History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-10 | 2025-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-04-03 | 2025-04-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-04 | 2025-02-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-03 | 2025-01-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-01-09 | 2025-01-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-20 | 2024-12-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-18 | 2024-12-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-12-10 | 2024-12-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-06 | 2024-12-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-05 | 2024-12-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-29 | 2024-11-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-31 | 2024-10-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-23 | 2024-10-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-09-16 | 2024-09-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-11 | 2024-09-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-03 | 2024-08-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-09 | 2024-08-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-02 | 2024-07-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-23 | 2024-07-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-18 | 2024-07-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-17 | 2024-07-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-16 | 2024-07-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-06-28 | 2024-06-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-06-21 | 2024-06-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-05 | 2024-06-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-04 | 2024-05-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-31 | 2024-05-29 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-28 | 2024-05-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-23 | 2024-04-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-22 | 2024-04-18 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-17 | 2024-04-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-04-12 | 2024-04-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-20 | 2024-03-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-15 | 2024-03-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-13 | 2024-03-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-07 | 2024-03-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-06 | 2024-03-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-04 | 2024-02-29 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-01 | 2024-02-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-02-27 | 2024-02-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-22 | 2024-02-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-21 | 2024-02-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-14 | 2024-02-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-08 | 2024-02-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-05 | 2024-02-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-02 | 2024-01-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-01 | 2024-01-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-01-31 | 2024-01-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-30 | 2024-01-26 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-01-29 | 2024-01-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-26 | 2024-01-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-01-24 | 2024-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-01-22 | 2024-01-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-01-19 | 2024-01-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-01-17 | 2024-01-15 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-16 | 2024-01-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-15 | 2024-01-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-12 | 2024-01-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-11 | 2024-01-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-10 | 2024-01-08 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-01-05 | 2024-01-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-01-04 | 2024-01-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-01-03 | 2023-12-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-29 | 2023-12-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-27 | 2023-12-21 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-12-22 | 2023-12-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-21 | 2023-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-20 | 2023-12-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-15 | 2023-12-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-12-12 | 2023-12-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-12-07 | 2023-12-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-12-05 | 2023-12-01 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-12-04 | 2023-11-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-12-01 | 2023-11-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-28 | 2023-11-24 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-24 | 2023-11-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-23 | 2023-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-11-20 | 2023-11-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-11-15 | 2023-11-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-14 | 2023-11-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-13 | 2023-11-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-10 | 2023-11-08 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-08 | 2023-11-06 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-07 | 2023-11-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-03 | 2023-11-01 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-02 | 2023-10-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-30 | 2023-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-10-26 | 2023-10-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-10-25 | 2023-10-20 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-24 | 2023-10-19 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-18 | 2023-10-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-10-17 | 2023-10-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-16 | 2023-10-12 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-13 | 2023-10-11 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-11 | 2023-10-09 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-10 | 2023-10-06 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-09 | 2023-10-05 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-06 | 2023-10-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-04 | 2023-09-29 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-10-03 | 2023-09-28 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-29 | 2023-09-27 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-28 | 2023-09-26 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-09-27 | 2023-09-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-26 | 2023-09-22 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-25 | 2023-09-21 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-22 | 2023-09-20 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-21 | 2023-09-19 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-20 | 2023-09-18 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-19 | 2023-09-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-18 | 2023-09-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-14 | 2023-09-12 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-09-13 | 2023-09-11 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-12 | 2023-09-07 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-11 | 2023-09-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-07 | 2023-09-05 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-05 | 2023-08-31 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-08-31 | 2023-08-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-08-29 | 2023-08-25 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-28 | 2023-08-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-24 | 2023-08-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-22 | 2023-08-18 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-21 | 2023-08-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-18 | 2023-08-16 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-08-11 | 2023-08-09 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-08-10 | 2023-08-08 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-08-08 | 2023-08-04 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-08-07 | 2023-08-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-08-01 | 2023-07-28 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-07-31 | 2023-07-27 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-07-28 | 2023-07-26 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-25 | 2023-07-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-24 | 2023-07-20 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-21 | 2023-07-19 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-20 | 2023-07-18 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-19 | 2023-07-14 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-18 | 2023-07-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-14 | 2023-07-12 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-13 | 2023-07-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-12 | 2023-07-10 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-11 | 2023-07-07 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-06 | 2023-07-04 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-07-05 | 2023-07-03 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-03 | 2023-06-29 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-30 | 2023-06-28 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-29 | 2023-06-27 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-06-26 | 2023-06-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-23 | 2023-06-20 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-21 | 2023-06-19 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-20 | 2023-06-16 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-06-19 | 2023-06-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-15 | 2023-06-13 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-14 | 2023-06-12 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-13 | 2023-06-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-09 | 2023-06-07 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-08 | 2023-06-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-06-05 | 2023-06-01 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-02 | 2023-05-31 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-06-01 | 2023-05-30 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-05-31 | 2023-05-29 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-05-30 | 2023-05-25 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-05-29 | 2023-05-24 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-05-25 | 2023-05-23 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-24 | 2023-05-22 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-23 | 2023-05-19 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-05-22 | 2023-05-18 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-05-18 | 2023-05-16 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-05-16 | 2023-05-12 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-05-15 | 2023-05-11 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-05-10 | 2023-05-08 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-05-09 | 2023-05-05 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-05-05 | 2023-05-03 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-05-04 | 2023-05-02 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-05-03 | 2023-04-28 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-05-02 | 2023-04-27 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-28 | 2023-04-26 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-27 | 2023-04-25 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-26 | 2023-04-24 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-25 | 2023-04-21 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-24 | 2023-04-20 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-21 | 2023-04-19 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-20 | 2023-04-18 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-19 | 2023-04-17 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-18 | 2023-04-14 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-17 | 2023-04-13 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-14 | 2023-04-12 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-13 | 2023-04-11 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-04-12 | 2023-04-06 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-04-11 | 2023-04-04 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-04-06 | 2023-04-03 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-03 | 2023-03-30 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-31 | 2023-03-29 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-30 | 2023-03-28 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-03-28 | 2023-03-24 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-03-27 | 2023-03-23 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-03-24 | 2023-03-22 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-23 | 2023-03-21 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-22 | 2023-03-20 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-21 | 2023-03-17 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-20 | 2023-03-16 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-17 | 2023-03-15 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-16 | 2023-03-14 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-03-15 | 2023-03-13 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-14 | 2023-03-10 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-13 | 2023-03-09 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-03-10 | 2023-03-08 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-09 | 2023-03-07 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-08 | 2023-03-06 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-03-07 | 2023-03-03 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-03-06 | 2023-03-02 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-03 | 2023-03-01 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-03-02 | 2023-02-28 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-03-01 | 2023-02-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-02-28 | 2023-02-24 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-02-27 | 2023-02-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-02-24 | 2023-02-22 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-23 | 2023-02-21 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-02-22 | 2023-02-20 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-21 | 2023-02-17 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-20 | 2023-02-16 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-02-17 | 2023-02-15 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-16 | 2023-02-14 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-02-15 | 2023-02-13 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-02-14 | 2023-02-10 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-02-13 | 2023-02-09 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-10 | 2023-02-08 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-09 | 2023-02-07 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-08 | 2023-02-06 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-07 | 2023-02-03 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2023-02-06 | 2023-02-02 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2023-02-03 | 2023-02-01 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-02 | 2023-01-31 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-02-01 | 2023-01-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-01-31 | 2023-01-27 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-01-30 | 2023-01-26 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-01-27 | 2023-01-20 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-01-26 | 2023-01-19 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-01-20 | 2023-01-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-01-19 | 2023-01-17 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-01-18 | 2023-01-16 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-01-17 | 2023-01-13 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-01-16 | 2023-01-12 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-13 | 2023-01-11 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-01-12 | 2023-01-10 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2023-01-11 | 2023-01-09 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2023-01-10 | 2023-01-06 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-09 | 2023-01-05 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-06 | 2023-01-04 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-05 | 2023-01-03 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-01-04 | 2022-12-30 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-01-03 | 2022-12-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-12-30 | 2022-12-28 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-12-29 | 2022-12-23 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-12-28 | 2022-12-22 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-12-23 | 2022-12-21 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-12-22 | 2022-12-20 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-12-21 | 2022-12-19 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-12-20 | 2022-12-16 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-12-19 | 2022-12-15 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-16 | 2022-12-14 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-15 | 2022-12-13 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-12-14 | 2022-12-12 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-12-13 | 2022-12-09 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-12-12 | 2022-12-08 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-12-09 | 2022-12-07 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-12-08 | 2022-12-06 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-12-07 | 2022-12-05 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-12-05 | 2022-12-01 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-12-02 | 2022-11-30 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-12-01 | 2022-11-29 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-11-30 | 2022-11-28 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-29 | 2022-11-25 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-28 | 2022-11-24 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-11-25 | 2022-11-23 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2022-11-23 | 2022-11-21 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-11-22 | 2022-11-18 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-11-21 | 2022-11-17 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-18 | 2022-11-16 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-17 | 2022-11-15 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-11-16 | 2022-11-14 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-11-15 | 2022-11-11 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-11-14 | 2022-11-10 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-11-11 | 2022-11-09 | 1.190 | 500 | -30,000 | 0.00% | 595 |
