,500
2019-12-06 2019-12-04 2.630 1,532,500 -2,000 0.03% 4,030,475
2019-12-03 2019-11-29 2.700 1,534,500 -5,000 0.03% 4,143,150
2019-12-02 2019-11-28 2.720 1,539,500 -5,000 0.03% 4,187,440
2019-11-29 2019-11-27 2.740 1,544,500 +5,000 0.03% 4,231,930
2019-11-25 2019-11-21 2.800 1,539,500 -25,000 0.03% 4,310,600
2019-11-12 2019-11-08 2.960 1,564,500 +20,000 0.03% 4,630,920
2019-11-11 2019-11-07 2.950 1,544,500 +25,000 0.03% 4,556,275
2019-11-07 2019-11-05 2.920 1,519,500 -20,000 0.03% 4,436,940
2019-11-06 2019-11-04 3.010 1,539,500 +10,000 0.03% 4,633,895
2019-11-05 2019-11-01 2.970 1,529,500 -10,000 0.03% 4,542,615
2019-11-04 2019-10-31 2.680 1,539,500 +6,000 0.03% 4,125,860
2019-11-01 2019-10-30 2.700 1,533,500 +30,000 0.03% 4,140,450
2019-10-31 2019-10-29 2.290 1,503,500 -500 0.03% 3,443,015
2019-10-14 2019-10-10 2.250 1,504,000 +500 0.03% 3,384,000
2019-09-18 2019-09-16 2.440 1,503,500 -6,000 0.03% 3,668,540
2019-09-16 2019-09-12 2.430 1,509,500 +6,000 0.03% 3,668,085
2019-08-07 2019-08-05 2.380 1,503,500 -6,000 0.03% 3,578,330
2019-05-31 2019-05-29 2.544 1,509,500 +20,368 0.03% 3,840,667
2019-05-22 2019-05-20 2.524 1,489,132 +4,932 0.03% 3,758,654
2019-05-21 2019-05-17 2.615 1,484,200 +19,730 0.03% 3,881,610
2019-04-16 2019-04-12 3.041 1,464,470 +19,730 0.03% 4,453,501
2019-04-11 2019-04-09 3.102 1,444,740 +987 0.03% 4,481,371
2019-04-03 2019-04-01 3.051 1,443,753 -1,480 0.03% 4,405,135
2019-03-29 2019-03-27 3.254 1,445,233 -5,919 0.03% 4,702,650
2019-02-19 2019-02-15 3.305 1,451,152 +19,730 0.03% 4,795,460
2019-01-29 2019-01-25 3.132 1,431,422 -100,130 0.03% 4,483,591
2019-01-23 2019-01-21 3.021 1,531,552 -494 0.03% 4,626,449
2019-01-15 2019-01-11 2.909 1,532,046 -69,055 0.03% 4,457,111
2018-12-19 2018-12-17 2.970 1,601,101 -493 0.03% 4,755,390
2018-11-19 2018-11-15 2.980 1,601,594 -987 0.03% 4,773,089
2018-11-05 2018-11-01 2.828 1,602,581 -493 0.03% 4,532,356
2018-10-19 2018-10-16 2.656 1,603,074 +9,865 0.03% 4,257,500
2018-10-16 2018-10-12 2.737 1,593,209 +11,838 0.03% 4,360,500
2018-10-03 2018-09-28 3.082 1,581,371 -9,865 0.03% 4,873,120
2018-08-22 2018-08-20 3.132 1,591,236 +104,570 0.03% 4,984,170
2018-08-13 2018-08-09 3.761 1,486,666 -493 0.03% 5,590,969
2018-08-10 2018-08-08 3.649 1,487,159 +4,932 0.03% 5,426,998
2018-08-06 2018-08-02 3.659 1,482,227 +13,811 0.03% 5,424,025
2018-08-02 2018-07-31 3.740 1,468,416 -986 0.03% 5,492,566
2018-08-01 2018-07-30 3.751 1,469,402 +493 0.03% 5,511,149
2018-07-19 2018-07-17 3.568 1,468,909 -493 0.03% 5,241,280
2018-05-31 2018-05-29 4.095 1,469,402 -2,467 0.03% 6,017,579
2018-05-30 2018-05-28 4.004 1,471,869 -9,865 0.03% 5,893,402
2018-05-28 2018-05-24 3.872 1,481,734 -9,865 0.03% 5,737,641
2018-05-25 2018-05-23 3.903 1,491,599 -493 0.03% 5,821,201
2018-05-24 2018-05-21 3.984 1,492,092 +493 0.03% 5,944,125
2018-05-18 2018-05-16 3.984 1,491,599 -19,730 0.03% 5,942,161
2018-05-16 2018-05-14 4.045 1,511,329 -1,480 0.03% 6,112,680
2018-05-15 2018-05-11 3.994 1,512,809 -29,595 0.03% 6,041,991
2018-05-09 2018-05-07 3.994 1,542,404 -3,946 0.03% 6,160,191
2018-05-03 2018-04-30 4.105 1,546,350 +4,933 0.03% 6,348,375
2018-04-18 2018-04-16 4.166 1,541,417 -494 0.03% 6,421,873
2018-04-16 2018-04-12 4.207 1,541,911 +3,946 0.03% 6,486,452
2018-04-13 2018-04-11 4.197 1,537,965 +16,771 0.03% 6,454,262
2018-04-11 2018-04-09 4.146 1,521,194 -17,757 0.03% 6,306,780
2018-04-09 2018-04-04 4.085 1,538,951 +9,865 0.03% 6,286,800
2018-04-03 2018-03-28 4.126 1,529,086 -1,973 0.03% 6,308,500
2018-03-29 2018-03-27 4.247 1,531,059 +9,865 0.03% 6,502,880
2018-03-28 2018-03-26 4.257 1,521,194 -19,730 0.03% 6,476,400
2018-03-27 2018-03-23 4.247 1,540,924 +2,959 0.03% 6,544,780
2018-03-26 2018-03-22 4.389 1,537,965 +494 0.03% 6,750,472
2018-03-23 2018-03-21 4.349 1,537,471 -8,879 0.03% 6,685,964
2018-03-22 2018-03-20 4.541 1,546,350 +61,164 0.03% 7,022,400
2018-03-21 2018-03-19 4.906 1,485,186 -4,933 0.03% 7,286,618
2018-03-19 2018-03-15 4.876 1,490,119 +9,372 0.03% 7,265,505
2018-03-12 2018-03-08 4.693 1,480,747 -11,345 0.03% 6,949,629
2018-03-09 2018-03-07 4.643 1,492,092 -9,865 0.03% 6,927,250
2018-03-08 2018-03-06 4.643 1,501,957 +2,466 0.03% 6,973,050
2018-03-06 2018-03-02 4.643 1,499,491 -27,622 0.03% 6,961,601
2018-03-02 2018-02-28 4.562 1,527,113 +9,865 0.03% 6,966,000
2018-02-22 2018-02-20 4.491 1,517,248 -7,892 0.03% 6,813,340
2018-02-14 2018-02-12 4.166 1,525,140 -3,946 0.03% 6,354,060
2018-02-13 2018-02-09 4.156 1,529,086 +29,595 0.03% 6,355,000
2018-02-12 2018-02-08 4.349 1,499,491 -15,784 0.03% 6,520,801
2018-02-09 2018-02-07 4.349 1,515,275 +19,730 0.03% 6,589,440
2018-02-08 2018-02-06 4.328 1,495,545 +35,021 0.03% 6,473,321
2018-02-07 2018-02-05 4.643 1,460,524 +18,744 0.03% 6,780,691
2018-02-06 2018-02-02 4.673 1,441,780 +39,953 0.03% 6,737,514
2018-02-02 2018-01-31 4.714 1,401,827 +1,480 0.03% 6,607,652
2018-01-30 2018-01-26 4.835 1,400,347 -493 0.03% 6,771,016
2018-01-29 2018-01-25 4.795 1,400,840 +8,878 0.03% 6,716,600
2018-01-26 2018-01-24 4.835 1,391,962 +33,048 0.03% 6,730,472
2018-01-24 2018-01-22 4.825 1,358,914 +9,866 0.03% 6,556,902
2018-01-23 2018-01-19 4.785 1,349,048 +2,466 0.03% 6,454,598
2018-01-22 2018-01-18 4.764 1,346,582 -493 0.03% 6,415,499
2018-01-19 2018-01-17 4.754 1,347,075 -29,596 0.03% 6,404,193
2018-01-15 2018-01-11 5.028 1,376,671 -3,946 0.03% 6,921,682
2018-01-12 2018-01-10 5.018 1,380,617 -39,460 0.03% 6,927,526
2018-01-11 2018-01-09 4.947 1,420,077 -8,385 0.03% 7,024,760
2018-01-10 2018-01-08 4.987 1,428,462 +7,892 0.03% 7,124,158
2018-01-09 2018-01-05 4.916 1,420,570 -7,892 0.03% 6,983,999
2018-01-05 2018-01-03 4.683 1,428,462 -4,933 0.03% 6,689,759
2018-01-04 2018-01-02 4.714 1,433,395 -9,865 0.03% 6,756,451
2018-01-03 2017-12-29 4.633 1,443,260 -493 0.03% 6,685,910
2017-12-29 2017-12-27 4.653 1,443,753 -1,973 0.03% 6,717,464
2017-12-22 2017-12-20 4.470 1,445,726 +12,824 0.03% 6,462,854
2017-12-20 2017-12-18 4.531 1,432,902 -3,946 0.03% 6,492,677
2017-12-14 2017-12-12 4.440 1,436,848 -493 0.03% 6,379,472
2017-12-13 2017-12-11 4.399 1,437,341 -493 0.03% 6,323,381
2017-12-12 2017-12-08 4.430 1,437,834 +14,797 0.03% 6,369,274
2017-12-11 2017-12-07 4.359 1,423,037 +2,467 0.03% 6,202,752
2017-12-08 2017-12-06 4.389 1,420,570 +3,946 0.03% 6,235,199
2017-12-04 2017-11-30 4.480 1,416,624 -27,622 0.03% 6,347,119
2017-12-01 2017-11-29 4.531 1,444,246 -9,865 0.03% 6,544,078
2017-11-30 2017-11-28 4.531 1,454,111 +30,581 0.03% 6,588,778
2017-11-29 2017-11-27 6.041 1,423,530 +39,954 0.03% 8,599,308
2017-11-28 2017-11-24 6.064 1,383,576 +183,508 0.03% 8,390,223
2017-11-27 2017-11-23 5.994 1,200,068 +17,150 0.03% 7,193,431
2017-11-24 2017-11-22 6.018 1,182,918 +17,150 0.03% 7,118,221
2017-11-23 2017-11-21 6.018 1,165,768 -3,430 0.03% 7,015,021
2017-11-22 2017-11-20 5.959 1,169,198 +11,576 0.03% 6,967,486
2017-11-21 2017-11-17 5.913 1,157,622 +34,300 0.03% 6,844,502
2017-11-20 2017-11-16 5.971 1,123,322 -3,001 0.03% 6,707,202
2017-11-16 2017-11-14 5.411 1,126,323 -429 0.03% 6,094,640
2017-11-15 2017-11-13 5.341 1,126,752 -5,573 0.03% 6,018,121
2017-11-13 2017-11-09 5.329 1,132,325 -6,860 0.03% 6,034,683
2017-11-10 2017-11-08 5.294 1,139,185 +1,715 0.03% 6,031,388
2017-11-09 2017-11-07 5.306 1,137,470 -5,145 0.03% 6,035,573
2017-11-08 2017-11-06 5.283 1,142,615 +21,437 0.03% 6,036,223
2017-11-07 2017-11-03 5.259 1,121,178 +1,286 0.03% 5,896,825
2017-11-06 2017-11-02 5.259 1,119,892 -6,860 0.03% 5,890,061
2017-11-02 2017-10-31 5.271 1,126,752 +8,575 0.03% 5,939,281
2017-11-01 2017-10-30 5.294 1,118,177 +23,153 0.03% 5,920,161
2017-10-30 2017-10-26 5.423 1,095,024 +428 0.02% 5,938,048
2017-10-26 2017-10-24 5.446 1,094,596 -17,150 0.02% 5,961,257
2017-10-25 2017-10-23 5.306 1,111,746 +3,859 0.02% 5,899,078
2017-10-24 2017-10-20 5.353 1,107,887 -17,150 0.02% 5,930,281
2017-10-20 2017-10-18 5.458 1,125,037 -6,860 0.03% 6,140,162
2017-10-18 2017-10-16 5.376 1,131,897 +6,860 0.03% 6,085,202
2017-10-13 2017-10-11 5.388 1,125,037 -20,580 0.03% 6,061,441
2017-10-12 2017-10-10 5.469 1,145,617 +21,438 0.03% 6,265,842
2017-10-11 2017-10-09 5.551 1,124,179 +7,717 0.03% 6,240,359
2017-10-10 2017-10-06 5.644 1,116,462 -17,150 0.03% 6,301,681
2017-10-04 2017-09-29 5.213 1,133,612 +12,863 0.03% 5,909,342
2017-10-03 2017-09-28 6.271 1,120,749 -43,733 0.03% 7,027,986
2017-09-29 2017-09-27 6.309 1,164,482 +91,340 0.03% 7,346,662
2017-09-28 2017-09-26 6.233 1,073,142 +28,696 0.03% 6,688,502
2017-09-27 2017-09-25 6.144 1,044,446 -37,344 0.03% 6,416,656
2017-09-26 2017-09-22 6.398 1,081,790 +7,862 0.03% 6,921,282
2017-09-25 2017-09-21 6.462 1,073,928 +15,331 0.03% 6,939,281
2017-09-22 2017-09-20 6.423 1,058,597 +11,006 0.03% 6,799,824
2017-09-21 2017-09-19 6.487 1,047,591 -15,723 0.03% 6,795,753
2017-09-19 2017-09-15 6.258 1,063,314 +7,862 0.03% 6,654,298
2017-09-13 2017-09-11 6.093 1,055,452 +7,861 0.03% 6,430,572
2017-09-12 2017-09-08 6.029 1,047,591 -7,861 0.03% 6,316,052
2017-09-08 2017-09-06 5.915 1,055,452 +5,503 0.03% 6,242,622
2017-09-06 2017-09-04 5.775 1,049,949 -59,357 0.03% 6,063,169
2017-09-05 2017-09-01 5.711 1,109,306 +2,752 0.03% 6,335,390
2017-09-04 2017-08-31 5.800 1,106,554 -17,690 0.03% 6,418,197
2017-09-01 2017-08-30 5.711 1,124,244 -1,572 0.03% 6,420,702
2017-08-31 2017-08-29 5.558 1,125,816 +31,447 0.03% 6,257,840
2017-08-30 2017-08-28 5.609 1,094,369 +16,117 0.03% 6,138,722
2017-08-29 2017-08-25 5.648 1,078,252 +3,145 0.03% 6,089,461
2017-08-28 2017-08-24 5.648 1,075,107 +4,717 0.03% 6,071,700
2017-08-25 2017-08-22 5.660 1,070,390 +18,082 0.03% 6,058,675
2017-08-24 2017-08-21 5.330 1,052,308 -43,240 0.03% 5,608,317
2017-08-22 2017-08-18 5.253 1,095,548 -7,862 0.03% 5,755,156
2017-08-21 2017-08-17 5.253 1,103,410 +39,310 0.03% 5,796,457
2017-08-18 2017-08-16 5.228 1,064,100 -3,931 0.03% 5,562,882
2017-08-15 2017-08-11 5.126 1,068,031 +31,840 0.03% 5,474,753
2017-08-14 2017-08-10 5.253 1,036,191 -393 0.03% 5,443,340
2017-08-11 2017-08-09 5.380 1,036,584 +7,862 0.03% 5,577,255
2017-08-04 2017-08-02 5.355 1,028,722 -393 0.03% 5,508,784
2017-08-03 2017-08-01 5.342 1,029,115 -3,145 0.03% 5,497,799
2017-08-02 2017-07-31 5.419 1,032,260 -393 0.03% 5,593,380
2017-08-01 2017-07-28 5.342 1,032,653 +8,255 0.03% 5,516,699
2017-07-28 2017-07-26 5.355 1,024,398 -1,573 0.03% 5,485,629
2017-07-27 2017-07-25 5.355 1,025,971 -7,861 0.03% 5,494,052
2017-07-25 2017-07-21 5.406 1,033,832 -5,897 0.03% 5,588,748
2017-07-24 2017-07-20 5.444 1,039,729 -23,585 0.03% 5,660,301
2017-07-21 2017-07-19 5.330 1,063,314 +3,144 0.03% 5,666,973
2017-07-19 2017-07-17 5.266 1,060,170 +3,931 0.03% 5,582,792
2017-07-18 2017-07-14 5.266 1,056,239 -1,965 0.03% 5,562,092
2017-07-14 2017-07-12 5.190 1,058,204 -6,290 0.03% 5,491,679
2017-07-06 2017-07-04 4.935 1,064,494 -2,358 0.03% 5,253,522