| 2022-11-10 | 2022-11-08 | 1.190 | 30,500 | -2,000 | 0.00% | 36,295 |
| 2022-11-09 | 2022-11-07 | 1.210 | 32,500 | -500 | 0.00% | 39,325 |
| 2022-11-08 | 2022-11-04 | 1.170 | 33,000 | -500 | 0.00% | 38,610 |
| 2022-11-03 | 2022-11-01 | 1.170 | 33,500 | -6,000 | 0.00% | 39,195 |
| 2022-09-30 | 2022-09-28 | 1.280 | 39,500 | -1,000 | 0.00% | 50,560 |
| 2022-08-01 | 2022-07-28 | 1.390 | 40,500 | -500 | 0.00% | 56,295 |
| 2022-03-18 | 2022-03-16 | 1.410 | 41,000 | -500 | 0.00% | 57,810 |
| 2022-01-11 | 2022-01-07 | 1.670 | 41,500 | -500 | 0.00% | 69,305 |
| 2022-01-04 | 2021-12-31 | 1.720 | 42,000 | -500 | 0.00% | 72,240 |
| 2022-01-03 | 2021-12-29 | 1.700 | 42,500 | -500 | 0.00% | 72,250 |
| 2021-12-29 | 2021-12-24 | 1.700 | 43,000 | -500 | 0.00% | 73,100 |
| 2021-12-21 | 2021-12-17 | 1.690 | 43,500 | -500 | 0.00% | 73,515 |
| 2021-12-09 | 2021-12-07 | 1.800 | 44,000 | -4,500 | 0.00% | 79,200 |
| 2021-12-01 | 2021-11-29 | 1.770 | 48,500 | +4,000 | 0.00% | 85,845 |
| 2021-11-30 | 2021-11-26 | 1.820 | 44,500 | -4,000 | 0.00% | 80,990 |
| 2021-09-15 | 2021-09-13 | 2.290 | 48,500 | +4,000 | 0.00% | 111,065 |
| 2021-06-21 | 2021-06-17 | 4.600 | 44,500 | -3,000 | 0.00% | 204,700 |
| 2021-06-16 | 2021-06-11 | 3.800 | 47,500 | +3,000 | 0.00% | 180,500 |
| 2021-06-15 | 2021-06-10 | 3.300 | 44,500 | -3,000 | 0.00% | 146,850 |
| 2021-06-10 | 2021-06-08 | 2.970 | 47,500 | +3,000 | 0.00% | 141,075 |
| 2021-06-08 | 2021-06-04 | 2.570 | 44,500 | -7,000 | 0.00% | 114,365 |
| 2021-05-14 | 2021-05-12 | 2.340 | 51,500 | +7,000 | 0.00% | 120,510 |
| 2020-11-23 | 2020-11-19 | 2.540 | 44,500 | -4,000 | 0.00% | 113,030 |
| 2020-11-17 | 2020-11-13 | 2.450 | 48,500 | +4,000 | 0.00% | 118,825 |
| 2020-10-21 | 2020-10-19 | 2.230 | 44,500 | -5,000 | 0.00% | 99,235 |
| 2020-09-28 | 2020-09-24 | 2.120 | 49,500 | +5,000 | 0.00% | 104,940 |
| 2020-07-20 | 2020-07-16 | 2.860 | 44,500 | -500 | 0.00% | 127,270 |
| 2020-04-28 | 2020-04-24 | 3.520 | 45,000 | +500 | 0.00% | 158,400 |
| 2020-04-24 | 2020-04-22 | 3.500 | 44,500 | +500 | 0.00% | 155,750 |
| 2020-04-23 | 2020-04-21 | 3.500 | 44,000 | +500 | 0.00% | 154,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 43,500 | -1,500 | 0.00% | 165,735 |
| 2020-03-26 | 2020-03-24 | 3.430 | 45,000 | +1,500 | 0.00% | 154,350 |
| 2020-01-02 | 2019-12-27 | 2.900 | 43,500 | -4,000 | 0.00% | 126,150 |
| 2019-12-05 | 2019-12-03 | 2.660 | 47,500 | -500 | 0.00% | 126,350 |
| 2019-11-28 | 2019-11-26 | 2.750 | 48,000 | +4,000 | 0.00% | 132,000 |
| 2019-05-31 | 2019-05-29 | 2.544 | 44,000 | +594 | 0.00% | 111,951 |
| 2019-01-29 | 2019-01-25 | 3.132 | 43,406 | -5,919 | 0.00% | 135,959 |
| 2019-01-02 | 2018-12-27 | 2.828 | 49,325 | +5,919 | 0.00% | 139,499 |
| 2018-11-30 | 2018-11-28 | 3.041 | 43,406 | -9,865 | 0.00% | 131,999 |
| 2018-11-28 | 2018-11-26 | 2.960 | 53,271 | +9,865 | 0.00% | 157,679 |
| 2018-11-26 | 2018-11-22 | 3.092 | 43,406 | -5,919 | 0.00% | 134,199 |
| 2018-11-23 | 2018-11-21 | 3.071 | 49,325 | +5,919 | 0.00% | 151,499 |
| 2018-10-29 | 2018-10-25 | 2.717 | 43,406 | -4,933 | 0.00% | 117,919 |
| 2018-10-12 | 2018-10-10 | 2.848 | 48,339 | +4,933 | 0.00% | 137,690 |
| 2018-09-20 | 2018-09-18 | 3.061 | 43,406 | -5,919 | 0.00% | 132,879 |
| 2018-09-11 | 2018-09-07 | 3.041 | 49,325 | +5,919 | 0.00% | 149,999 |
| 2018-09-04 | 2018-08-31 | 3.193 | 43,406 | -4,933 | 0.00% | 138,599 |
| 2018-08-29 | 2018-08-27 | 3.213 | 48,339 | -4,932 | 0.00% | 155,330 |
| 2018-08-23 | 2018-08-21 | 3.234 | 53,271 | -5,919 | 0.00% | 172,259 |
| 2018-08-22 | 2018-08-20 | 3.132 | 59,190 | +3,946 | 0.00% | 185,399 |
| 2018-08-21 | 2018-08-17 | 3.254 | 55,244 | +7,892 | 0.00% | 179,759 |
| 2018-08-17 | 2018-08-15 | 3.517 | 47,352 | +3,946 | 0.00% | 166,559 |
| 2018-08-13 | 2018-08-09 | 3.761 | 43,406 | -5,919 | 0.00% | 163,239 |
| 2018-08-09 | 2018-08-07 | 3.700 | 49,325 | -5,919 | 0.00% | 182,499 |
| 2018-08-08 | 2018-08-06 | 3.558 | 55,244 | +7,892 | 0.00% | 196,559 |
| 2018-08-06 | 2018-08-02 | 3.659 | 47,352 | +3,946 | 0.00% | 173,279 |
| 2018-07-31 | 2018-07-27 | 3.771 | 43,406 | -5,919 | 0.00% | 163,679 |
| 2018-07-27 | 2018-07-25 | 3.740 | 49,325 | -5,919 | 0.00% | 184,499 |
| 2018-07-26 | 2018-07-24 | 3.690 | 55,244 | -5,919 | 0.00% | 203,839 |