2017-07-05 2017-07-03 4.948 1,066,852 -33,020 0.03% 5,278,729
2017-07-03 2017-06-29 4.948 1,099,872 +41,668 0.03% 5,442,111
2017-06-29 2017-06-27 5.037 1,058,204 -23,586 0.03% 5,330,159
2017-06-28 2017-06-26 4.897 1,081,790 +6,290 0.03% 5,297,602
2017-06-22 2017-06-20 4.770 1,075,500 -74,295 0.03% 5,129,999
2017-06-19 2017-06-15 4.744 1,149,795 -15,723 0.03% 5,455,127
2017-06-14 2017-06-12 4.770 1,165,518 +5,503 0.03% 5,559,374
2017-06-13 2017-06-09 4.795 1,160,015 +78,618 0.03% 5,562,635
2017-06-09 2017-06-07 4.948 1,081,397 -7,861 0.03% 5,350,697
2017-06-08 2017-06-06 4.872 1,089,258 +31,447 0.03% 5,306,463
2017-06-07 2017-06-05 4.884 1,057,811 +25,944 0.03% 5,166,720
2017-06-06 2017-06-02 4.973 1,031,867 -7,862 0.03% 5,131,875
2017-06-02 2017-05-31 4.961 1,039,729 -5,503 0.03% 5,157,751
2017-06-01 2017-05-29 6.232 1,045,232 -8,648 0.03% 6,514,190
2017-05-31 2017-05-26 6.149 1,053,880 +98,168 0.03% 6,479,924
2017-05-29 2017-05-25 6.135 955,712 +43,034 0.03% 5,863,000
2017-05-26 2017-05-24 5.981 912,678 +7,172 0.02% 5,459,025
2017-05-24 2017-05-22 5.981 905,506 -358 0.02% 5,416,127
2017-05-23 2017-05-19 5.995 905,864 -6,814 0.02% 5,430,898
2017-05-22 2017-05-18 5.898 912,678 +7,172 0.02% 5,382,675
2017-05-18 2017-05-16 6.037 905,506 -27,255 0.02% 5,466,627
2017-05-17 2017-05-15 5.912 932,761 -28,689 0.03% 5,514,123
2017-05-16 2017-05-12 5.884 961,450 -43,034 0.03% 5,656,911
2017-05-08 2017-05-04 5.870 1,004,484 +9,324 0.03% 5,896,106
2017-05-02 2017-04-27 5.912 995,160 +14,345 0.03% 5,883,001
2017-04-28 2017-04-26 5.939 980,815 -2,869 0.03% 5,825,549
2017-04-25 2017-04-21 5.898 983,684 +2,152 0.03% 5,801,445
2017-04-21 2017-04-19 5.939 981,532 +14,344 0.03% 5,829,808
2017-04-20 2017-04-18 5.967 967,188 -10,758 0.03% 5,771,582
2017-04-19 2017-04-13 6.023 977,946 +10,400 0.03% 5,890,319
2017-04-18 2017-04-12 5.939 967,546 -31,917 0.03% 5,746,738
2017-04-13 2017-04-11 5.926 999,463 +28,331 0.03% 5,922,374
2017-04-12 2017-04-10 5.981 971,132 +2,868 0.03% 5,808,657
2017-04-06 2017-04-03 5.814 968,264 -358 0.03% 5,629,503
2017-04-05 2017-03-31 5.800 968,622 +10,041 0.03% 5,618,079
2017-04-03 2017-03-30 5.884 958,581 +7,172 0.03% 5,640,030
2017-03-31 2017-03-29 5.939 951,409 +14,345 0.03% 5,650,892
2017-03-30 2017-03-28 5.898 937,064 +57,379 0.03% 5,526,495
2017-03-29 2017-03-27 5.884 879,685 +5,379 0.02% 5,175,828
2017-03-28 2017-03-24 6.163 874,306 +10,041 0.02% 5,387,979
2017-03-27 2017-03-23 6.358 864,265 +8,248 0.02% 5,494,801
2017-03-22 2017-03-20 5.786 856,017 +5,021 0.02% 4,953,027
2017-03-21 2017-03-17 5.786 850,996 +20,800 0.02% 4,923,975
2017-03-16 2017-03-14 5.772 830,196 -45,186 0.02% 4,792,048
2017-03-14 2017-03-10 5.647 875,382 +7,172 0.02% 4,943,025
2017-03-13 2017-03-09 5.661 868,210 +7,173 0.02% 4,914,632
2017-03-10 2017-03-08 5.675 861,037 +43,034 0.02% 4,886,033
2017-03-01 2017-02-27 5.661 818,003 +358 0.02% 4,630,428
2017-02-27 2017-02-23 5.744 817,645 -1,076 0.02% 4,696,801
2017-02-21 2017-02-17 5.577 818,721 +359 0.02% 4,566,002
2017-02-10 2017-02-08 5.675 818,362 -2,869 0.02% 4,643,870
2017-02-09 2017-02-07 5.493 821,231 +10,041 0.02% 4,511,300
2017-01-05 2017-01-03 5.438 811,190 +359 0.02% 4,410,902
2016-12-16 2016-12-14 5.493 810,831 -717 0.02% 4,454,170
2016-12-14 2016-12-12 5.507 811,548 -718 0.02% 4,469,423
2016-12-12 2016-12-08 5.758 812,266 -17,930 0.02% 4,677,228
2016-12-09 2016-12-07 5.535 830,196 +8,606 0.02% 4,595,273
2016-12-06 2016-12-02 5.730 821,590 -2,151 0.02% 4,708,008
2016-12-05 2016-12-01 5.730 823,741 -1,076 0.02% 4,720,334
2016-11-29 2016-11-25 5.730 824,817 -3,586 0.02% 4,726,499
2016-11-25 2016-11-23 5.772 828,403 -12,193 0.02% 4,781,698
2016-11-22 2016-11-18 5.563 840,596 -3,586 0.02% 4,676,279
2016-11-18 2016-11-16 5.479 844,182 +12,910 0.02% 4,625,608
2016-11-14 2016-11-10 5.535 831,272 -9,324 0.02% 4,601,229
2016-11-11 2016-11-09 5.479 840,596 -29,048 0.02% 4,605,959
2016-11-04 2016-11-02 5.521 869,644 +5,738 0.02% 4,801,499
2016-11-03 2016-11-01 5.591 863,906 -23,669 0.02% 4,830,044
2016-10-31 2016-10-27 5.577 887,575 +1,435 0.02% 4,950,000
2016-10-28 2016-10-26 5.633 886,140 +3,586 0.02% 4,991,417
2016-10-27 2016-10-25 5.661 882,554 +7,172 0.02% 4,995,828
2016-10-25 2016-10-20 5.814 875,382 +3,586 0.02% 5,089,485
2016-10-20 2016-10-18 5.814 871,796 -3,586 0.02% 5,068,636
2016-10-13 2016-10-11 5.591 875,382 -71,723 0.02% 4,894,205
2016-10-11 2016-10-06 5.842 947,105 +5,738 0.03% 5,532,894
2016-10-07 2016-10-05 5.926 941,367 +1,434 0.03% 5,578,123
2016-10-05 2016-10-03 5.995 939,933 -10,758 0.03% 5,635,151
2016-10-04 2016-09-30 5.842 950,691 +1,434 0.03% 5,553,843
2016-10-03 2016-09-29 6.135 949,257 +2,152 0.03% 5,823,401
2016-09-30 2016-09-28 6.723 947,105 +17,931 0.03% 6,367,846
2016-09-29 2016-09-27 6.767 929,174 +43,736 0.02% 6,288,119
2016-09-23 2016-09-21 6.753 885,438 -13,654 0.02% 5,979,169
2016-09-22 2016-09-20 6.811 899,092 -682 0.03% 6,124,052
2016-09-20 2016-09-15 6.694 899,774 -29,356 0.03% 6,023,257
2016-09-15 2016-09-13 6.767 929,130 +683 0.03% 6,287,822
2016-09-14 2016-09-12 6.680 928,447 +34,134 0.03% 6,201,600
2016-09-13 2016-09-09 6.914 894,313 -6,827 0.03% 6,183,200
2016-09-12 2016-09-08 6.855 901,140 +1,024 0.03% 6,177,601
2016-09-02 2016-08-31 6.782 900,116 +683 0.03% 6,104,656
2016-08-29 2016-08-25 6.636 899,433 -4,779 0.03% 5,968,274
2016-08-23 2016-08-19 6.958 904,212 +50,177 0.03% 6,291,376
2016-08-19 2016-08-17 6.372 854,035 +111,277 0.02% 5,441,851
2016-08-17 2016-08-15 6.313 742,758 -682 0.02% 4,689,282
2016-08-16 2016-08-12 6.299 743,440 -10,241 0.02% 4,682,698
2016-08-11 2016-08-09 6.050 753,681 -341 0.02% 4,559,523
2016-08-09 2016-08-05 5.669 754,022 -6,827 0.02% 4,274,416
2016-08-08 2016-08-04 5.434 760,849 -1,024 0.02% 4,134,797
2016-07-28 2016-07-26 5.566 761,873 +683 0.02% 4,240,801
2016-07-27 2016-07-25 5.683 761,190 +6,827 0.02% 4,326,200
2016-07-15 2016-07-13 5.683 754,363 -342 0.02% 4,287,399
2016-07-05 2016-06-30 5.449 754,705 -34,134 0.02% 4,112,462
2016-06-15 2016-06-13 5.229 788,839 -682 0.02% 4,125,137
2016-06-02 2016-05-31 4.995 789,521 -7,169 0.02% 3,943,663
2016-05-20 2016-05-18 6.256 796,690 +83,528 0.02% 4,984,058
2016-05-19 2016-05-17 6.289 713,162 +2,436 0.02% 4,484,930
2016-05-04 2016-04-29 6.420 710,726 -6,090 0.02% 4,562,971
2016-04-13 2016-04-11 6.404 716,816 -12,180 0.02% 4,590,299
2016-04-12 2016-04-08 6.305 728,996 -7,918 0.02% 4,596,477
2016-04-11 2016-04-07 6.174 736,914 -4,872 0.02% 4,549,602
2016-04-07 2016-04-05 5.977 741,786 -2,436 0.02% 4,433,521
2016-04-06 2016-04-01 5.944 744,222 +13,398 0.02% 4,423,640
2016-04-05 2016-03-31 6.075 730,824 -4,872 0.02% 4,440,003
2016-04-01 2016-03-30 6.108 735,696 -2,436 0.02% 4,493,762
2016-03-31 2016-03-29 6.075 738,132 -63,947 0.02% 4,484,401
2016-03-30 2016-03-24 6.092 802,079 +7,917 0.03% 4,886,071
2016-03-29 2016-03-23 6.223 794,162 +3,655 0.03% 4,942,163
2016-03-24 2016-03-22 6.157 790,507 +4,872 0.02% 4,867,497
2016-03-22 2016-03-18 6.157 785,635 +11,571 0.02% 4,837,498
2016-03-18 2016-03-16 5.895 774,064 +2,436 0.02% 4,562,890
2016-03-17 2016-03-15 6.108 771,628 -1,218 0.02% 4,713,241
2016-03-16 2016-03-14 6.223 772,846 -2,436 0.02% 4,809,511
2016-03-15 2016-03-11 6.157 775,282 +30,451 0.02% 4,773,750
2016-03-11 2016-03-09 6.338 744,831 +8,831 0.02% 4,720,780
2016-03-10 2016-03-08 6.437 736,000 +35,932 0.02% 4,737,319
2016-03-07 2016-03-03 6.223 700,068 +3,045 0.02% 4,356,605
2016-03-04 2016-03-02 6.092 697,023 -18,271 0.02% 4,246,095
2016-02-03 2016-02-01 5.845 715,294 -609 0.02% 4,181,223
2016-01-26 2016-01-22 5.353 715,903 -304 0.02% 3,832,132
2016-01-25 2016-01-21 4.975 716,207 +12,180 0.02% 3,563,280
2016-01-21 2016-01-19 5.484 704,027 -18,270 0.02% 3,861,042
2016-01-13 2016-01-11 5.501 722,297 -18,575 0.02% 3,973,099
2016-01-11 2016-01-07 5.698 740,872 -609 0.02% 4,221,253
2016-01-08 2016-01-06 6.108 741,481 +609 0.02% 4,529,098
2016-01-04 2015-12-29 6.157 740,872 -12,181 0.02% 4,561,873
2015-12-30 2015-12-28 6.207 753,053 +609 0.02% 4,673,972
2015-12-29 2015-12-24 6.125 752,444 -28,015 0.02% 4,608,417
2015-12-18 2015-12-16 5.714 780,459 -304 0.02% 4,459,622
2015-12-16 2015-12-14 5.451 780,763 -305 0.02% 4,256,239
2015-12-15 2015-12-11 5.517 781,068 +3,045 0.02% 4,309,202
2015-12-04 2015-12-02 5.632 778,023 -3,045 0.02% 4,381,828
2015-12-03 2015-12-01 5.435 781,068 -18,270 0.02% 4,245,077
2015-11-18 2015-11-16 7.153 799,338 +24,361 0.03% 5,717,736
2015-11-17 2015-11-13 7.135 774,977 +118,374 0.02% 5,529,192
2015-11-16 2015-11-12 7.190 656,603 +16,273 0.02% 4,720,950
2015-11-12 2015-11-10 7.319 640,330 +20,612 0.02% 4,686,582
2015-11-11 2015-11-09 7.374 619,718 +5,424 0.02% 4,569,998
2015-11-05 2015-11-03 7.319 614,294 -27,121 0.02% 4,496,025
2015-11-04 2015-11-02 7.264 641,415 +18,985 0.02% 4,659,049
2015-11-03 2015-10-30 7.374 622,430 +14,645 0.02% 4,589,997
2015-10-22 2015-10-19 7.079 607,785 +16,273 0.02% 4,302,720
2015-10-20 2015-10-16 6.969 591,512 +8,407 0.02% 4,122,088
2015-10-19 2015-10-15 6.840 583,105 +2,170 0.02% 3,988,252
2015-10-16 2015-10-14 6.618 580,935 -542 0.02% 3,844,890
2015-10-13 2015-10-09 6.563 581,477 -272 0.02% 3,816,317
2015-10-09 2015-10-07 6.637 581,749 +272 0.02% 3,861,002
2015-10-07 2015-10-05 6.434 581,477 +21,696 0.02% 3,741,277
2015-09-30 2015-09-25 5.604 559,781 -2,169 0.02% 3,137,283
2015-09-29 2015-09-24 5.678 561,950 -16,815 0.02% 3,190,879
2015-09-25 2015-09-23 5.531 578,765 -272 0.02% 3,200,998
2015-09-24 2015-09-22 5.660 579,037 +7,594 0.02% 3,277,228
2015-09-22 2015-09-18 5.549 571,443 +5,425 0.02% 3,171,037
2015-09-14 2015-09-10 5.770 566,018 -2,170 0.02% 3,266,153
2015-09-11 2015-09-09 5.881 568,188 +16,273 0.02% 3,341,524
2015-09-10 2015-09-08 5.789 551,915 +2,169 0.02% 3,194,948
2015-08-24 2015-08-20 7.264 549,746 -8,678 0.02% 3,993,192
2015-08-21 2015-08-19 8.278 558,424 -2,170 0.02% 4,622,451
2015-08-20 2015-08-18 8.388 560,594 +10,848 0.02% 4,702,424
2015-08-14 2015-08-12 8.517 549,746 -10,848 0.02% 4,682,372
2015-08-13 2015-08-11 8.702 560,594 +10,848 0.02% 4,878,119
2015-08-03 2015-07-30 8.573 549,746 +5,425 0.02% 4,712,777
2015-07-14 2015-07-10 8.868 544,321 +1,627 0.02% 4,826,831
2015-07-10 2015-07-08 7.983 542,694 -543 0.02% 4,332,163
2015-07-09 2015-07-07 8.610 543,237 +4,611 0.02% 4,677,008
2015-07-06 2015-07-02 9.365 538,626 +271 0.02% 5,044,440
2015-07-02 2015-06-29 9.255 538,355 -5,424 0.02% 4,982,352
2015-06-30 2015-06-26 9.421 543,779 +5,424 0.02% 5,122,774
2015-06-26 2015-06-24 9.697 538,355 -10,848 0.02% 5,220,552
2015-06-12 2015-06-10 9.476 549,203 -5,425 0.02% 5,204,247
2015-06-09 2015-06-05 9.642 554,628 -271 0.02% 5,347,680
2015-06-05 2015-06-03 9.697 554,899 -10,848 0.02% 5,380,983
2015-06-02 2015-05-29 9.753 565,747 +4,610 0.02% 5,517,468
2015-06-01 2015-05-28 9.992 561,137 +814 0.02% 5,606,994
2015-05-28 2015-05-26 10.361 560,323 -5,424 0.02% 5,805,460
2015-05-21 2015-05-19 10.250 565,747 +271 0.02% 5,799,078
2015-05-18 2015-05-14 10.232 565,476 +10,848 0.02% 5,785,875
2015-05-13 2015-05-11 11.024 554,628 -813 0.02% 6,114,149
2015-05-12 2015-05-08 10.910 555,441 +15,754 0.02% 6,059,878
2015-05-08 2015-05-06 10.891 539,687 +10,541 0.02% 5,877,761
2015-05-06 2015-05-04 11.441 529,146 -5,007 0.02% 6,054,119
2015-05-05 2015-04-30 11.176 534,153 +1,054 0.02% 5,969,515
2015-05-04 2015-04-29 10.872 533,099 +527 0.02% 5,795,896
2015-04-29 2015-04-27 11.138 532,572 +1,318 0.02% 5,931,636
2015-04-28 2015-04-24 10.910 531,254 +2,898 0.02% 5,795,997
2015-04-27 2015-04-23 10.777 528,356 +1,582 0.02% 5,694,205
2015-04-23 2015-04-21 10.606 526,774 -791 0.02% 5,587,200
2015-04-21 2015-04-17 10.796 527,565 +264 0.02% 5,695,690
2015-04-20 2015-04-16 10.872 527,301 -3,163 0.02% 5,732,860
2015-04-17 2015-04-15 10.872 530,464 -4,216 0.02% 5,767,248
2015-04-16 2015-04-14 10.815 534,680 +11,331 0.02% 5,782,650
2015-04-15 2015-04-13 11.290 523,349 +264 0.02% 5,908,353
2015-04-14 2015-04-10 10.929 523,085 -8,696 0.02% 5,716,798
2015-04-13 2015-04-09 10.872 531,781 -64,035 0.02% 5,781,567
2015-04-10 2015-04-08 10.512 595,816 +1,317 0.02% 6,262,965
2015-04-09 2015-04-02 10.170 594,499 +1,581 0.02% 6,046,082
2015-04-08 2015-04-01 10.056 592,918 -5,534 0.02% 5,962,503
2015-04-02 2015-03-31 10.018 598,452 -263 0.02% 5,995,444
2015-03-31 2015-03-27 9.942 598,715 -264 0.02% 5,952,639
2015-03-26 2015-03-24 9.772 598,979 +10,541 0.02% 5,852,978
2015-03-25 2015-03-23 9.696 588,438 +5,270 0.02% 5,705,316
2015-03-23 2015-03-19 9.620 583,168 -527 0.02% 5,609,960
2015-03-20 2015-03-18 9.506 583,695 -10,540 0.02% 5,548,579
2015-03-13 2015-03-11 9.677 594,235 -15,811 0.02% 5,750,247
2015-03-12 2015-03-10 9.904 610,046 +5,270 0.02% 6,042,145
2015-03-06 2015-03-04 10.265 604,776 -264 0.02% 6,207,974
2015-03-02 2015-02-26 10.493 605,040 +264 0.02% 6,348,444
2015-02-23 2015-02-16 10.227 604,776 +15,811 0.02% 6,185,024
2015-02-09 2015-02-05 10.132 588,965 +264 0.02% 5,967,451
2015-02-06 2015-02-04 10.189 588,701 -4,052 0.02% 5,998,286
2015-02-03 2015-01-30 10.227 592,753 -1,317 0.02% 6,062,065
2015-01-29 2015-01-27 10.341 594,070 +2,635 0.02% 6,143,165
2015-01-27 2015-01-23 10.663 591,435 -5,271 0.02% 6,306,689
2015-01-26 2015-01-22 10.550 596,706 +15,812 0.02% 6,294,964
2015-01-23 2015-01-21 10.606 580,894 -3,953 0.02% 6,161,221
2015-01-22 2015-01-20 10.303 584,847 -264 0.02% 6,025,598
2015-01-20 2015-01-16 10.455 585,111 -9,486 0.02% 6,117,133
2015-01-19 2015-01-15 10.455 594,597 +59,818 0.02% 6,216,306
2015-01-16 2015-01-14 10.853 534,779 +2,471 0.02% 5,804,014
2015-01-15 2015-01-13 10.796 532,308 -5,271 0.02% 5,746,896
2015-01-13 2015-01-09 10.739 537,579 -1,581 0.02% 5,773,203
2015-01-12 2015-01-08 10.720 539,160 +10,541 0.02% 5,779,952
2015-01-07 2015-01-05 11.157 528,619 +1,581 0.02% 5,897,639
2015-01-06 2015-01-02 11.024 527,038 -9,487 0.02% 5,810,000
2015-01-05 2014-12-31 10.398 536,525 -1,054 0.02% 5,578,644
2014-12-30 2014-12-24 10.189 537,579 -263 0.02% 5,477,403
2014-12-23 2014-12-19 10.284 537,842 -264 0.02% 5,531,107
2014-12-19 2014-12-17 10.170 538,106 +5,271 0.02% 5,472,562
2014-12-16 2014-12-12 10.455 532,835 +3,952 0.02% 5,570,606
2014-12-12 2014-12-10 10.815 528,883 +6,325 0.02% 5,719,954
2014-12-10 2014-12-08 11.043 522,558 -5,271 0.02% 5,770,528
2014-12-04 2014-12-02 10.796 527,829 +10,541 0.02% 5,698,540
2014-12-02 2014-11-28 11.138 517,288 +264 0.02% 5,761,407
2014-12-01 2014-11-27 11.195 517,024 -5,271 0.02% 5,787,897
2014-11-27 2014-11-25 11.100 522,295 -263 0.02% 5,797,354
2014-11-26 2014-11-24 10.986 522,558 -7,379 0.02% 5,740,783
2014-11-21 2014-11-19 10.436 529,937 +10,541 0.02% 5,530,253
2014-11-19 2014-11-17 10.531 519,396 +4,743 0.02% 5,469,526
2014-11-14 2014-11-12 10.587 514,653 -263 0.02% 5,448,874
2014-11-07 2014-11-05 11.100 514,916 -2,899 0.02% 5,715,449
2014-11-06 2014-11-04 11.062 517,815 -263 0.02% 5,727,977
2014-11-05 2014-11-03 10.967 518,078 +1,317 0.02% 5,681,736
2014-10-24 2014-10-22 10.929 516,761 +1,845 0.02% 5,647,683
2014-10-21 2014-10-17 10.663 514,916 -23,717 0.02% 5,490,739
2014-10-15 2014-10-13 10.910 538,633 +1,581 0.02% 5,876,502
2014-09-25 2014-09-23 11.138 537,052 +5,271 0.02% 5,981,533
2014-09-16 2014-09-12 11.745 531,781 +1,581 0.02% 6,245,706
2014-09-11 2014-09-08 11.821 530,200 +5,270 0.02% 6,267,378
2014-09-08 2014-09-04 12.436 524,930 +12,350 0.02% 6,527,987
2014-08-26 2014-08-22 12.494 512,580 -1,544 0.02% 6,404,283
2014-08-22 2014-08-20 12.669 514,124 +772 0.02% 6,513,484
2014-08-15 2014-08-13 12.883 513,352 -257 0.02% 6,613,429
2014-08-07 2014-08-05 12.902 513,609 +257 0.02% 6,626,720
2014-08-06 2014-08-04 12.786 513,352 -257 0.02% 6,563,554
2014-08-04 2014-07-31 12.708 513,609 +9,778 0.02% 6,526,920
2014-07-31 2014-07-29 12.766 503,831 -515 0.02% 6,432,031
2014-07-30 2014-07-28 12.786 504,346 -5,146 0.02% 6,448,406
2014-07-29 2014-07-25 12.747 509,492 -8,491 0.02% 6,494,401
2014-07-28 2014-07-24 12.553 517,983 -258 0.02% 6,501,984
2014-07-25 2014-07-23 12.378 518,241 -257 0.02% 6,414,593
2014-07-22 2014-07-18 11.989 518,498 +5,146 0.02% 6,216,274
2014-07-21 2014-07-17 12.047 513,352 -1,029 0.02% 6,184,504
2014-07-18 2014-07-16 12.086 514,381 +1,029 0.02% 6,216,890
2014-07-08 2014-07-04 11.834 513,352 +258 0.02% 6,074,778
2014-07-04 2014-07-02 11.853 513,094 +1,544 0.02% 6,081,695
2014-07-03 2014-06-30 11.872 511,550 -29,849 0.02% 6,073,334
2014-06-27 2014-06-25 11.698 541,399 -1,030 0.02% 6,333,034
2014-06-26 2014-06-24 11.270 542,429 +1,030 0.02% 6,113,203
2014-06-25 2014-06-23 11.464 541,399 -1,544 0.02% 6,206,794
2014-06-24 2014-06-20 11.367 542,943 +3,087 0.02% 6,171,745
2014-06-23 2014-06-19 11.523 539,856 +1,030 0.02% 6,220,575
2014-06-20 2014-06-18 11.639 538,826 +21,872 0.02% 6,271,526
2014-06-18 2014-06-16 11.911 516,954 +5,146 0.02% 6,157,583
2014-06-12 2014-06-10 12.047 511,808 -5,146 0.02% 6,165,903
2014-06-10 2014-06-06 11.756 516,954 +5,918 0.02% 6,077,223
2014-06-06 2014-06-04 12.183 511,036 +257 0.02% 6,226,112
2014-05-28 2014-05-26 12.125 510,779 -2,058 0.02% 6,193,206
2014-05-27 2014-05-23 12.164 512,837 +2,058 0.02% 6,238,089
2014-05-26 2014-05-22 11.911 510,779 -2,573 0.02% 6,084,031
2014-05-23 2014-05-21 11.736 513,352 +2,573 0.02% 6,024,903
2014-05-16 2014-05-14 12.471 510,779 -3,087 0.02% 6,369,939
2014-05-15 2014-05-13 12.232 513,866 +13,456 0.02% 6,285,395
2014-05-14 2014-05-12 11.972 500,410 +2,255 0.02% 5,991,002
2014-04-14 2014-04-10 13.030 498,155 -1,503 0.02% 6,490,825
2014-04-10 2014-04-08 12.990 499,658 +1,503 0.02% 6,490,468
2014-04-09 2014-04-07 13.070 498,155 -1,503 0.02% 6,510,705
2014-04-04 2014-04-02 13.050 499,658 -14,033 0.02% 6,520,378
2014-04-03 2014-04-01 12.750 513,691 -2,505 0.02% 6,549,754
2014-04-02 2014-03-31 12.730 516,196 -5,012 0.02% 6,571,394
2014-04-01 2014-03-28 12.451 521,208 -11,527 0.02% 6,489,599
2014-03-27 2014-03-25 11.374 532,735 -250 0.02% 6,059,102
2014-03-26 2014-03-24 11.533 532,985 -1,504 0.02% 6,147,026
2014-03-20 2014-03-18 11.234 534,489 -5,011 0.02% 6,004,397
2014-03-18 2014-03-14 11.314 539,500 +2,505 0.02% 6,103,750
2014-03-13 2014-03-11 11.593 536,995 -3,508 0.02% 6,225,419
2014-03-12 2014-03-10 11.633 540,503 +5,012 0.02% 6,287,657
2014-03-10 2014-03-06 11.892 535,491 +4,009 0.02% 6,368,258
2014-03-07 2014-03-05 11.872 531,482 +5,012 0.02% 6,309,976
2014-03-04 2014-02-28 11.733 526,470 -4,260 0.02% 6,176,937
2014-02-27 2014-02-25 11.912 530,730 +4,761 0.02% 6,322,228
2014-02-26 2014-02-24 11.892 525,969 +3,257 0.02% 6,255,019
2014-02-24 2014-02-20 11.992 522,712 -4,009 0.02% 6,268,435
2014-02-21 2014-02-19 12.212 526,721 +5,012 0.02% 6,432,122
2014-02-20 2014-02-18 12.252 521,709 -6,014 0.02% 6,391,737
2014-02-19 2014-02-17 12.451 527,723 -11,026 0.02% 6,570,718
2014-02-18 2014-02-14 12.112 538,749 +5,012 0.02% 6,525,253
2014-02-17 2014-02-13 12.212 533,737 +6,014 0.02% 6,517,799
2014-02-14 2014-02-12 12.431 527,723 -5,012 0.02% 6,560,188
2014-02-13 2014-02-11 12.192 532,735 -501 0.02% 6,494,933
2014-02-12 2014-02-10 12.172 533,236 +20,798 0.02% 6,490,401
2014-02-11 2014-02-07 12.232 512,438 +5,012 0.02% 6,267,928
2014-02-06 2014-02-04 11.852 507,426 +501 0.02% 6,014,248
2014-02-05 2014-01-30 12.331 506,925 +3,508 0.02% 6,251,070
2014-01-29 2014-01-27 12.152 503,417 -3,508 0.02% 6,117,407
2014-01-28 2014-01-24 12.252 506,925 +4,009 0.02% 6,210,610
2014-01-22 2014-01-20 12.431 502,916 -250 0.02% 6,251,809
2014-01-21 2014-01-17 12.431 503,166 -251 0.02% 6,254,917
2014-01-17 2014-01-15 12.750 503,417 +5,012 0.02% 6,418,757
2014-01-16 2014-01-14 12.551 498,405 +5,011 0.02% 6,255,402
2014-01-15 2014-01-13 12.671 493,394 -250 0.02% 6,251,580
2014-01-14 2014-01-10 12.770 493,644 -2,506 0.02% 6,303,998
2014-01-13 2014-01-09 12.730 496,150 -251 0.02% 6,316,200
2014-01-10 2014-01-08 12.651 496,401 +2,506 0.02% 6,279,775
2014-01-09 2014-01-07 12.651 493,895 -250 0.02% 6,248,073
2014-01-08 2014-01-06 12.830 494,145 +5,512 0.02% 6,339,976
2014-01-07 2014-01-03 13.349 488,633 -3,007 0.02% 6,522,756
2014-01-03 2013-12-31 13.329 491,640 +3,007 0.02% 6,553,086
2013-12-30 2013-12-24 13.409 488,633 +2,506 0.02% 6,552,006
2013-12-20 2013-12-18 13.449 486,127 -2,506 0.02% 6,537,803
2013-12-19 2013-12-17 13.668 488,633 -3,007 0.02% 6,678,756
2013-12-16 2013-12-12 13.768 491,640 -501 0.02% 6,768,906
2013-12-13 2013-12-11 13.768 492,141 -4,009 0.02% 6,775,804
2013-12-11 2013-12-09 14.127 496,150 -1,503 0.02% 7,009,200
2013-12-09 2013-12-05 13.928 497,653 -5,263 0.02% 6,931,133
2013-12-06 2013-12-04 13.808 502,916 +2,757 0.02% 6,944,224
2013-12-04 2013-12-02 14.167 500,159 -1,003 0.02% 7,085,796
2013-12-02 2013-11-28 13.908 501,162 -2,255 0.02% 6,970,005
2013-11-29 2013-11-27 13.988 503,417 -250 0.02% 7,041,547
2013-11-26 2013-11-22 13.988 503,667 -1,003 0.02% 7,045,044
2013-11-22 2013-11-20 13.728 504,670 +501 0.02% 6,928,164
2013-11-20 2013-11-18 13.748 504,169 +1,504 0.02% 6,931,346
2013-11-14 2013-11-12 13.269 502,665 -251 0.02% 6,669,949
2013-11-13 2013-11-11 13.469 502,916 +2,506 0.02% 6,773,629
2013-11-04 2013-10-31 13.549 500,410 -6,264 0.02% 6,779,817
2013-10-31 2013-10-29 13.209 506,674 +5,011 0.02% 6,692,815
2013-10-24 2013-10-22 13.588 501,663 -2,004 0.02% 6,816,813
2013-10-21 2013-10-17 13.529 503,667 -251 0.02% 6,813,894
2013-10-18 2013-10-16 13.509 503,918 -3,007 0.02% 6,807,235
2013-10-15 2013-10-10 13.389 506,925 +1,504 0.02% 6,787,165
2013-10-04 2013-10-02 13.389 505,421 -3,007 0.02% 6,767,028
2013-10-03 2013-09-30 13.309 508,428 -1,755 0.02% 6,766,709
2013-09-26 2013-09-24 13.030 510,183 -250 0.02% 6,647,546