| 2018-07-24 | 2018-07-20 | 3.497 | 61,163 | +3,946 | 0.00% | 213,898 |
| 2018-07-20 | 2018-07-18 | 3.568 | 57,217 | +3,946 | 0.00% | 204,159 |
| 2018-07-10 | 2018-07-06 | 3.619 | 53,271 | +4,932 | 0.00% | 192,779 |
| 2018-07-06 | 2018-07-04 | 3.629 | 48,339 | +4,933 | 0.00% | 175,421 |
| 2018-05-31 | 2018-05-29 | 4.095 | 43,406 | -8,879 | 0.00% | 177,759 |
| 2018-03-23 | 2018-03-21 | 4.349 | 52,285 | +3,946 | 0.00% | 227,371 |
| 2018-03-22 | 2018-03-20 | 4.541 | 48,339 | +4,933 | 0.00% | 219,521 |
| 2018-03-09 | 2018-03-07 | 4.643 | 43,406 | -3,946 | 0.00% | 201,519 |
| 2018-02-08 | 2018-02-06 | 4.328 | 47,352 | +3,946 | 0.00% | 204,959 |
| 2018-02-02 | 2018-01-31 | 4.714 | 43,406 | -7,892 | 0.00% | 204,599 |
| 2018-01-19 | 2018-01-17 | 4.754 | 51,298 | +3,946 | 0.00% | 243,878 |
| 2018-01-17 | 2018-01-15 | 4.764 | 47,352 | +3,946 | 0.00% | 225,598 |
| 2017-11-28 | 2017-11-24 | 6.064 | 43,406 | +5,676 | 0.00% | 263,221 |
| 2017-11-17 | 2017-11-15 | 5.469 | 37,730 | -5,145 | 0.00% | 206,361 |
| 2017-11-08 | 2017-11-06 | 5.283 | 42,875 | -15,435 | 0.00% | 226,501 |
| 2017-11-01 | 2017-10-30 | 5.294 | 58,310 | +3,430 | 0.00% | 308,721 |
| 2017-10-31 | 2017-10-27 | 5.364 | 54,880 | +3,430 | 0.00% | 294,401 |
| 2017-10-27 | 2017-10-25 | 5.458 | 51,450 | -3,430 | 0.00% | 280,801 |
| 2017-10-26 | 2017-10-24 | 5.446 | 54,880 | -3,430 | 0.00% | 298,881 |
| 2017-10-25 | 2017-10-23 | 5.306 | 58,310 | +3,430 | 0.00% | 309,401 |
| 2017-10-24 | 2017-10-20 | 5.353 | 54,880 | +3,430 | 0.00% | 293,761 |
| 2017-10-23 | 2017-10-19 | 5.329 | 51,450 | -3,430 | 0.00% | 274,201 |
| 2017-10-20 | 2017-10-18 | 5.458 | 54,880 | +3,430 | 0.00% | 299,521 |
| 2017-10-18 | 2017-10-16 | 5.376 | 51,450 | +6,860 | 0.00% | 276,601 |
| 2017-10-13 | 2017-10-11 | 5.388 | 44,590 | +3,430 | 0.00% | 240,241 |
| 2017-10-12 | 2017-10-10 | 5.469 | 41,160 | +3,430 | 0.00% | 225,121 |
| 2017-10-11 | 2017-10-09 | 5.551 | 37,730 | -4,287 | 0.00% | 209,441 |
| 2017-10-10 | 2017-10-06 | 5.644 | 42,017 | -4,717 | 0.00% | 237,158 |
| 2017-10-09 | 2017-10-04 | 5.294 | 46,734 | +4,288 | 0.00% | 247,432 |
| 2017-10-04 | 2017-09-29 | 5.213 | 42,446 | +4,287 | 0.00% | 221,264 |
| 2017-09-29 | 2017-09-27 | 6.309 | 38,159 | +3,174 | 0.00% | 240,743 |
| 2017-09-22 | 2017-09-20 | 6.423 | 34,985 | -6,290 | 0.00% | 224,724 |
| 2017-09-21 | 2017-09-19 | 6.487 | 41,275 | -3,144 | 0.00% | 267,752 |
| 2017-09-18 | 2017-09-14 | 6.284 | 44,419 | -3,145 | 0.00% | 279,107 |
| 2017-09-11 | 2017-09-07 | 6.042 | 47,564 | -3,145 | 0.00% | 287,374 |
| 2017-09-08 | 2017-09-06 | 5.915 | 50,709 | -3,145 | 0.00% | 299,926 |
| 2017-08-31 | 2017-08-29 | 5.558 | 53,854 | +3,145 | 0.00% | 299,347 |
| 2017-08-30 | 2017-08-28 | 5.609 | 50,709 | +3,145 | 0.00% | 284,446 |
| 2017-08-29 | 2017-08-25 | 5.648 | 47,564 | +6,289 | 0.00% | 268,619 |
| 2017-08-18 | 2017-08-16 | 5.228 | 41,275 | -1,572 | 0.00% | 215,777 |
| 2017-08-09 | 2017-08-07 | 5.253 | 42,847 | +3,145 | 0.00% | 225,085 |
| 2017-08-08 | 2017-08-04 | 5.253 | 39,702 | +3,144 | 0.00% | 208,563 |
| 2017-06-29 | 2017-06-27 | 5.037 | 36,558 | -3,930 | 0.00% | 184,142 |
| 2017-06-28 | 2017-06-26 | 4.897 | 40,488 | -7,076 | 0.00% | 198,273 |
| 2017-06-21 | 2017-06-19 | 4.719 | 47,564 | +7,076 | 0.00% | 224,454 |
| 2017-06-14 | 2017-06-12 | 4.770 | 40,488 | +3,930 | 0.00% | 193,123 |
| 2017-06-08 | 2017-06-06 | 4.872 | 36,558 | -7,861 | 0.00% | 178,097 |
| 2017-06-06 | 2017-06-02 | 4.973 | 44,419 | -7,862 | 0.00% | 220,913 |
| 2017-05-31 | 2017-05-26 | 6.149 | 52,281 | +4,585 | 0.00% | 321,457 |
| 2017-05-29 | 2017-05-25 | 6.135 | 47,696 | -3,586 | 0.00% | 292,600 |
| 2017-05-26 | 2017-05-24 | 5.981 | 51,282 | +7,172 | 0.00% | 306,734 |
| 2017-05-25 | 2017-05-23 | 6.107 | 44,110 | -3,586 | 0.00% | 269,371 |
| 2017-05-19 | 2017-05-17 | 5.995 | 47,696 | -3,586 | 0.00% | 285,950 |
| 2017-05-17 | 2017-05-15 | 5.912 | 51,282 | +3,586 | 0.00% | 303,159 |
| 2017-05-08 | 2017-05-04 | 5.870 | 47,696 | +3,586 | 0.00% | 279,965 |
| 2017-04-20 | 2017-04-18 | 5.967 | 44,110 | -3,586 | 0.00% | 263,221 |
| 2017-04-19 | 2017-04-13 | 6.023 | 47,696 | +7,172 | 0.00% | 287,280 |
| 2017-04-18 | 2017-04-12 | 5.939 | 40,524 | +7,173 | 0.00% | 240,692 |
| 2017-02-22 | 2017-02-20 | 5.633 | 33,351 | -359 | 0.00% | 187,858 |
| 2016-09-29 | 2016-09-27 | 6.767 | 33,710 | +1,624 | 0.00% | 228,130 |
| 2016-05-20 | 2016-05-18 | 6.256 | 32,086 | +3,462 | 0.00% | 200,729 |
| 2015-11-17 | 2015-11-13 | 7.135 | 28,624 | +3,130 | 0.00% | 204,222 |
| 2015-07-16 | 2015-07-14 | 8.812 | 25,494 | +5,424 | 0.00% | 224,661 |
| 2015-05-12 | 2015-05-08 | 10.910 | 20,070 | +570 | 0.00% | 218,964 |
| 2015-04-15 | 2015-04-13 | 11.290 | 19,500 | -264 | 0.00% | 220,145 |
| 2015-04-13 | 2015-04-09 | 10.872 | 19,764 | +264 | 0.00% | 214,876 |
| 2014-09-08 | 2014-09-04 | 12.436 | 19,500 | +458 | 0.00% | 242,500 |