2013-09-17 2013-09-13 12.930 510,433 -4,009 0.02% 6,599,879
2013-09-16 2013-09-12 13.129 514,442 +6,264 0.02% 6,754,365
2013-09-12 2013-09-10 13.209 508,178 +3,007 0.02% 6,712,682
2013-09-11 2013-09-09 13.189 505,171 -3,759 0.02% 6,662,881
2013-09-09 2013-09-05 13.558 508,930 +11,583 0.02% 6,899,957
2013-09-06 2013-09-04 13.537 497,347 -245 0.02% 6,732,762
2013-09-05 2013-09-03 13.537 497,592 +2,449 0.02% 6,736,079
2013-08-29 2013-08-27 13.435 495,143 +2,448 0.02% 6,652,376
2013-08-27 2013-08-23 13.456 492,695 -489 0.02% 6,629,546
2013-08-20 2013-08-16 13.231 493,184 +1,469 0.02% 6,525,356
2013-08-19 2013-08-15 13.190 491,715 -2,449 0.02% 6,485,840
2013-08-16 2013-08-13 13.333 494,164 +5,143 0.02% 6,588,773
2013-07-29 2013-07-25 13.088 489,021 +1,959 0.02% 6,400,380
2013-07-23 2013-07-19 13.047 487,062 -2,449 0.02% 6,354,851
2013-07-22 2013-07-18 13.251 489,511 -3,918 0.02% 6,486,754
2013-07-17 2013-07-15 13.272 493,429 +2,204 0.02% 6,548,748
2013-07-16 2013-07-12 13.231 491,225 -245 0.02% 6,499,437
2013-07-15 2013-07-11 13.047 491,470 +1,959 0.02% 6,412,363
2013-07-05 2013-07-03 12.741 489,511 -245 0.02% 6,236,879
2013-07-03 2013-06-28 12.598 489,756 +2,939 0.02% 6,170,000
2013-06-10 2013-06-06 13.292 486,817 -245 0.02% 6,470,934
2013-06-04 2013-05-31 13.435 487,062 -735 0.02% 6,543,806
2013-05-30 2013-05-28 13.456 487,797 +1,469 0.02% 6,563,640
2013-05-20 2013-05-15 14.551 486,328 -734 0.02% 7,076,687
2013-05-16 2013-05-14 14.300 487,062 +7,079 0.02% 6,965,171
2013-05-14 2013-05-10 14.321 479,983 +6,457 0.02% 6,873,974
2013-05-10 2013-05-08 14.530 473,526 +1,435 0.02% 6,880,501
2013-05-07 2013-05-03 14.279 472,091 -239 0.02% 6,741,210
2013-04-29 2013-04-25 13.966 472,330 +2,391 0.02% 6,596,498
2013-04-25 2013-04-23 14.133 469,939 -1,913 0.02% 6,641,706
2013-04-09 2013-04-05 13.192 471,852 +1,913 0.02% 6,224,817
2013-04-05 2013-04-02 13.861 469,939 -1,913 0.02% 6,513,981
2013-03-27 2013-03-25 13.610 471,852 -4,783 0.02% 6,422,117
2013-03-26 2013-03-22 13.380 476,635 +1,913 0.02% 6,377,601
2013-03-25 2013-03-21 13.527 474,722 -1,913 0.02% 6,421,479
2013-03-22 2013-03-20 13.276 476,635 -16,741 0.02% 6,327,776
2013-03-19 2013-03-15 12.691 493,376 -4,783 0.02% 6,261,208
2013-03-13 2013-03-11 12.879 498,159 -239 0.02% 6,415,642
2013-03-12 2013-03-08 12.983 498,398 -478 0.02% 6,470,820
2013-03-08 2013-03-06 13.004 498,876 +4,304 0.02% 6,487,456
2013-03-06 2013-03-04 12.419 494,572 -478 0.02% 6,141,966
2013-03-01 2013-02-27 12.440 495,050 +3,827 0.02% 6,158,252
2013-02-25 2013-02-21 12.565 491,223 +9,566 0.02% 6,172,266
2013-02-08 2013-02-06 13.213 481,657 +9,088 0.02% 6,364,238
2013-02-07 2013-02-05 14.363 472,569 -239 0.02% 6,787,556
2013-02-05 2013-02-01 14.447 472,808 +1,913 0.02% 6,830,529
2013-02-04 2013-01-31 14.593 470,895 +2,391 0.02% 6,871,807
2013-01-31 2013-01-29 14.719 468,504 -239 0.02% 6,895,685
2013-01-30 2013-01-28 14.530 468,743 -1,913 0.02% 6,811,003
2013-01-29 2013-01-25 14.551 470,656 -7,414 0.02% 6,848,639
2013-01-28 2013-01-24 14.259 478,070 -478 0.02% 6,816,592
2013-01-25 2013-01-23 13.924 478,548 +478 0.02% 6,663,328
2013-01-24 2013-01-22 13.924 478,070 -239 0.02% 6,656,672
2013-01-22 2013-01-18 13.673 478,309 -3,826 0.02% 6,540,000
2013-01-18 2013-01-16 13.401 482,135 -3,349 0.02% 6,461,274
2013-01-17 2013-01-15 13.360 485,484 +1,435 0.02% 6,485,855
2013-01-16 2013-01-14 13.025 484,049 +1,674 0.02% 6,304,764
2013-01-15 2013-01-11 13.130 482,375 +718 0.02% 6,333,385
2013-01-14 2013-01-10 13.297 481,657 +11,958 0.02% 6,404,518
2013-01-10 2013-01-08 13.422 469,699 -718 0.02% 6,304,434
2013-01-09 2013-01-07 13.652 470,417 +1,435 0.02% 6,422,256
2013-01-08 2013-01-04 13.569 468,982 +239 0.02% 6,363,445
2013-01-07 2013-01-03 13.778 468,743 -3,587 0.02% 6,458,202
2013-01-04 2013-01-02 13.422 472,330 -4,783 0.02% 6,339,748
2013-01-03 2012-12-31 13.004 477,113 -3,588 0.02% 6,204,447
2012-12-19 2012-12-17 12.649 480,701 -1,434 0.02% 6,080,256
2012-12-17 2012-12-13 12.377 482,135 -3,827 0.02% 5,967,354
2012-12-12 2012-12-10 12.356 485,962 +5,261 0.02% 6,004,561
2012-12-11 2012-12-07 12.732 480,701 -2,869 0.02% 6,120,456
2012-12-10 2012-12-06 12.523 483,570 -2,392 0.02% 6,055,885
2012-12-06 2012-12-04 12.251 485,962 -478 0.02% 5,953,761
2012-12-05 2012-12-03 12.147 486,440 -19,133 0.02% 5,908,767
2012-12-04 2012-11-30 12.231 505,573 +19,611 0.02% 6,183,455
2012-11-30 2012-11-28 12.022 485,962 -1,435 0.02% 5,842,001
2012-11-29 2012-11-27 12.126 487,397 -1,674 0.02% 5,910,202
2012-11-27 2012-11-23 11.687 489,071 +2,392 0.02% 5,715,776
2012-11-26 2012-11-22 11.729 486,679 -6,936 0.02% 5,708,170
2012-11-23 2012-11-21 11.729 493,615 -957 0.02% 5,789,521
2012-11-20 2012-11-16 11.520 494,572 +2,392 0.02% 5,697,346
2012-11-19 2012-11-15 11.624 492,180 -239 0.02% 5,721,240
2012-11-16 2012-11-14 11.708 492,419 +239 0.02% 5,765,199
2012-11-15 2012-11-13 11.541 492,180 +3,827 0.02% 5,680,080
2012-11-13 2012-11-09 11.792 488,353 -4,784 0.02% 5,758,434
2012-11-12 2012-11-08 11.833 493,137 -1,913 0.02% 5,835,465
2012-11-09 2012-11-07 11.729 495,050 -1,435 0.02% 5,806,352
2012-11-08 2012-11-06 11.562 496,485 +1,913 0.02% 5,740,143
2012-11-07 2012-11-05 11.854 494,572 -2,869 0.02% 5,862,786
2012-11-06 2012-11-02 11.708 497,441 +2,869 0.02% 5,823,996
2012-11-02 2012-10-31 11.018 494,572 -11,957 0.02% 5,449,185
2012-11-01 2012-10-30 10.872 506,529 -3,827 0.02% 5,506,797
2012-10-31 2012-10-29 10.872 510,356 +1,914 0.02% 5,548,403
2012-10-29 2012-10-25 11.039 508,442 -240 0.02% 5,612,635
2012-10-25 2012-10-22 10.893 508,682 -1,913 0.02% 5,540,839
2012-10-18 2012-10-16 10.788 510,595 +957 0.02% 5,508,302
2012-10-15 2012-10-11 10.495 509,638 -1,913 0.02% 5,348,807
2012-10-12 2012-10-10 10.391 511,551 +1,434 0.02% 5,315,410
2012-10-10 2012-10-08 10.412 510,117 +4,784 0.02% 5,311,175
2012-10-09 2012-10-05 10.516 505,333 -8,610 0.02% 5,314,190
2012-10-08 2012-10-04 10.265 513,943 +1,913 0.02% 5,275,795
2012-10-05 2012-10-03 10.056 512,030 -1,913 0.02% 5,149,107
2012-10-04 2012-09-28 10.035 513,943 +1,435 0.02% 5,157,600
2012-10-03 2012-09-27 10.077 512,508 +1,435 0.02% 5,164,629
2012-09-28 2012-09-26 9.994 511,073 +1,913 0.02% 5,107,428
2012-09-27 2012-09-25 10.035 509,160 +1,913 0.02% 5,109,601
2012-09-26 2012-09-24 10.077 507,247 +239 0.02% 5,111,613
2012-09-24 2012-09-20 10.056 507,008 +1,435 0.02% 5,098,605
2012-09-21 2012-09-19 10.182 505,573 +479 0.02% 5,147,594
2012-09-20 2012-09-18 10.286 505,094 -1,435 0.02% 5,195,517
2012-09-19 2012-09-17 10.391 506,529 -1,435 0.02% 5,263,228
2012-09-18 2012-09-14 10.182 507,964 +1,435 0.02% 5,171,938
2012-09-14 2012-09-12 10.056 506,529 +1,435 0.02% 5,093,788
2012-09-11 2012-09-07 10.035 505,094 +4,783 0.02% 5,068,797
2012-09-10 2012-09-06 9.847 500,311 -7,175 0.02% 4,926,658
2012-09-06 2012-09-04 10.035 507,486 +1,913 0.02% 5,092,802
2012-09-05 2012-09-03 10.582 505,573 +47,831 0.02% 5,349,954
2012-09-04 2012-08-31 10.690 457,742 +13,697 0.02% 4,893,134
2012-08-31 2012-08-29 10.711 444,045 +2,320 0.02% 4,756,287
2012-08-30 2012-08-28 10.819 441,725 +9,280 0.02% 4,779,037
2012-08-28 2012-08-24 11.185 432,445 +4,408 0.02% 4,837,076
2012-08-24 2012-08-22 11.444 428,037 -4,640 0.02% 4,898,471
2012-08-23 2012-08-21 11.207 432,677 +13,920 0.02% 4,848,996
2012-08-22 2012-08-20 11.229 418,757 +2,784 0.02% 4,702,020
2012-08-21 2012-08-17 11.638 415,973 +2,320 0.02% 4,841,095
2012-08-15 2012-08-13 12.931 413,653 -4,640 0.02% 5,348,994
2012-08-14 2012-08-10 12.953 418,293 +4,640 0.02% 5,418,010
2012-08-09 2012-08-07 12.931 413,653 -4,640 0.02% 5,348,994
2012-08-01 2012-07-30 11.983 418,293 -696 0.02% 5,012,335
2012-07-23 2012-07-19 12.694 418,989 +4,640 0.02% 5,318,665
2012-07-13 2012-07-11 13.039 414,349 +4,640 0.02% 5,402,644
2012-07-11 2012-07-09 13.341 409,709 -232 0.02% 5,465,764
2012-07-10 2012-07-06 13.384 409,941 -3,016 0.02% 5,486,529
2012-07-09 2012-07-05 13.384 412,957 -928 0.02% 5,526,894
2012-07-05 2012-07-03 12.974 413,885 -4,640 0.02% 5,369,834
2012-07-04 2012-06-29 12.716 418,525 -1,624 0.02% 5,321,795
2012-07-03 2012-06-28 12.802 420,149 +3,016 0.02% 5,378,665
2012-06-27 2012-06-25 11.746 417,133 +4,640 0.02% 4,899,545
2012-06-18 2012-06-14 11.767 412,493 -2,552 0.02% 4,853,935
2012-06-14 2012-06-12 12.004 415,045 +2,552 0.02% 4,982,360
2012-06-11 2012-06-07 11.336 412,493 -6,032 0.02% 4,676,135
2012-06-07 2012-06-05 10.841 418,525 +6,960 0.02% 4,537,055
2012-06-05 2012-06-01 11.595 411,565 -928 0.02% 4,772,055
2012-06-04 2012-05-31 11.336 412,493 +928 0.02% 4,676,135
2012-05-24 2012-05-22 11.336 411,565 +1,392 0.02% 4,665,615
2012-05-22 2012-05-18 11.854 410,173 +6,386 0.02% 4,862,184
2012-05-18 2012-05-16 11.810 403,787 -4,521 0.02% 4,768,624
2012-05-16 2012-05-14 12.606 408,308 +4,521 0.02% 5,147,096
2012-05-08 2012-05-04 13.424 403,787 -904 0.02% 5,420,515
2012-05-04 2012-05-02 13.358 404,691 +904 0.02% 5,405,800
2012-04-20 2012-04-18 13.269 403,787 -1,130 0.02% 5,358,005
2012-04-17 2012-04-13 13.137 404,917 -226 0.02% 5,319,269
2012-04-11 2012-04-05 12.805 405,143 -4,522 0.02% 5,187,838
2012-04-03 2012-03-30 12.451 409,665 +4,522 0.02% 5,100,782
2012-04-02 2012-03-29 12.495 405,143 +2,261 0.02% 5,062,398
2012-03-30 2012-03-28 12.650 402,882 -6,331 0.02% 5,096,516
2012-03-29 2012-03-27 12.429 409,213 +1,809 0.02% 5,086,104
2012-03-28 2012-03-26 12.164 407,404 -226 0.02% 4,955,500
2012-03-26 2012-03-22 12.075 407,630 -904 0.02% 4,922,189
2012-03-22 2012-03-20 12.385 408,534 -9,044 0.02% 5,059,595
2012-03-19 2012-03-15 12.119 417,578 -1,356 0.02% 5,060,782
2012-03-16 2012-03-14 11.699 418,934 -5,652 0.02% 4,901,181
2012-03-15 2012-03-13 12.053 424,586 +3,391 0.02% 5,117,545
2012-03-12 2012-03-08 11.920 421,195 -1,357 0.02% 5,020,783
2012-03-09 2012-03-07 11.876 422,552 +1,357 0.02% 5,018,269
2012-03-08 2012-03-06 12.119 421,195 -5,652 0.02% 5,104,618
2012-03-07 2012-03-05 12.296 426,847 +1,356 0.02% 5,248,637
2012-03-05 2012-03-01 12.075 425,491 +1,809 0.02% 5,137,863
2012-03-02 2012-02-29 12.517 423,682 -5,652 0.02% 5,303,419
2012-02-29 2012-02-27 12.274 429,334 -3,844 0.02% 5,269,723
2012-02-24 2012-02-22 12.562 433,178 -9,947 0.02% 5,441,445
2012-02-23 2012-02-21 11.898 443,125 +1,356 0.02% 5,272,396
2012-02-22 2012-02-20 12.031 441,769 +1,809 0.02% 5,314,882
2012-02-21 2012-02-17 12.031 439,960 -12,435 0.02% 5,293,118
2012-02-20 2012-02-16 11.566 452,395 -13,565 0.02% 5,232,617
2012-02-17 2012-02-15 11.721 465,960 -904 0.02% 5,461,652
2012-02-14 2012-02-10 11.589 466,864 -5,426 0.02% 5,410,298
2012-02-13 2012-02-09 11.721 472,290 +4,069 0.02% 5,535,847
2012-02-10 2012-02-08 11.942 468,221 +4,522 0.02% 5,591,704
2012-02-09 2012-02-07 11.257 463,699 -5,426 0.02% 5,219,795
2012-02-07 2012-02-03 11.279 469,125 +2,261 0.02% 5,291,250
2012-02-06 2012-02-02 11.301 466,864 +3,843 0.02% 5,276,073
2012-02-03 2012-02-01 11.146 463,021 -226 0.02% 5,160,963
2012-02-02 2012-01-31 11.257 463,247 +9,044 0.02% 5,214,707
2012-02-01 2012-01-30 11.146 454,203 +5,426 0.02% 5,062,675
2012-01-31 2012-01-27 11.589 448,777 +17,634 0.02% 5,200,695
2012-01-30 2012-01-26 11.942 431,143 +10,400 0.02% 5,148,902
2012-01-26 2012-01-19 12.805 420,743 -2,713 0.02% 5,387,595
2012-01-20 2012-01-18 12.230 423,456 -4,522 0.02% 5,178,845
2012-01-19 2012-01-17 11.854 427,978 -4,521 0.02% 5,073,244
2012-01-18 2012-01-16 11.766 432,499 -2,261 0.02% 5,088,576
2012-01-16 2012-01-12 11.367 434,760 -1,357 0.02% 4,942,108
2012-01-12 2012-01-10 11.367 436,117 +1,357 0.02% 4,957,533
2012-01-11 2012-01-09 11.390 434,760 -1,357 0.02% 4,951,723
2012-01-10 2012-01-06 11.168 436,117 +3,844 0.02% 4,870,728
2012-01-06 2012-01-04 11.235 432,273 -452 0.02% 4,856,477
2012-01-05 2012-01-03 11.500 432,725 -1,357 0.02% 4,976,395
2012-01-04 2011-12-30 11.434 434,082 -9,043 0.02% 4,963,200
2011-12-28 2011-12-22 11.036 443,125 +17,408 0.02% 4,890,196
2011-12-23 2011-12-21 11.390 425,717 -226 0.02% 4,848,727
2011-12-22 2011-12-20 11.279 425,943 -904 0.02% 4,804,201
2011-12-21 2011-12-19 11.589 426,847 +5,426 0.02% 4,946,557
2011-12-20 2011-12-16 12.473 421,421 -11,757 0.02% 5,256,477
2011-12-19 2011-12-15 11.898 433,178 -226 0.02% 5,154,045
2011-12-13 2011-12-09 11.390 433,404 -4,521 0.02% 4,936,278
2011-12-09 2011-12-07 12.252 437,925 -10,400 0.02% 5,365,485
2011-12-02 2011-11-30 11.279 448,325 -2,261 0.02% 5,056,647
2011-12-01 2011-11-29 11.390 450,586 -1,357 0.02% 5,131,974
2011-11-30 2011-11-28 11.058 451,943 +4,974 0.02% 4,997,504
2011-11-29 2011-11-25 11.257 446,969 -4,521 0.02% 5,031,468
2011-11-28 2011-11-24 11.168 451,490 -5,879 0.02% 5,042,420
2011-11-25 2011-11-23 10.859 457,369 -11,530 0.02% 4,966,469
2011-11-24 2011-11-22 10.925 468,899 -3,165 0.02% 5,122,781
2011-11-23 2011-11-21 11.279 472,064 +4,522 0.02% 5,324,399
2011-11-22 2011-11-18 11.390 467,542 -1,357 0.02% 5,325,095
2011-11-21 2011-11-17 11.478 468,899 +1,357 0.02% 5,382,031
2011-11-18 2011-11-16 11.500 467,542 -1,357 0.02% 5,376,795
2011-11-17 2011-11-15 11.721 468,899 +5,652 0.02% 5,496,101
2011-11-16 2011-11-14 12.009 463,247 -6,782 0.02% 5,563,037
2011-11-15 2011-11-11 11.102 470,029 +6,782 0.02% 5,218,286
2011-11-14 2011-11-10 11.146 463,247 +7,687 0.02% 5,163,482
2011-11-09 2011-11-07 11.655 455,560 +4,522 0.02% 5,309,525
2011-11-08 2011-11-04 11.832 451,038 -905 0.02% 5,336,622
2011-11-02 2011-10-31 12.429 451,943 -2,713 0.02% 5,617,195
2011-11-01 2011-10-28 12.451 454,656 +905 0.02% 5,660,970
2011-10-31 2011-10-27 11.942 453,751 -2,713 0.02% 5,418,896
2011-10-28 2011-10-26 11.036 456,464 -3,618 0.02% 5,037,402
2011-10-27 2011-10-25 10.991 460,082 +3,166 0.02% 5,056,979
2011-10-26 2011-10-24 11.213 456,916 +3,617 0.02% 5,123,230
2011-10-24 2011-10-20 11.080 453,299 -6,783 0.02% 5,022,524
2011-10-20 2011-10-18 11.323 460,082 -6,556 0.02% 5,209,604
2011-10-19 2011-10-17 11.788 466,638 -904 0.02% 5,500,559
2011-10-18 2011-10-14 11.235 467,542 +4,521 0.02% 5,252,715
2011-10-17 2011-10-13 11.500 463,021 -452 0.02% 5,324,803
2011-10-14 2011-10-12 11.323 463,473 +1,357 0.02% 5,248,001
2011-10-13 2011-10-11 11.213 462,116 -905 0.02% 5,181,535
2011-10-11 2011-10-07 10.991 463,021 +5,426 0.02% 5,089,283
2011-10-06 2011-10-03 10.505 457,595 +22,609 0.02% 4,807,003
2011-10-04 2011-09-30 11.014 434,986 +2,261 0.02% 4,790,757
2011-09-20 2011-09-16 12.186 432,725 -20,800 0.02% 5,273,064
2011-09-19 2011-09-15 12.252 453,525 +1,808 0.02% 5,556,617
2011-09-16 2011-09-14 12.783 451,717 +18,765 0.02% 5,774,226
2011-09-09 2011-09-07 14.154 432,952 +905 0.02% 6,128,007
2011-09-07 2011-09-05 14.848 432,047 +10,976 0.02% 6,415,215
2011-08-11 2011-08-09 14.145 421,071 -2,202 0.02% 5,955,879
2011-08-10 2011-08-08 14.531 423,273 -661 0.02% 6,150,395
2011-08-05 2011-08-03 16.074 423,934 -220 0.02% 6,814,500
2011-08-03 2011-08-01 16.143 424,154 +660 0.02% 6,846,926
2011-07-26 2011-07-22 16.256 423,494 +1,102 0.02% 6,884,347
2011-07-25 2011-07-21 16.052 422,392 +1,321 0.02% 6,780,123
2011-07-22 2011-07-20 16.483 421,071 -1,101 0.02% 6,940,559
2011-07-21 2011-07-19 16.392 422,172 -1,762 0.02% 6,920,367
2011-07-14 2011-07-12 15.757 423,934 -881 0.02% 6,679,750
2011-07-08 2011-07-06 16.211 424,815 -220 0.02% 6,886,531
2011-07-07 2011-07-05 16.483 425,035 -1,101 0.02% 7,005,898
2011-07-06 2011-07-04 15.893 426,136 -441 0.02% 6,772,496
2011-07-05 2011-06-30 15.779 426,577 -440 0.02% 6,731,079
2011-07-04 2011-06-29 14.871 427,017 -220 0.02% 6,350,223
2011-06-27 2011-06-23 14.758 427,237 -221 0.02% 6,304,994
2011-06-16 2011-06-14 14.712 427,458 +3,964 0.02% 6,288,846
2011-05-30 2011-05-26 15.393 423,494 -440 0.02% 6,518,977
2011-05-27 2011-05-25 15.575 423,934 -4,405 0.02% 6,602,750
2011-05-04 2011-04-29 15.624 428,339 +2,203 0.02% 6,692,383
2011-05-03 2011-04-28 15.740 426,136 +9,553 0.02% 6,707,575
2011-04-29 2011-04-27 15.834 416,583 +2,148 0.02% 6,596,007
2011-04-28 2011-04-26 16.346 414,435 -859 0.02% 6,774,296
2011-04-27 2011-04-21 16.369 415,294 -3,651 0.02% 6,798,007
2011-04-21 2011-04-19 15.694 418,945 +3,866 0.02% 6,574,876
2011-04-18 2011-04-14 16.253 415,079 +859 0.02% 6,746,163
2011-04-14 2011-04-12 15.787 414,220 +21,473 0.02% 6,539,302
2011-04-13 2011-04-11 15.950 392,747 +22,332 0.02% 6,264,322
2011-04-12 2011-04-08 16.206 370,415 -429 0.02% 6,003,002
2011-04-11 2011-04-07 16.160 370,844 +42,087 0.02% 5,992,684
2011-04-08 2011-04-06 16.113 328,757 -11,166 0.01% 5,297,266
2011-04-07 2011-04-04 15.787 339,923 -644 0.02% 5,366,373
2011-04-04 2011-03-31 15.531 340,567 -6,871 0.02% 5,289,310
2011-04-01 2011-03-30 15.065 347,438 -4,725 0.02% 5,234,223
2011-03-30 2011-03-28 14.646 352,163 -214 0.02% 5,157,806
2011-03-29 2011-03-25 14.646 352,377 +21,473 0.02% 5,160,940
2011-03-28 2011-03-24 14.530 330,904 -8,375 0.01% 4,807,920
2011-03-25 2011-03-23 14.437 339,279 -214 0.02% 4,898,006
2011-03-24 2011-03-22 14.460 339,493 -1,718 0.02% 4,909,000
2011-03-22 2011-03-18 13.575 341,211 -859 0.02% 4,631,933
2011-03-18 2011-03-16 13.598 342,070 +2,577 0.02% 4,651,558
2011-03-17 2011-03-15 13.575 339,493 -1,718 0.02% 4,608,611
2011-03-16 2011-03-14 13.761 341,211 +1,718 0.02% 4,695,493
2011-03-15 2011-03-11 13.715 339,493 -215 0.02% 4,656,041
2011-03-14 2011-03-10 13.901 339,708 -2,577 0.02% 4,722,269
2011-03-10 2011-03-08 13.691 342,285 +859 0.02% 4,686,362
2011-03-08 2011-03-04 13.738 341,426 +1,074 0.02% 4,690,501
2011-03-03 2011-03-01 13.226 340,352 -1,718 0.02% 4,501,397
2011-03-01 2011-02-25 12.713 342,070 -1,718 0.02% 4,348,889
2011-02-28 2011-02-24 12.155 343,788 +2,577 0.02% 4,178,610
2011-02-25 2011-02-23 12.504 341,211 +3,006 0.02% 4,266,463
2011-02-24 2011-02-22 12.923 338,205 +4,939 0.02% 4,370,626
2011-02-23 2011-02-21 13.342 333,266 +3,006 0.01% 4,446,479
2011-02-22 2011-02-18 13.319 330,260 +1,718 0.01% 4,398,683
2011-02-21 2011-02-17 13.296 328,542 -1,718 0.01% 4,368,151
2011-02-18 2011-02-16 13.459 330,260 +3,865 0.01% 4,444,823
2011-02-14 2011-02-10 13.459 326,395 +3,221 0.01% 4,392,806
2011-02-11 2011-02-09 14.041 323,174 +430 0.01% 4,537,581
2011-02-09 2011-02-07 14.413 322,744 -9,663 0.01% 4,651,783
2011-02-08 2011-02-02 14.530 332,407 -215 0.01% 4,829,758
2011-02-07 2011-01-31 14.320 332,622 +2,362 0.01% 4,763,177
2011-01-27 2011-01-25 15.019 330,260 -429 0.01% 4,960,053
2011-01-21 2011-01-19 14.646 330,689 -8,590 0.01% 4,843,296
2011-01-18 2011-01-14 14.856 339,279 +215 0.02% 5,040,206
2011-01-13 2011-01-11 14.669 339,064 -2,147 0.02% 4,973,852
2011-01-10 2011-01-06 14.832 341,211 -17,179 0.02% 5,060,962
2011-01-07 2011-01-05 14.506 358,390 -1,288 0.02% 5,198,937
2011-01-06 2011-01-04 14.506 359,678 -3,651 0.02% 5,217,621
2011-01-04 2010-12-31 13.459 363,329 -1,288 0.02% 4,889,884
2010-12-29 2010-12-24 13.878 364,617 -215 0.02% 5,060,038
2010-12-28 2010-12-22 13.598 364,832 -429 0.02% 4,961,082
2010-12-23 2010-12-21 13.459 365,261 -645 0.02% 4,915,886
2010-12-22 2010-12-20 13.226 365,906 +4,295 0.02% 4,839,366
2010-12-21 2010-12-17 13.505 361,611 +859 0.02% 4,883,602
2010-12-20 2010-12-16 13.552 360,752 -8,589 0.02% 4,888,801
2010-12-16 2010-12-14 13.994 369,341 -215 0.02% 5,168,597
2010-12-13 2010-12-09 13.761 369,556 +1,288 0.02% 5,085,555
2010-12-10 2010-12-08 13.831 368,268 +215 0.02% 5,093,556
2010-12-09 2010-12-07 14.111 368,053 +15,461 0.02% 5,193,422
2010-12-08 2010-12-06 14.180 352,592 +429 0.02% 4,999,889
2010-12-06 2010-12-02 14.204 352,163 +5,583 0.02% 5,002,006
2010-12-03 2010-12-01 14.134 346,580 -7,730 0.02% 4,898,497
2010-11-30 2010-11-26 13.505 354,310 +2,792 0.02% 4,785,001
2010-11-25 2010-11-23 13.668 351,518 +214 0.02% 4,804,590
2010-11-23 2010-11-19 14.087 351,304 -1,932 0.02% 4,948,905
2010-11-22 2010-11-18 14.180 353,236 +2,147 0.02% 5,009,022
2010-11-19 2010-11-17 13.598 351,089 +1,503 0.02% 4,774,201
2010-11-18 2010-11-16 14.204 349,586 +4,295 0.02% 4,965,403
2010-11-16 2010-11-12 14.739 345,291 -3,436 0.02% 5,089,318
2010-11-15 2010-11-11 15.019 348,727 +4,080 0.02% 5,237,402
2010-11-10 2010-11-08 15.368 344,647 -215 0.02% 5,296,501
2010-11-09 2010-11-05 15.251 344,862 -2,147 0.02% 5,259,655
2010-11-08 2010-11-04 14.995 347,009 +215 0.02% 5,203,520
2010-11-03 2010-11-01 15.135 346,794 -430 0.02% 5,248,746
2010-11-01 2010-10-28 14.832 347,224 +2,148 0.02% 5,150,149
2010-10-29 2010-10-27 14.460 345,076 -859 0.02% 4,989,729
2010-10-28 2010-10-26 14.669 345,935 -8,590 0.02% 5,074,645
2010-10-27 2010-10-25 14.460 354,525 +215 0.02% 5,126,360
2010-10-26 2010-10-22 14.204 354,310 +2,147 0.02% 5,032,501
2010-10-22 2010-10-20 14.297 352,163 +15,676 0.02% 5,034,806
2010-10-21 2010-10-19 14.902 336,487 +10,737 0.02% 5,014,399
2010-10-20 2010-10-18 15.112 325,750 +4,294 0.01% 4,922,659
2010-10-19 2010-10-15 15.112 321,456 -1,718 0.01% 4,857,769
2010-10-18 2010-10-14 14.669 323,174 -19,970 0.01% 4,740,756
2010-10-15 2010-10-13 14.064 343,144 -215 0.02% 4,825,963
2010-10-13 2010-10-11 13.715 343,359 -1,717 0.02% 4,709,062
2010-10-11 2010-10-07 13.691 345,076 -6,013 0.02% 4,724,575
2010-10-08 2010-10-06 14.041 351,089 -1,933 0.02% 4,929,526
2010-10-06 2010-10-04 13.179 353,022 -1,073 0.02% 4,652,526
2010-10-04 2010-09-29 12.783 354,095 +6,012 0.02% 4,526,503
2010-09-30 2010-09-28 12.690 348,083 -5,368 0.02% 4,417,229
2010-09-28 2010-09-24 12.341 353,451 -2,147 0.02% 4,361,900
2010-09-27 2010-09-22 12.341 355,598 -645 0.02% 4,388,396
2010-09-24 2010-09-21 12.481 356,243 -429 0.02% 4,446,126
2010-09-22 2010-09-20 12.574 356,672 -215 0.02% 4,484,700
2010-09-21 2010-09-17 12.876 356,887 -8,804 0.02% 4,595,434
2010-09-15 2010-09-13 12.574 365,691 +1,289 0.02% 4,598,103
2010-09-10 2010-09-08 12.387 364,402 +2,576 0.02% 4,514,015