| 2014-05-15 | 2014-05-13 | 12.232 | 19,042 | +499 | 0.00% | 232,914 |
| 2014-04-16 | 2014-04-14 | 12.970 | 18,543 | -251 | 0.00% | 240,500 |
| 2013-09-23 | 2013-09-18 | 12.950 | 18,794 | -250 | 0.00% | 243,381 |
| 2013-09-09 | 2013-09-05 | 13.558 | 19,044 | +433 | 0.00% | 258,194 |
| 2013-05-16 | 2013-05-14 | 14.300 | 18,611 | +435 | 0.00% | 266,144 |
| 2013-04-18 | 2013-04-16 | 13.380 | 18,176 | -239 | 0.00% | 243,203 |
| 2013-01-28 | 2013-01-24 | 14.259 | 18,415 | -1,913 | 0.00% | 262,571 |
| 2013-01-07 | 2013-01-03 | 13.778 | 20,328 | +1,913 | 0.00% | 280,073 |
| 2013-01-04 | 2013-01-02 | 13.422 | 18,415 | -2,391 | 0.00% | 247,171 |
| 2012-12-27 | 2012-12-20 | 12.440 | 20,806 | -957 | 0.00% | 258,820 |
| 2012-09-04 | 2012-08-31 | 10.690 | 21,763 | +651 | 0.00% | 232,640 |
| 2012-07-03 | 2012-06-28 | 12.802 | 21,112 | -464 | 0.00% | 270,272 |
| 2012-05-22 | 2012-05-18 | 11.854 | 21,576 | +550 | 0.00% | 255,762 |
| 2011-11-01 | 2011-10-28 | 12.451 | 21,026 | -226 | 0.00% | 261,797 |
| 2011-09-30 | 2011-09-27 | 11.367 | 21,252 | -904 | 0.00% | 241,581 |
| 2011-09-07 | 2011-09-05 | 14.848 | 22,156 | +574 | 0.00% | 328,982 |
| 2011-05-03 | 2011-04-28 | 15.740 | 21,582 | +538 | 0.00% | 339,711 |
| 2011-04-04 | 2011-03-31 | 15.531 | 21,044 | -644 | 0.00% | 326,832 |
| 2011-01-17 | 2011-01-13 | 14.762 | 21,688 | -430 | 0.00% | 320,169 |
| 2010-10-18 | 2010-10-14 | 14.669 | 22,118 | -1,717 | 0.00% | 324,457 |
| 2010-10-15 | 2010-10-13 | 14.064 | 23,835 | +1,717 | 0.00% | 335,214 |
| 2010-09-07 | 2010-09-03 | 12.552 | 22,118 | +578 | 0.00% | 277,632 |
| 2010-06-14 | 2010-06-10 | 9.827 | 21,540 | -209 | 0.00% | 211,667 |
| 2010-06-09 | 2010-06-07 | 9.635 | 21,749 | -2,091 | 0.00% | 209,560 |
| 2010-06-08 | 2010-06-04 | 9.779 | 23,840 | -1,673 | 0.00% | 233,128 |
| 2010-05-31 | 2010-05-27 | 9.946 | 25,513 | +1,673 | 0.00% | 253,758 |
| 2010-05-05 | 2010-05-03 | 10.233 | 23,840 | -1,673 | 0.00% | 243,958 |
| 2010-05-03 | 2010-04-29 | 11.158 | 25,513 | +1,294 | 0.00% | 284,666 |
| 2010-03-22 | 2010-03-18 | 11.133 | 24,219 | -794 | 0.00% | 269,618 |
| 2010-03-11 | 2010-03-09 | 10.301 | 25,013 | +9,727 | 0.00% | 257,667 |
| 2009-12-16 | 2009-12-14 | 10.402 | 15,286 | +794 | 0.00% | 159,006 |
| 2009-11-11 | 2009-11-09 | 10.906 | 14,492 | -7,941 | 0.00% | 158,047 |
| 2009-10-29 | 2009-10-27 | 11.284 | 22,433 | +795 | 0.00% | 253,125 |
| 2009-10-28 | 2009-10-23 | 11.863 | 21,638 | -21,440 | 0.00% | 256,690 |
| 2009-10-05 | 2009-09-30 | 10.452 | 43,078 | +28,586 | 0.00% | 450,271 |
| 2009-08-19 | 2009-08-17 | 10.855 | 14,492 | +794 | 0.00% | 157,317 |
| 2009-08-12 | 2009-08-10 | 11.334 | 13,698 | +794 | 0.00% | 155,253 |
| 2009-07-27 | 2009-07-23 | 12.090 | 12,904 | -794 | 0.00% | 156,004 |
| 2009-07-13 | 2009-07-09 | 11.485 | 13,698 | +794 | 0.00% | 157,323 |
| 2009-06-24 | 2009-06-22 | 11.787 | 12,904 | -794 | 0.00% | 152,104 |
| 2009-06-18 | 2009-06-16 | 11.133 | 13,698 | +794 | 0.00% | 152,493 |
| 2009-06-16 | 2009-06-12 | 12.493 | 12,904 | -794 | 0.00% | 161,204 |
| 2009-06-12 | 2009-06-10 | 12.316 | 13,698 | -2,382 | 0.00% | 168,708 |
| 2009-06-09 | 2009-06-05 | 12.291 | 16,080 | -4,764 | 0.00% | 197,641 |
| 2009-06-02 | 2009-05-29 | 12.442 | 20,844 | +4,764 | 0.00% | 259,345 |
| 2009-05-25 | 2009-05-21 | 12.115 | 16,080 | +794 | 0.00% | 194,806 |
| 2009-05-20 | 2009-05-18 | 12.744 | 15,286 | -794 | 0.00% | 194,812 |
| 2009-05-14 | 2009-05-12 | 10.251 | 16,080 | -794 | 0.00% | 164,836 |
| 2009-05-11 | 2009-05-07 | 10.950 | 16,874 | +456 | 0.00% | 184,771 |
| 2009-04-15 | 2009-04-09 | 9.604 | 16,418 | -193 | 0.00% | 157,677 |
| 2009-03-23 | 2009-03-19 | 8.258 | 16,611 | -773 | 0.00% | 137,171 |
| 2009-03-20 | 2009-03-18 | 7.895 | 17,384 | -772 | 0.00% | 137,254 |
| 2009-03-18 | 2009-03-16 | 7.507 | 18,156 | -773 | 0.00% | 136,299 |
| 2009-03-06 | 2009-03-04 | 6.523 | 18,929 | -1,545 | 0.00% | 123,482 |
| 2009-03-05 | 2009-03-03 | 6.316 | 20,474 | +1,545 | 0.00% | 129,320 |
| 2009-02-26 | 2009-02-24 | 6.912 | 18,929 | +773 | 0.00% | 130,832 |
| 2009-02-19 | 2009-02-17 | 7.222 | 18,156 | +772 | 0.00% | 131,129 |
| 2009-02-17 | 2009-02-13 | 8.051 | 17,384 | -1,545 | 0.00% | 139,954 |
| 2009-01-22 | 2009-01-20 | 7.429 | 18,929 | +1,545 | 0.00% | 140,632 |
| 2009-01-05 | 2008-12-31 | 8.620 | 17,384 | +773 | 0.00% | 149,854 |
| 2008-12-22 | 2008-12-18 | 8.750 | 16,611 | -773 | 0.00% | 145,341 |
| 2008-12-10 | 2008-12-08 | 7.947 | 17,384 | -772 | 0.00% | 138,154 |
| 2008-12-09 | 2008-12-05 | 7.378 | 18,156 | -773 | 0.00% | 133,949 |
| 2008-11-25 | 2008-11-21 | 6.472 | 18,929 | +1,545 | 0.00% | 122,502 |
| 2008-11-07 | 2008-11-05 | 6.886 | 17,384 | +4,250 | 0.00% | 119,703 |
| 2008-10-29 | 2008-10-27 | 5.824 | 13,134 | -4,636 | 0.00% | 76,499 |
| 2008-10-28 | 2008-10-24 | 6.135 | 17,770 | +4,636 | 0.00% | 109,021 |