2010-09-09 2010-09-07 12.481 361,826 -17,393 0.02% 4,515,805
2010-09-08 2010-09-06 12.815 379,219 +8,589 0.02% 4,859,816
2010-09-07 2010-09-03 12.552 370,630 +8,844 0.02% 4,652,269
2010-09-06 2010-09-02 12.552 361,786 +2,092 0.02% 4,541,256
2010-09-03 2010-09-01 12.361 359,694 -108,954 0.02% 4,446,197
2010-09-02 2010-08-31 11.907 468,648 -209 0.02% 5,580,088
2010-08-31 2010-08-27 11.907 468,857 -2,719 0.02% 5,582,576
2010-08-30 2010-08-26 11.955 471,576 -7,738 0.02% 5,637,501
2010-08-27 2010-08-25 11.620 479,314 -18,193 0.02% 5,569,566
2010-08-24 2010-08-20 11.381 497,507 -3,137 0.02% 5,662,016
2010-08-23 2010-08-19 11.333 500,644 -4,183 0.02% 5,673,777
2010-08-19 2010-08-17 11.237 504,827 +3,137 0.02% 5,672,903
2010-08-18 2010-08-16 11.046 501,690 +14,430 0.02% 5,541,692
2010-08-17 2010-08-13 11.429 487,260 -209 0.02% 5,568,697
2010-08-13 2010-08-11 11.429 487,469 +2,091 0.02% 5,571,086
2010-08-12 2010-08-10 11.500 485,378 +2,928 0.02% 5,582,003
2010-08-06 2010-08-04 11.955 482,450 -1,883 0.02% 5,767,495
2010-08-04 2010-08-02 11.787 484,333 +4,183 0.02% 5,708,946
2010-08-03 2010-07-30 11.453 480,150 +2,091 0.02% 5,498,920
2010-08-02 2010-07-29 11.668 478,059 +1,673 0.02% 5,577,843
2010-07-30 2010-07-28 11.716 476,386 -3,346 0.02% 5,581,103
2010-07-28 2010-07-26 11.692 479,732 -2,091 0.02% 5,608,833
2010-07-26 2010-07-22 11.716 481,823 -209 0.02% 5,644,800
2010-07-23 2010-07-21 11.763 482,032 -1,255 0.02% 5,670,298
2010-07-20 2010-07-16 11.333 483,287 -2,300 0.02% 5,477,071
2010-07-19 2010-07-15 11.524 485,587 -3,346 0.02% 5,596,017
2010-07-16 2010-07-14 11.692 488,933 -419 0.02% 5,716,407
2010-07-15 2010-07-13 11.716 489,352 +4,183 0.02% 5,733,006
2010-07-14 2010-07-12 11.716 485,169 -4,392 0.02% 5,684,000
2010-07-13 2010-07-09 11.429 489,561 -9,410 0.02% 5,594,994
2010-07-12 2010-07-08 10.687 498,971 +3,346 0.02% 5,332,707
2010-07-09 2010-07-07 10.998 495,625 +2,509 0.02% 5,450,997
2010-07-05 2010-06-30 10.903 493,116 -2,091 0.02% 5,376,243
2010-07-02 2010-06-29 10.831 495,207 -8,365 0.02% 5,363,520
2010-06-25 2010-06-23 10.855 503,572 -1,673 0.02% 5,466,160
2010-06-24 2010-06-22 10.783 505,245 -1,673 0.02% 5,448,080
2010-06-23 2010-06-21 10.879 506,918 -6,274 0.02% 5,514,600
2010-06-18 2010-06-15 10.400 513,192 -10,456 0.02% 5,337,453
2010-06-15 2010-06-11 9.874 523,648 -209 0.02% 5,170,761
2010-06-02 2010-05-31 9.827 523,857 -627 0.02% 5,147,774
2010-05-31 2010-05-27 9.946 524,484 -1,883 0.02% 5,216,636
2010-05-27 2010-05-25 9.851 526,367 -836 0.02% 5,185,024
2010-05-26 2010-05-24 10.018 527,203 -209 0.02% 5,281,494
2010-05-20 2010-05-18 9.540 527,412 +1,882 0.02% 5,031,388
2010-05-19 2010-05-17 9.420 525,530 -10,456 0.02% 4,950,609
2010-05-12 2010-05-10 9.659 535,986 -26,350 0.02% 5,177,257
2010-05-11 2010-05-07 9.540 562,336 -10,038 0.03% 5,364,555
2010-05-10 2010-05-06 9.707 572,374 -5,019 0.03% 5,556,110
2010-05-07 2010-05-05 9.803 577,393 -1,464 0.03% 5,660,050
2010-05-05 2010-05-03 10.233 578,857 -4,182 0.03% 5,923,522
2010-05-04 2010-04-30 11.309 583,039 -2,928 0.03% 6,593,477
2010-05-03 2010-04-29 11.158 585,967 +17,809 0.03% 6,538,037
2010-04-30 2010-04-28 11.032 568,158 +3,970 0.03% 6,267,780
2010-04-29 2010-04-27 11.007 564,188 +11,514 0.03% 6,209,774
2010-04-28 2010-04-26 11.284 552,674 +7,941 0.03% 6,236,165
2010-04-27 2010-04-23 10.931 544,733 +3,970 0.03% 5,954,481
2010-04-23 2010-04-21 11.107 540,763 -5,360 0.03% 6,006,425
2010-04-22 2010-04-20 10.906 546,123 -11,514 0.03% 5,955,920
2010-04-21 2010-04-19 10.553 557,637 -5,161 0.03% 5,884,860
2010-04-20 2010-04-16 11.082 562,798 +4,764 0.03% 6,237,000
2010-04-19 2010-04-15 11.535 558,034 +7,544 0.03% 6,437,195
2010-04-15 2010-04-13 11.712 550,490 +6,353 0.03% 6,447,226
2010-04-14 2010-04-12 11.813 544,137 +1,588 0.03% 6,427,641
2010-04-13 2010-04-09 12.064 542,549 +3,176 0.03% 6,545,533
2010-04-12 2010-04-08 11.838 539,373 +397 0.03% 6,384,951
2010-04-09 2010-04-07 11.938 538,976 +18,264 0.03% 6,434,552
2010-04-08 2010-04-01 11.510 520,712 +9,330 0.03% 5,993,552
2010-04-07 2010-03-31 11.082 511,382 -6,352 0.02% 5,667,201
2010-03-31 2010-03-29 11.284 517,734 +3,771 0.03% 5,841,915
2010-03-30 2010-03-26 11.057 513,963 +7,941 0.02% 5,682,859
2010-03-29 2010-03-25 11.057 506,022 -23,822 0.02% 5,595,056
2010-03-26 2010-03-24 10.931 529,844 -5,956 0.03% 5,791,730
2010-03-25 2010-03-23 10.931 535,800 +8,338 0.03% 5,856,835
2010-03-24 2010-03-22 11.183 527,462 -28,189 0.03% 5,898,542
2010-03-22 2010-03-18 11.133 555,651 +37,718 0.03% 6,185,786
2010-03-18 2010-03-16 10.805 517,933 -1,985 0.03% 5,596,305
2010-03-17 2010-03-15 10.805 519,918 +794 0.03% 5,617,753
2010-03-16 2010-03-12 10.981 519,124 +3,970 0.03% 5,700,699
2010-03-15 2010-03-11 10.276 515,154 -3,970 0.03% 5,293,803
2010-03-12 2010-03-10 10.452 519,124 +3,772 0.03% 5,426,124
2010-03-11 2010-03-09 10.301 515,352 -3,971 0.03% 5,308,817
2010-03-10 2010-03-08 10.075 519,323 -1,191 0.03% 5,232,004
2010-03-05 2010-03-03 9.999 520,514 -1,588 0.03% 5,204,673
2010-03-04 2010-03-02 9.924 522,102 +3,971 0.03% 5,181,101
2010-03-03 2010-03-01 10.075 518,131 +1,588 0.03% 5,219,995
2010-03-02 2010-02-26 9.621 516,543 +1,588 0.03% 4,969,817
2010-02-25 2010-02-23 9.294 514,955 +1,191 0.03% 4,785,928
2010-02-19 2010-02-17 9.495 513,764 -3,970 0.02% 4,878,379
2010-02-18 2010-02-12 9.495 517,734 +198 0.03% 4,916,076
2010-02-11 2010-02-09 9.319 517,536 +3,375 0.03% 4,822,951
2010-02-09 2010-02-05 9.521 514,161 -1,588 0.02% 4,895,099
2010-02-04 2010-02-02 9.470 515,749 -3,971 0.03% 4,884,237
2010-02-03 2010-02-01 9.495 519,720 +7,941 0.03% 4,934,933
2010-02-02 2010-01-29 9.596 511,779 +1,588 0.02% 4,911,091
2010-01-29 2010-01-27 9.646 510,191 -1,786 0.02% 4,921,552
2010-01-28 2010-01-26 9.772 511,977 +4,764 0.02% 5,003,256
2010-01-27 2010-01-25 10.150 507,213 +199 0.02% 5,148,325
2010-01-26 2010-01-22 10.201 507,014 -993 0.02% 5,171,845
2010-01-21 2010-01-19 10.226 508,007 +3,970 0.02% 5,194,769
2010-01-19 2010-01-15 10.100 504,037 +7,941 0.02% 5,090,698
2010-01-18 2010-01-14 10.024 496,096 +1,985 0.02% 4,973,010
2010-01-15 2010-01-13 10.226 494,111 -4,367 0.02% 5,052,672
2010-01-14 2010-01-12 10.528 498,478 +7,940 0.02% 5,247,988
2010-01-12 2010-01-08 10.730 490,538 -1,588 0.02% 5,263,235
2010-01-11 2010-01-07 10.578 492,126 -1,389 0.02% 5,205,904
2010-01-08 2010-01-06 10.780 493,515 +5,955 0.02% 5,320,037
2010-01-07 2010-01-05 10.478 487,560 +199 0.02% 5,108,483
2010-01-06 2010-01-04 10.377 487,361 -4,368 0.02% 5,057,298
2010-01-05 2009-12-31 10.578 491,729 -1,389 0.02% 5,201,704
2009-12-30 2009-12-28 10.201 493,118 -8,537 0.02% 5,030,097
2009-12-29 2009-12-24 10.150 501,655 +7,941 0.02% 5,091,910
2009-12-28 2009-12-22 9.823 493,714 -198 0.02% 4,849,652
2009-12-23 2009-12-21 9.672 493,912 -397 0.02% 4,776,957
2009-12-22 2009-12-18 10.125 494,309 -44,270 0.02% 5,004,896
2009-12-21 2009-12-17 9.848 538,579 -1,588 0.03% 5,303,917
2009-12-18 2009-12-16 9.974 540,167 +31,167 0.03% 5,387,580
2009-12-17 2009-12-15 10.276 509,000 +7,147 0.02% 5,230,563
2009-12-16 2009-12-14 10.402 501,853 -1,588 0.02% 5,220,320
2009-12-15 2009-12-11 10.327 503,441 +1,588 0.02% 5,198,798
2009-12-14 2009-12-10 10.503 501,853 -27,991 0.02% 5,270,880
2009-12-11 2009-12-09 10.629 529,844 +1,191 0.03% 5,631,590
2009-12-09 2009-12-07 11.032 528,653 +2,382 0.03% 5,831,971
2009-12-08 2009-12-04 10.981 526,271 -10,323 0.03% 5,779,183
2009-12-07 2009-12-03 11.107 536,594 -12,705 0.03% 5,960,119
2009-12-04 2009-12-02 10.780 549,299 -4,367 0.03% 5,921,382
2009-12-03 2009-12-01 10.478 553,666 +9,727 0.03% 5,801,118
2009-12-02 2009-11-30 10.503 543,939 -4,963 0.03% 5,712,902
2009-12-01 2009-11-27 10.301 548,902 -10,720 0.03% 5,654,428
2009-11-30 2009-11-26 10.629 559,622 -5,558 0.03% 5,948,093
2009-11-26 2009-11-24 10.654 565,180 +11,911 0.03% 6,021,403
2009-11-25 2009-11-23 10.679 553,269 +3,970 0.03% 5,908,438
2009-11-23 2009-11-19 10.578 549,299 +3,375 0.03% 5,810,702
2009-11-19 2009-11-17 10.805 545,924 -397 0.03% 5,898,750
2009-11-18 2009-11-16 10.604 546,321 +1,191 0.03% 5,792,960
2009-11-17 2009-11-13 10.578 545,130 +3,970 0.03% 5,766,601
2009-11-16 2009-11-12 10.730 541,160 +1,589 0.03% 5,806,385
2009-11-13 2009-11-11 10.654 539,571 -3,177 0.03% 5,748,566
2009-11-12 2009-11-10 10.755 542,748 +20,845 0.03% 5,837,093
2009-11-11 2009-11-09 10.906 521,903 +7,146 0.03% 5,691,781
2009-11-10 2009-11-06 10.981 514,757 -2,183 0.02% 5,652,743
2009-11-09 2009-11-05 10.755 516,940 -21,242 0.03% 5,559,536
2009-11-04 2009-11-02 10.881 538,182 +5,956 0.03% 5,855,762
2009-11-03 2009-10-30 10.679 532,226 -1,588 0.03% 5,683,717
2009-11-02 2009-10-29 10.503 533,814 +14,293 0.03% 5,606,561
2009-10-30 2009-10-28 10.855 519,521 +3,375 0.03% 5,639,634
2009-10-29 2009-10-27 11.284 516,146 -2,383 0.03% 5,823,996
2009-10-28 2009-10-23 11.863 518,529 +398 0.03% 6,151,266
2009-10-27 2009-10-22 11.913 518,131 -10,919 0.03% 6,172,644
2009-10-23 2009-10-21 11.510 529,050 -397 0.03% 6,089,525
2009-10-22 2009-10-20 11.133 529,447 -12,705 0.03% 5,894,070
2009-10-21 2009-10-19 10.881 542,152 +23,822 0.03% 5,898,958
2009-10-20 2009-10-16 10.553 518,330 +7,742 0.03% 5,470,045
2009-10-19 2009-10-15 10.679 510,588 +794 0.02% 5,452,642
2009-10-16 2009-10-14 10.730 509,794 -1,588 0.02% 5,469,843
2009-10-15 2009-10-13 10.855 511,382 -1,390 0.02% 5,551,281
2009-10-12 2009-10-08 10.981 512,772 -198 0.02% 5,630,945
2009-10-09 2009-10-07 10.830 512,970 +4,566 0.02% 5,555,600
2009-10-02 2009-09-29 10.478 508,404 +5,955 0.02% 5,326,879
2009-09-29 2009-09-25 10.654 502,449 -3,970 0.02% 5,353,069
2009-09-28 2009-09-24 10.452 506,419 -3,375 0.02% 5,293,326
2009-09-25 2009-09-23 10.503 509,794 +1,985 0.02% 5,354,283
2009-09-21 2009-09-17 11.233 507,809 +15,683 0.02% 5,704,345
2009-09-18 2009-09-16 11.107 492,126 -992 0.02% 5,466,199
2009-09-17 2009-09-15 11.133 493,118 -596 0.02% 5,489,637
2009-09-16 2009-09-14 11.258 493,714 -7,941 0.02% 5,558,447
2009-09-15 2009-09-11 11.384 501,655 -595 0.02% 5,711,026
2009-09-14 2009-09-10 11.410 502,250 +3,970 0.02% 5,730,449
2009-09-11 2009-09-09 11.384 498,280 -1,588 0.02% 5,672,603
2009-09-10 2009-09-08 11.535 499,868 -198 0.02% 5,766,222
2009-09-09 2009-09-07 11.586 500,066 -11,514 0.02% 5,793,696
2009-09-08 2009-09-04 11.334 511,580 +5,558 0.02% 5,798,245
2009-09-07 2009-09-03 10.528 506,022 +7,941 0.02% 5,327,411
2009-09-04 2009-09-02 10.226 498,081 +12,109 0.02% 5,093,268
2009-09-01 2009-08-28 10.553 485,972 +1,191 0.02% 5,128,564
2009-08-31 2009-08-27 10.604 484,781 +795 0.02% 5,140,415
2009-08-25 2009-08-21 10.931 483,986 +3,573 0.02% 5,290,455
2009-08-24 2009-08-20 11.057 480,413 +4,764 0.02% 5,311,899
2009-08-21 2009-08-19 11.082 475,649 -3,573 0.02% 5,271,204
2009-08-20 2009-08-18 11.032 479,222 +3,573 0.02% 5,286,660
2009-08-19 2009-08-17 10.855 475,649 +7,743 0.02% 5,163,383
2009-08-18 2009-08-14 11.258 467,906 +3,176 0.02% 5,267,890
2009-08-17 2009-08-13 11.359 464,730 -6,353 0.02% 5,278,953
2009-08-14 2009-08-12 11.057 471,083 +8,735 0.02% 5,208,738
2009-08-13 2009-08-11 11.309 462,348 -1,985 0.02% 5,228,605
2009-08-12 2009-08-10 11.334 464,333 +397 0.02% 5,262,748
2009-08-11 2009-08-07 11.334 463,936 -5,956 0.02% 5,258,249
2009-08-10 2009-08-06 11.913 469,892 -3,970 0.02% 5,597,959
2009-08-07 2009-08-05 12.115 473,862 +9,132 0.02% 5,740,735
2009-08-06 2009-08-04 12.291 464,730 +1,389 0.02% 5,712,038
2009-08-05 2009-08-03 12.442 463,341 +1,986 0.02% 5,764,985
2009-08-04 2009-07-31 12.417 461,355 -9,132 0.02% 5,728,655
2009-08-03 2009-07-30 12.467 470,487 -3,375 0.02% 5,865,747
2009-07-31 2009-07-29 12.165 473,862 -1,985 0.02% 5,764,605
2009-07-30 2009-07-28 12.593 475,847 +992 0.02% 5,992,497
2009-07-29 2009-07-27 12.543 474,855 -39,306 0.02% 5,956,085
2009-07-28 2009-07-24 12.493 514,161 +36,726 0.02% 6,423,198
2009-07-27 2009-07-23 12.090 477,435 -16,279 0.02% 5,771,996
2009-07-24 2009-07-22 11.687 493,714 -1,389 0.02% 5,769,842
2009-07-23 2009-07-21 11.636 495,103 +7,345 0.02% 5,761,135
2009-07-22 2009-07-20 11.510 487,758 +10,323 0.02% 5,614,242
2009-07-21 2009-07-17 11.334 477,435 +12,705 0.02% 5,411,246
2009-07-20 2009-07-16 11.561 464,730 +10,521 0.02% 5,372,593
2009-07-17 2009-07-15 11.737 454,209 -198 0.02% 5,331,043
2009-07-15 2009-07-13 11.007 454,407 +2,382 0.02% 5,001,462
2009-07-14 2009-07-10 11.384 452,025 -1,390 0.02% 5,146,019
2009-07-13 2009-07-09 11.485 453,415 +3,375 0.02% 5,207,524
2009-07-10 2009-07-08 11.712 450,040 +6,154 0.02% 5,270,776
2009-07-09 2009-07-07 12.341 443,886 -397 0.02% 5,478,202
2009-07-08 2009-07-06 12.669 444,283 +1,390 0.02% 5,628,572
2009-07-07 2009-07-03 12.896 442,893 -11,316 0.02% 5,711,357
2009-07-06 2009-07-02 12.367 454,209 -5,757 0.02% 5,617,043
2009-07-03 2009-06-30 12.090 459,966 -11,117 0.02% 5,560,803
2009-07-02 2009-06-29 12.417 471,083 +2,581 0.02% 5,849,448
2009-06-30 2009-06-26 12.518 468,502 -36,527 0.02% 5,864,600
2009-06-29 2009-06-25 12.115 505,029 +11,712 0.02% 6,118,316
2009-06-26 2009-06-24 11.661 493,317 -3,970 0.02% 5,752,778
2009-06-25 2009-06-23 11.485 497,287 +3,375 0.02% 5,711,399
2009-06-24 2009-06-22 11.787 493,912 +2,183 0.02% 5,821,916
2009-06-23 2009-06-19 11.611 491,729 -7,146 0.02% 5,709,489
2009-06-22 2009-06-18 11.561 498,875 +16,675 0.02% 5,767,332
2009-06-19 2009-06-17 11.410 482,200 +1,588 0.02% 5,501,688
2009-06-18 2009-06-16 11.133 480,612 +17,668 0.02% 5,350,414
2009-06-17 2009-06-15 11.888 462,944 +1,986 0.02% 5,503,525
2009-06-16 2009-06-12 12.493 460,958 -6,750 0.02% 5,758,555
2009-06-15 2009-06-11 12.190 467,708 +25,807 0.02% 5,701,520
2009-06-12 2009-06-10 12.316 441,901 -992 0.02% 5,442,574
2009-06-08 2009-06-04 12.442 442,893 +794 0.02% 5,510,567
2009-06-05 2009-06-03 12.694 442,099 -7,941 0.02% 5,612,038
2009-06-04 2009-06-02 12.543 450,040 -247,750 0.02% 5,644,831
2009-06-03 2009-06-01 13.097 697,790 +96,480 0.03% 9,138,999
2009-06-02 2009-05-29 12.442 601,310 -238,222 0.03% 7,481,624
2009-06-01 2009-05-27 12.493 839,532 +382,941 0.04% 10,487,922
2009-05-27 2009-05-25 12.241 456,591 +199 0.02% 5,589,000
2009-05-26 2009-05-22 11.964 456,392 +3,970 0.02% 5,460,120
2009-05-25 2009-05-21 12.115 452,422 +992 0.02% 5,480,994
2009-05-22 2009-05-20 12.518 451,430 -1,389 0.02% 5,650,896
2009-05-21 2009-05-19 12.341 452,819 -21,837 0.02% 5,588,448
2009-05-20 2009-05-18 12.744 474,656 -62,335 0.02% 6,049,229
2009-05-19 2009-05-15 11.712 536,991 +3,574 0.03% 6,289,129
2009-05-18 2009-05-14 10.503 533,417 -12,706 0.03% 5,602,391
2009-05-15 2009-05-13 10.503 546,123 +53,203 0.03% 5,735,840
2009-05-14 2009-05-12 10.251 492,920 -4,169 0.02% 5,052,908
2009-05-13 2009-05-11 10.452 497,089 -7,543 0.02% 5,195,804
2009-05-12 2009-05-08 10.872 504,632 +5,955 0.02% 5,486,543
2009-05-11 2009-05-07 10.950 498,677 +27,197 0.02% 5,460,525
2009-05-08 2009-05-06 11.571 471,480 -19,701 0.02% 5,455,637
2009-05-07 2009-05-05 10.562 491,181 -33,995 0.02% 5,187,719
2009-05-06 2009-05-04 10.199 525,176 +30,904 0.03% 5,356,434
2009-05-05 2009-04-30 9.733 494,272 -18,349 0.02% 4,810,924
2009-05-04 2009-04-29 9.060 512,621 -10,044 0.03% 4,644,502
2009-04-30 2009-04-28 8.387 522,665 +3,863 0.03% 4,383,723
2009-04-28 2009-04-24 8.931 518,802 +15,452 0.03% 4,633,353
2009-04-27 2009-04-23 9.060 503,350 +6,374 0.03% 4,560,504
2009-04-23 2009-04-21 9.138 496,976 +966 0.02% 4,541,348
2009-04-22 2009-04-20 9.578 496,010 +3,863 0.02% 4,750,801
2009-04-21 2009-04-17 9.811 492,147 -7,919 0.02% 4,828,461
2009-04-20 2009-04-16 9.630 500,066 -5,215 0.02% 4,815,540
2009-04-17 2009-04-15 9.837 505,281 +10,430 0.03% 4,970,399
2009-04-16 2009-04-14 9.837 494,851 +7,533 0.02% 4,867,800
2009-04-15 2009-04-09 9.604 487,318 -3,863 0.02% 4,680,164
2009-04-14 2009-04-08 9.164 491,181 -6,181 0.02% 4,501,109
2009-04-09 2009-04-07 9.319 497,362 +3,477 0.02% 4,635,001
2009-04-08 2009-04-06 9.397 493,885 -387 0.02% 4,640,953
2009-04-07 2009-04-03 9.863 494,272 +966 0.02% 4,874,900
2009-04-06 2009-04-02 9.915 493,306 -8,692 0.02% 4,890,912
2009-04-03 2009-04-01 9.112 501,998 -13,906 0.03% 4,574,244
2009-04-02 2009-03-31 8.077 515,904 +11,395 0.03% 4,166,757
2009-04-01 2009-03-30 8.051 504,509 -4,635 0.03% 4,061,664
2009-03-31 2009-03-27 9.034 509,144 -9,271 0.03% 4,599,819
2009-03-30 2009-03-26 8.698 518,415 +3,476 0.03% 4,509,117
2009-03-27 2009-03-25 8.801 514,939 +2,125 0.03% 4,532,203
2009-03-26 2009-03-24 8.983 512,814 -22,405 0.03% 4,606,425
2009-03-25 2009-03-23 8.543 535,219 -387 0.03% 4,572,147
2009-03-24 2009-03-20 8.025 535,606 +10,044 0.03% 4,298,152
2009-03-23 2009-03-19 8.258 525,562 -11,589 0.03% 4,339,996
2009-03-20 2009-03-18 7.895 537,151 +193 0.03% 4,241,026
2009-03-19 2009-03-17 7.326 536,958 +3,670 0.03% 3,933,702
2009-03-18 2009-03-16 7.507 533,288 -40,175 0.03% 4,003,451
2009-03-17 2009-03-13 6.886 573,463 +50,412 0.03% 3,948,769
2009-03-16 2009-03-12 7.067 523,051 -3,670 0.03% 3,696,420
2009-03-13 2009-03-11 6.989 526,721 +2,318 0.03% 3,681,451
2009-03-11 2009-03-09 6.731 524,403 +4,442 0.03% 3,529,500
2009-03-10 2009-03-06 6.472 519,961 +5,988 0.03% 3,365,003
2009-03-09 2009-03-05 6.705 513,973 -7,726 0.03% 3,445,996
2009-03-06 2009-03-04 6.523 521,699 +386 0.03% 3,403,261
2009-03-05 2009-03-03 6.316 521,313 +1,932 0.03% 3,292,783
2009-03-04 2009-03-02 6.032 519,381 -7,919 0.03% 3,132,685
2009-03-03 2009-02-27 6.265 527,300 +2,704 0.03% 3,303,299
2009-02-27 2009-02-25 6.653 524,596 +1,931 0.03% 3,490,059
2009-02-26 2009-02-24 6.912 522,665 +7,726 0.03% 3,612,513
2009-02-25 2009-02-23 7.248 514,939 +1,739 0.03% 3,732,403
2009-02-20 2009-02-18 7.300 513,200 +10,044 0.03% 3,746,368
2009-02-18 2009-02-16 7.818 503,156 +3,283 0.03% 3,933,546
2009-02-17 2009-02-13 8.051 499,873 -5,215 0.02% 4,024,341
2009-02-16 2009-02-12 7.637 505,088 -3,863 0.03% 3,857,125
2009-02-12 2009-02-10 7.481 508,951 -9,657 0.03% 3,807,575
2009-02-11 2009-02-09 7.507 518,608 -6,954 0.03% 3,893,246
2009-02-10 2009-02-06 7.196 525,562 +5,022 0.03% 3,782,191
2009-02-06 2009-02-04 6.912 520,540 -1,931 0.03% 3,597,825
2009-02-04 2009-02-02 6.834 522,471 +1,545 0.03% 3,570,597
2009-01-23 2009-01-21 6.886 520,926 +1,545 0.03% 3,587,008
2009-01-22 2009-01-20 7.429 519,381 +9,851 0.03% 3,858,714
2009-01-15 2009-01-13 7.740 509,530 -1,932 0.03% 3,943,807
2009-01-14 2009-01-12 7.585 511,462 -2,318 0.03% 3,879,321
2009-01-12 2009-01-08 7.818 513,780 +4,250 0.03% 4,016,602
2009-01-09 2009-01-07 8.801 509,530 -2,511 0.03% 4,484,596
2009-01-08 2009-01-06 8.594 512,041 -2,318 0.03% 4,400,657
2009-01-06 2009-01-02 8.594 514,359 +2,318 0.03% 4,420,579
2009-01-05 2008-12-31 8.620 512,041 -2,318 0.03% 4,413,912
2009-01-02 2008-12-29 8.206 514,359 +1,738 0.03% 4,220,854
2008-12-30 2008-12-24 8.413 512,621 -22,019 0.03% 4,312,752
2008-12-29 2008-12-22 8.905 534,640 +2,318 0.03% 4,760,960
2008-12-23 2008-12-19 9.293 532,322 -10,817 0.03% 4,947,019
2008-12-22 2008-12-18 8.750 543,139 +2,125 0.03% 4,752,284
2008-12-19 2008-12-17 7.999 541,014 -4,056 0.03% 4,327,546
2008-12-18 2008-12-16 7.714 545,070 +2,897 0.03% 4,204,780
2008-12-17 2008-12-15 7.378 542,173 -772 0.03% 3,999,976
2008-12-16 2008-12-12 7.326 542,945 -3,091 0.03% 3,977,562
2008-12-15 2008-12-11 7.688 546,036 +3,863 0.03% 4,198,096
2008-12-12 2008-12-10 8.102 542,173 +7,533 0.03% 4,392,957
2008-12-11 2008-12-09 8.154 534,640 -10,044 0.03% 4,359,600
2008-12-10 2008-12-08 7.947 544,684 -34,960 0.03% 4,328,702
2008-12-09 2008-12-05 7.378 579,644 -9,657 0.03% 4,276,425
2008-12-08 2008-12-04 6.653 589,301 +26,847 0.03% 3,920,532
2008-12-05 2008-12-03 7.119 562,454 -3,863 0.03% 4,004,003
2008-12-04 2008-12-02 6.549 566,317 +2,705 0.03% 3,708,983
2008-12-03 2008-12-01 6.860 563,612 +6,180 0.03% 3,866,347
2008-12-02 2008-11-28 6.472 557,432 +3,284 0.03% 3,607,502
2008-11-28 2008-11-26 6.627 554,148 -193 0.03% 3,672,319
2008-11-27 2008-11-25 6.472 554,341 -1,545 0.03% 3,587,498
2008-11-24 2008-11-20 6.290 555,886 -194 0.03% 3,496,767
2008-11-21 2008-11-19 6.653 556,080 -1,931 0.03% 3,699,517
2008-11-19 2008-11-17 6.549 558,011 -193 0.03% 3,654,584
2008-11-17 2008-11-13 6.472 558,204 +193 0.03% 3,612,498
2008-11-12 2008-11-10 7.145 558,011 -11,589 0.03% 3,986,819
2008-11-11 2008-11-07 6.756 569,600 +11,589 0.03% 3,848,444
2008-11-07 2008-11-05 6.886 558,011 -9,658 0.03% 3,842,369
2008-11-05 2008-11-03 6.239 567,669 -3,863 0.03% 3,541,497
2008-11-03 2008-10-30 5.824 571,532 -193 0.03% 3,328,877
2008-10-31 2008-10-29 5.410 571,725 -19,508 0.03% 3,093,201
2008-10-30 2008-10-28 5.281 591,233 +16,804 0.03% 3,122,220
2008-10-27 2008-10-23 6.575 574,429 +1,545 0.03% 3,776,981
2008-10-24 2008-10-22 5.954 572,884 -7,339 0.03% 3,410,902
2008-10-23 2008-10-21 6.187 580,223 -5,795 0.03% 3,589,777
2008-10-21 2008-10-17 5.695 586,018 +1,545 0.03% 3,337,400
2008-10-20 2008-10-16 5.540 584,473 +4,250 0.03% 3,237,822
2008-10-17 2008-10-15 6.265 580,223 -3,863 0.03% 3,634,837
2008-10-16 2008-10-14 6.601 584,086 -580 0.03% 3,855,597
2008-10-15 2008-10-13 6.472 584,666 -4,635 0.03% 3,783,751
2008-10-13 2008-10-09 6.032 589,301 -2,705 0.03% 3,554,412
2008-10-10 2008-10-08 5.773 592,006 +6,374 0.03% 3,417,477
2008-10-09 2008-10-06 6.239 585,632 +1,932 0.03% 3,653,562
2008-10-08 2008-10-03 6.653 583,700 +7,146 0.03% 3,883,269
2008-10-06 2008-10-02 7.196 576,554 -4,056 0.03% 4,149,153
2008-10-03 2008-09-30 6.679 580,610 +4,636 0.03% 3,877,742
2008-09-30 2008-09-26 6.756 575,974 +2,318 0.03% 3,891,509
2008-09-29 2008-09-25 6.963 573,656 +11,589 0.03% 3,994,648
2008-09-24 2008-09-22 7.429 562,067 +772 0.03% 4,175,848
2008-09-23 2008-09-19 7.145 561,295 -2,124 0.03% 4,010,282
2008-09-19 2008-09-17 7.326 563,419 -4,250 0.03% 4,127,553
2008-09-18 2008-09-16 7.973 567,669 +2,704 0.03% 4,526,063
2008-09-16 2008-09-11 8.465 564,965 +2,511 0.03% 4,782,379
2008-09-12 2008-09-10 9.500 562,454 -193 0.03% 5,343,524
2008-09-11 2008-09-09 9.759 562,647 -386 0.03% 5,491,008
2008-09-09 2008-09-05 9.656 563,033 -579 0.03% 5,436,475
2008-09-05 2008-09-03 10.251 563,612 -3,477 0.03% 5,777,635
2008-08-29 2008-08-27 10.251 567,089 +1,738 0.03% 5,813,278
2008-08-28 2008-08-26 9.785 565,351 +580 0.03% 5,532,032
2008-08-26 2008-08-21 9.759 564,771 -1,932 0.03% 5,511,736
2008-08-21 2008-08-19 9.682 566,703 +773 0.03% 5,486,581
2008-08-20 2008-08-18 9.707 565,930 -7,726 0.03% 5,493,747
2008-08-18 2008-08-14 10.096 573,656 +6,374 0.03% 5,791,497
2008-08-15 2008-08-13 10.329 567,282 -193 0.03% 5,859,311
2008-08-13 2008-08-11 10.251 567,475 -1,932 0.03% 5,817,235
2008-08-08 2008-08-05 11.054 569,407 -193 0.03% 6,293,980
2008-08-05 2008-08-01 11.985 569,600 -193 0.03% 6,826,933
2008-08-04 2008-07-31 11.985 569,793 +193 0.03% 6,829,246
2008-07-28 2008-07-24 12.296 569,600 +772 0.03% 7,003,873
2008-07-25 2008-07-23 12.089 568,828 -9,271 0.03% 6,876,581
2008-07-24 2008-07-22 11.520 578,099 -3,863 0.03% 6,659,428
2008-07-23 2008-07-21 11.468 581,962 +966 0.03% 6,673,798
2008-07-21 2008-07-17 10.976 580,996 -11,782 0.03% 6,376,960
2008-07-17 2008-07-15 10.795 592,778 -2,704 0.03% 6,398,863
2008-07-16 2008-07-14 11.157 595,482 -14,487 0.03% 6,643,862
2008-07-15 2008-07-11 11.571 609,969 +12,169 0.03% 7,058,135
2008-07-14 2008-07-10 11.520 597,800 +1,159 0.03% 6,886,374
2008-07-11 2008-07-09 11.157 596,641 -1,159 0.03% 6,656,793
2008-07-09 2008-07-07 11.079 597,800 +7,726 0.03% 6,623,299
2008-07-08 2008-07-04 10.588 590,074 -966 0.03% 6,247,474
2008-07-07 2008-07-03 10.355 591,040 +1,159 0.03% 6,120,002
2008-07-04 2008-07-02 10.717 589,881 -1,545 0.03% 6,321,781
2008-07-03 2008-06-30 11.002 591,426 -193 0.03% 6,506,749
2008-07-02 2008-06-27 11.235 591,619 +3,670 0.03% 6,646,707
2008-06-24 2008-06-20 10.588 587,949 +772 0.03% 6,224,976
2008-06-23 2008-06-19 10.846 587,177 -966 0.03% 6,368,802
2008-06-19 2008-06-17 11.494 588,143 -1,158 0.03% 6,759,905
2008-06-18 2008-06-16 11.261 589,301 -194 0.03% 6,635,920
2008-06-17 2008-06-13 10.536 589,495 +1,546 0.03% 6,210,824
2008-06-13 2008-06-11 11.960 587,949 -966 0.03% 7,031,635
2008-06-12 2008-06-10 11.908 588,915 +1,931 0.03% 7,012,698
2008-06-11 2008-06-06 12.736 586,984 +773 0.03% 7,475,944
2008-06-06 2008-06-04 12.917 586,211 +193 0.03% 7,572,324
2008-06-05 2008-06-03 12.607 586,018 -15,452 0.03% 7,387,791
2008-06-04 2008-06-02 12.892 601,470 -6,567 0.03% 7,753,861
2008-06-03 2008-05-30 12.684 608,037 -15,452 0.03% 7,712,599
2008-06-02 2008-05-29 12.659 623,489 +2,318 0.03% 7,892,459
2008-05-30 2008-05-28 12.814 621,171 +4,056 0.03% 7,959,597
2008-05-29 2008-05-27 12.866 617,115 +20,860 0.03% 7,939,574
2008-05-27 2008-05-23 12.477 596,255 +6,181 0.03% 7,439,671
2008-05-23 2008-05-21 12.400 590,074 +6,181 0.03% 7,316,724
2008-05-22 2008-05-20 12.684 583,893 -5,215 0.03% 7,406,347
2008-05-21 2008-05-19 12.451 589,108 -3,863 0.03% 7,335,246
2008-05-20 2008-05-16 12.348 592,971 +13,520 0.03% 7,321,946
2008-05-19 2008-05-15 12.555 579,451 -2,897 0.03% 7,275,002
2008-05-15 2008-05-13 12.607 582,348 +3,477 0.03% 7,341,524
2008-05-14 2008-05-09 12.736 578,871 +32,449 0.03% 7,372,615
2008-05-13 2008-05-08 13.202 546,422 +19,508 0.03% 7,213,949
2008-05-09 2008-05-07 13.461 526,914 -22,985 0.03% 7,092,801
2008-05-07 2008-05-05 13.124 549,899 +2,318 0.03% 7,217,147
2008-05-06 2008-05-02 12.917 547,581 -773 0.03% 7,073,325
2008-05-05 2008-04-30 12.954 548,354 +4,250 0.03% 7,103,179
2008-05-02 2008-04-29 12.980 544,104 +24,475 0.03% 7,062,539
2008-04-30 2008-04-28 13.351 519,629 +1,133 0.03% 6,937,560
2008-04-29 2008-04-25 13.351 518,496 +63,608 0.03% 6,922,434
2008-04-28 2008-04-24 14.040 454,888 +378 0.02% 6,386,504
2008-04-24 2008-04-22 13.007 454,510 -189 0.02% 5,911,638
2008-04-21 2008-04-17 12.477 454,699 +378 0.02% 5,673,196
2008-04-17 2008-04-15 12.000 454,321 +1,698 0.02% 5,451,850
2008-04-11 2008-04-09 13.139 452,623 +378 0.02% 5,947,044
2008-04-10 2008-04-08 13.722 452,245 +1,699 0.02% 6,205,637
2008-04-09 2008-04-07 13.881 450,546 -2,643 0.02% 6,253,934
2008-04-08 2008-04-03 14.013 453,189 +2,643 0.02% 6,350,646
2008-04-03 2008-04-01 13.722 450,546 +1,132 0.02% 6,182,324
2008-04-01 2008-03-28 14.199 449,414 -1,699 0.02% 6,381,081
2008-03-31 2008-03-27 13.272 451,113 +1,510 0.02% 5,986,954
2008-03-28 2008-03-26 12.742 449,603 +1,510 0.02% 5,728,714
2008-03-27 2008-03-25 12.000 448,093 -3,208 0.02% 5,377,114
2008-03-26 2008-03-20 10.649 451,301 +566 0.02% 4,805,905
2008-03-25 2008-03-19 11.073 450,735 +1,132 0.02% 4,990,918
2008-03-20 2008-03-18 11.046 449,603 +4,153 0.02% 4,966,473
2008-03-19 2008-03-17 11.444 445,450 -3,775 0.02% 5,097,598
2008-03-18 2008-03-14 12.344 449,225 -1,888 0.02% 5,545,398
2008-03-17 2008-03-13 12.768 451,113 -3,775 0.02% 5,759,904
2008-03-13 2008-03-11 13.060 454,888 +1,888 0.02% 5,940,654
2008-03-11 2008-03-07 13.775 453,000 +7,927 0.02% 6,239,997
2008-03-10 2008-03-06 14.305 445,073 -943 0.02% 6,366,605
2008-03-05 2008-03-03 15.735 446,016 +377 0.02% 7,018,103
2008-02-28 2008-02-26 15.868 445,639 -755 0.02% 7,071,196
2008-02-27 2008-02-25 15.497 446,394 -3,020 0.02% 6,917,626
2008-02-25 2008-02-21 16.026 449,414 +8,116 0.02% 7,202,526
2008-02-22 2008-02-20 16.689 441,298 -7,550 0.02% 7,364,705
2008-02-21 2008-02-19 16.795 448,848 +755 0.02% 7,538,265
2008-02-20 2008-02-18 16.768 448,093 -377 0.02% 7,513,715
2008-02-19 2008-02-15 16.821 448,470 +3,209 0.02% 7,543,797
2008-02-13 2008-02-11 16.874 445,261 +188 0.02% 7,513,408
2008-02-11 2008-02-04 18.278 445,073 -188 0.02% 8,135,106
2008-02-05 2008-02-01 17.245 445,261 +188 0.02% 7,678,538
2008-02-04 2008-01-31 17.616 445,073 -8,493 0.02% 7,840,356
2008-02-01 2008-01-30 16.159 453,566 -40,015 0.02% 7,329,143
2008-01-31 2008-01-29 15.550 493,581 -6,418 0.02% 7,675,018
2008-01-30 2008-01-28 14.914 499,999 -944 0.03% 7,456,936
2008-01-29 2008-01-25 14.887 500,943 -17,553 0.03% 7,457,744
2008-01-28 2008-01-24 14.172 518,496 -6,795 0.03% 7,348,218
2008-01-25 2008-01-23 13.324 525,291 +1,132 0.03% 6,999,239
2008-01-24 2008-01-22 12.212 524,159 -19,441 0.03% 6,400,985
2008-01-23 2008-01-21 13.616 543,600 +4,341 0.03% 7,401,597
2008-01-22 2008-01-18 15.099 539,259 -566 0.03% 8,142,450
2008-01-21 2008-01-17 16.159 539,825 -1,510 0.03% 8,722,996
2008-01-18 2008-01-16 17.060 541,335 -944 0.03% 9,234,956
2008-01-17 2008-01-15 18.305 542,279 +2,076 0.03% 9,926,215
2008-01-16 2008-01-14 19.020 540,203 -2,265 0.03% 10,274,585
2008-01-15 2008-01-11 19.205 542,468 -2,076 0.03% 10,418,255
2008-01-14 2008-01-10 19.576 544,544 +5,474 0.03% 10,660,076
2008-01-11 2008-01-09 19.311 539,070 -8,683 0.03% 10,410,116
2008-01-10 2008-01-08 19.682 547,753 -16,043 0.03% 10,780,935
2008-01-09 2008-01-07 20.662 563,796 -26,614 0.03% 11,649,290
2008-01-08 2008-01-04 21.033 590,410 +7,739 0.03% 12,418,155
2008-01-07 2008-01-03 21.192 582,671 -944 0.03% 12,347,990
2008-01-04 2008-01-02 20.927 583,615 -189 0.03% 12,213,395
2008-01-03 2007-12-31 21.324 583,804 +4,341 0.03% 12,449,325
2008-01-02 2007-12-27 20.874 579,463 +9,815 0.03% 12,095,805
2007-12-28 2007-12-24 21.192 569,648 +5,097 0.03% 12,072,006
2007-12-27 2007-12-20 20.000 564,551 +377 0.03% 11,291,015
2007-12-21 2007-12-19 19.947 564,174 +1,699 0.03% 11,253,585
2007-12-20 2007-12-18 18.967 562,475 +1,132 0.03% 10,668,396
2007-12-19 2007-12-17 18.940 561,343 +19,819 0.03% 10,632,055
2007-12-18 2007-12-14 20.318 541,524 +1,321 0.03% 11,002,616
2007-12-17 2007-12-13 20.662 540,203 -377 0.03% 11,161,806
2007-12-14 2007-12-12 21.669 540,580 +189 0.03% 11,713,755
2007-12-13 2007-12-11 22.066 540,391 -3,775 0.03% 11,924,385
2007-12-12 2007-12-10 22.331 544,166 -189 0.03% 12,151,834
2007-12-11 2007-12-07 22.887 544,355 -6,795 0.03% 12,458,875
2007-12-10 2007-12-06 23.020 551,150 -2,454 0.03% 12,687,395
2007-12-07 2007-12-05 22.914 553,604 +4,341 0.03% 12,685,226
2007-12-06 2007-12-04 23.311 549,263 +5,663 0.03% 12,804,006
2007-12-05 2007-12-03 23.974 543,600 -7,173 0.03% 13,031,995
2007-12-04 2007-11-30 24.768 550,773 -6,228 0.03% 13,641,657
2007-12-03 2007-11-29 23.894 557,001 -25,104 0.03% 13,308,999
2007-11-30 2007-11-28 21.960 582,105 +1,132 0.03% 12,783,175
2007-11-29 2007-11-27 21.007 580,973 +3,209 0.03% 12,204,275
2007-11-28 2007-11-26 21.642 577,764 -5,474 0.03% 12,504,185
2007-11-27 2007-11-23 20.821 583,238 +66,440 0.03% 12,143,705
2007-11-26 2007-11-22 22.517 516,798 -495,657 0.03% 11,636,506
2007-11-23 2007-11-21 23.735 1,012,455 -525,103 0.05% 24,030,710
2007-11-22 2007-11-20 25.139 1,537,558 +192,525 0.08% 38,652,767
2007-11-21 2007-11-19 26.490 1,345,033 -197,810 0.07% 35,629,999
2007-11-20 2007-11-16 26.808 1,542,843 -96,074 0.08% 41,360,436
2007-11-19 2007-11-15 27.550 1,638,917 +4,719 0.08% 45,151,602
2007-11-16 2007-11-14 27.285 1,634,198 +107,965 0.08% 44,588,695
2007-11-15 2007-11-13 26.225 1,526,233 +1,321 0.08% 40,025,697
2007-11-14 2007-11-12 26.013 1,524,912 +87,769 0.08% 39,667,893
2007-11-13 2007-11-09 29.510 1,437,143 +285,013 0.07% 42,409,977
2007-11-12 2007-11-08 31.576 1,152,130 -314,836 0.06% 36,379,825
2007-11-09 2007-11-07 28.768 1,466,966 +282,559 0.07% 42,201,971
2007-11-08 2007-11-06 26.914 1,184,407 +341,638 0.06% 31,877,007
2007-11-07 2007-11-05 26.861 842,769 +755 0.04% 22,637,547
2007-11-06 2007-11-02 26.861 842,014 +231,219 0.04% 22,617,267
2007-11-05 2007-11-01 26.596 610,795 -12,458 0.03% 16,244,713
2007-11-02 2007-10-31 26.437 623,253 -32,654 0.03% 16,476,986
2007-11-01 2007-10-30 26.199 655,907 -156,662 0.03% 17,183,888
2007-10-31 2007-10-29 26.358 812,569 -42,469 0.04% 21,417,373
2007-10-30 2007-10-26 26.649 855,038 -46,055 0.04% 22,785,904
2007-10-29 2007-10-25 25.775 901,093 -8,305 0.05% 23,225,513
2007-10-26 2007-10-24 25.219 909,398 -26,047 0.05% 22,933,683
2007-10-25 2007-10-23 25.033 935,445 -18,875 0.05% 23,417,090
2007-10-24 2007-10-22 23.868 954,320 +36,806 0.05% 22,777,271
2007-10-23 2007-10-18 25.033 917,514 +189 0.05% 22,968,222
2007-10-22 2007-10-17 25.377 917,325 +1,698 0.05% 23,279,390
2007-10-18 2007-10-16 26.172 915,627 -53,038 0.05% 23,963,950
2007-10-17 2007-10-15 26.411 968,665 -13,590 0.05% 25,583,009
2007-10-16 2007-10-12 26.808 982,255 +39,637 0.05% 26,332,229
2007-10-15 2007-10-11 26.172 942,618 -123,442 0.05% 24,670,363
2007-10-12 2007-10-10 25.801 1,066,060 -53,228 0.06% 27,505,749
2007-10-11 2007-10-09 25.430 1,119,288 +40,770 0.06% 28,464,001
2007-10-10 2007-10-08 25.298 1,078,518 0.06% 27,284,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top