| 2008-09-17 | 2008-09-12 | 8.465 | 13,134 | -193 | 0.00% | 111,178 |
| 2008-09-16 | 2008-09-11 | 8.465 | 13,327 | -773 | 0.00% | 112,812 |
| 2008-06-18 | 2008-06-16 | 11.261 | 14,100 | -773 | 0.00% | 158,775 |
| 2008-06-17 | 2008-06-13 | 10.536 | 14,873 | +773 | 0.00% | 156,700 |
| 2008-06-10 | 2008-06-05 | 12.607 | 14,100 | +193 | 0.00% | 177,755 |
| 2008-05-29 | 2008-05-27 | 12.866 | 13,907 | -386 | 0.00% | 178,922 |
| 2008-05-19 | 2008-05-15 | 12.555 | 14,293 | +772 | 0.00% | 179,448 |
| 2008-05-06 | 2008-05-02 | 12.917 | 13,521 | -1,545 | 0.00% | 174,656 |
| 2008-05-02 | 2008-04-29 | 12.980 | 15,066 | -1,167 | 0.00% | 195,559 |
| 2008-04-30 | 2008-04-28 | 13.351 | 16,233 | +1,510 | 0.00% | 216,727 |
| 2008-04-28 | 2008-04-24 | 14.040 | 14,723 | +1,510 | 0.00% | 206,707 |
| 2008-03-11 | 2008-03-07 | 13.775 | 13,213 | -4,152 | 0.00% | 182,007 |
| 2008-03-07 | 2008-03-05 | 14.517 | 17,365 | -1,133 | 0.00% | 252,080 |
| 2008-03-06 | 2008-03-04 | 15.020 | 18,498 | +1,133 | 0.00% | 277,837 |
| 2008-03-05 | 2008-03-03 | 15.735 | 17,365 | +377 | 0.00% | 273,240 |
| 2008-03-04 | 2008-02-29 | 16.265 | 16,988 | -11,513 | 0.00% | 276,308 |
| 2008-02-25 | 2008-02-21 | 16.026 | 28,501 | +2,265 | 0.00% | 456,771 |
| 2008-02-15 | 2008-02-13 | 16.795 | 26,236 | +755 | 0.00% | 440,626 |
| 2008-02-11 | 2008-02-04 | 18.278 | 25,481 | -2,265 | 0.00% | 465,745 |
| 2008-02-04 | 2008-01-31 | 17.616 | 27,746 | -378 | 0.00% | 488,770 |
| 2008-02-01 | 2008-01-30 | 16.159 | 28,124 | -377 | 0.00% | 454,454 |
| 2008-01-28 | 2008-01-24 | 14.172 | 28,501 | +377 | 0.00% | 403,921 |
| 2008-01-24 | 2008-01-22 | 12.212 | 28,124 | +11,325 | 0.00% | 343,448 |
| 2008-01-21 | 2008-01-17 | 16.159 | 16,799 | +2,265 | 0.00% | 271,454 |
| 2008-01-18 | 2008-01-16 | 17.060 | 14,534 | -189 | 0.00% | 247,944 |
| 2008-01-16 | 2008-01-14 | 19.020 | 14,723 | +189 | 0.00% | 280,029 |
| 2008-01-14 | 2008-01-10 | 19.576 | 14,534 | +755 | 0.00% | 284,520 |
| 2008-01-07 | 2008-01-03 | 21.192 | 13,779 | -1,887 | 0.00% | 292,005 |
| 2007-12-27 | 2007-12-20 | 20.000 | 15,666 | -1,510 | 0.00% | 313,320 |
| 2007-12-19 | 2007-12-17 | 18.940 | 17,176 | +1,887 | 0.00% | 325,320 |
| 2007-12-18 | 2007-12-14 | 20.318 | 15,289 | +378 | 0.00% | 310,640 |
| 2007-12-14 | 2007-12-12 | 21.669 | 14,911 | +755 | 0.00% | 323,104 |
| 2007-12-11 | 2007-12-07 | 22.887 | 14,156 | -755 | 0.00% | 323,994 |
| 2007-12-07 | 2007-12-05 | 22.914 | 14,911 | +1,132 | 0.00% | 341,669 |
| 2007-12-06 | 2007-12-04 | 23.311 | 13,779 | -377 | 0.00% | 321,206 |
| 2007-12-05 | 2007-12-03 | 23.974 | 14,156 | +943 | 0.00% | 339,369 |
| 2007-11-29 | 2007-11-27 | 21.007 | 13,213 | +189 | 0.00% | 277,560 |
| 2007-11-23 | 2007-11-21 | 23.735 | 13,024 | -189 | 0.00% | 309,126 |
| 2007-11-22 | 2007-11-20 | 25.139 | 13,213 | +378 | 0.00% | 332,162 |
| 2007-11-21 | 2007-11-19 | 26.490 | 12,835 | -378 | 0.00% | 340,000 |
| 2007-11-19 | 2007-11-15 | 27.550 | 13,213 | -755 | 0.00% | 364,014 |
| 2007-11-15 | 2007-11-13 | 26.225 | 13,968 | -377 | 0.00% | 366,313 |
| 2007-11-14 | 2007-11-12 | 26.013 | 14,345 | +1,132 | 0.00% | 373,160 |
| 2007-11-13 | 2007-11-09 | 29.510 | 13,213 | -188 | 0.00% | 389,915 |
| 2007-11-12 | 2007-11-08 | 31.576 | 13,401 | -1,133 | 0.00% | 423,152 |
| 2007-11-09 | 2007-11-07 | 28.768 | 14,534 | -3,020 | 0.00% | 418,117 |
| 2007-11-08 | 2007-11-06 | 26.914 | 17,554 | -22,839 | 0.00% | 472,447 |
| 2007-11-06 | 2007-11-02 | 26.861 | 40,393 | -1,698 | 0.00% | 1,084,993 |
| 2007-11-05 | 2007-11-01 | 26.596 | 42,091 | -37,939 | 0.00% | 1,119,453 |
| 2007-11-02 | 2007-10-31 | 26.437 | 80,030 | +189 | 0.00% | 2,115,759 |
| 2007-11-01 | 2007-10-30 | 26.199 | 79,841 | -1,888 | 0.00% | 2,091,728 |
| 2007-10-31 | 2007-10-29 | 26.358 | 81,729 | -755 | 0.00% | 2,154,181 |
| 2007-10-30 | 2007-10-26 | 26.649 | 82,484 | -2,265 | 0.00% | 2,198,116 |
| 2007-10-29 | 2007-10-25 | 25.775 | 84,749 | -755 | 0.00% | 2,184,391 |
| 2007-10-26 | 2007-10-24 | 25.219 | 85,504 | -377 | 0.00% | 2,156,285 |
| 2007-10-25 | 2007-10-23 | 25.033 | 85,881 | -944 | 0.00% | 2,149,868 |
| 2007-10-24 | 2007-10-22 | 23.868 | 86,825 | +566 | 0.00% | 2,072,299 |
| 2007-10-23 | 2007-10-18 | 25.033 | 86,259 | -2,454 | 0.00% | 2,159,330 |
| 2007-10-22 | 2007-10-17 | 25.377 | 88,713 | -566 | 0.00% | 2,251,312 |
| 2007-10-18 | 2007-10-16 | 26.172 | 89,279 | -377 | 0.00% | 2,336,626 |
| 2007-10-17 | 2007-10-15 | 26.411 | 89,656 | -944 | 0.00% | 2,367,867 |
| 2007-10-16 | 2007-10-12 | 26.808 | 90,600 | -1,133 | 0.00% | 2,428,799 |
| 2007-10-15 | 2007-10-11 | 26.172 | 91,733 | +3,775 | 0.00% | 2,400,852 |
| 2007-10-12 | 2007-10-10 | 25.801 | 87,958 | -33,975 | 0.00% | 2,269,432 |
| 2007-10-11 | 2007-10-09 | 25.430 | 121,933 | +3,587 | 0.01% | 3,100,811 |
| 2007-10-10 | 2007-10-08 | 25.298 | 118,346 | 0.01% | 2,993,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy