History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,686,500 | +0 | 0.03% | 927,575 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,686,500 | +0 | 0.03% | 910,710 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,686,500 | -1,000 | 0.03% | 910,710 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,687,500 | +500 | 0.03% | 928,125 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,687,000 | -1,000 | 0.03% | 910,980 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,688,000 | +500 | 0.03% | 1,012,800 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,687,500 | -1,500 | 0.03% | 978,750 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,689,000 | -500 | 0.03% | 895,170 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,689,500 | +1,000 | 0.03% | 895,435 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,688,500 | +6,000 | 0.03% | 894,905 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,682,500 | -10,000 | 0.03% | 858,075 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,692,500 | -1,000 | 0.03% | 1,015,500 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,693,500 | -500 | 0.03% | 1,033,035 |
| 2025-02-17 | 2025-02-13 | 0.660 | 1,694,000 | -500 | 0.03% | 1,118,040 |
| 2025-02-12 | 2025-02-10 | 0.660 | 1,694,500 | -500 | 0.03% | 1,118,370 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,695,000 | -34,000 | 0.03% | 1,084,800 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,729,000 | +1,000 | 0.03% | 1,175,720 |
| 2024-11-08 | 2024-11-06 | 0.760 | 1,728,000 | -500 | 0.03% | 1,313,280 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,728,500 | +30,000 | 0.03% | 1,244,520 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,698,500 | -500 | 0.03% | 1,341,815 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,699,000 | -20,000 | 0.03% | 1,393,180 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,719,000 | -1,500 | 0.03% | 1,615,860 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,720,500 | -500 | 0.03% | 1,582,860 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,721,000 | -500 | 0.03% | 1,617,740 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,721,500 | -2,500 | 0.03% | 1,394,415 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,724,000 | +2,000 | 0.03% | 1,155,080 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,722,000 | +21,000 | 0.03% | 1,033,200 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,701,000 | +11,500 | 0.03% | 986,580 |
| 2024-09-19 | 2024-09-16 | 0.600 | 1,689,500 | -1,500 | 0.03% | 1,013,700 |
| 2024-09-17 | 2024-09-13 | 0.610 | 1,691,000 | -500 | 0.03% | 1,031,510 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,691,500 | -500 | 0.03% | 1,116,390 |
| 2024-08-20 | 2024-08-16 | 0.690 | 1,692,000 | -500 | 0.03% | 1,167,480 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,692,500 | -40,000 | 0.03% | 1,150,900 |
| 2024-05-27 | 2024-05-23 | 0.810 | 1,732,500 | -500 | 0.03% | 1,403,325 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,733,000 | -2,000 | 0.03% | 1,403,730 |
| 2024-05-21 | 2024-05-17 | 0.840 | 1,735,000 | +22,000 | 0.03% | 1,457,400 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,713,000 | +40,000 | 0.03% | 1,404,660 |
| 2024-05-09 | 2024-05-07 | 0.760 | 1,673,000 | -2,000 | 0.03% | 1,271,480 |
| 2024-04-19 | 2024-04-17 | 0.640 | 1,675,000 | -500 | 0.03% | 1,072,000 |
| 2024-04-18 | 2024-04-16 | 0.650 | 1,675,500 | -500 | 0.03% | 1,089,075 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,676,000 | -1,000 | 0.03% | 1,089,400 |
| 2024-02-23 | 2024-02-21 | 0.740 | 1,677,000 | -500 | 0.03% | 1,240,980 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,677,500 | -500 | 0.03% | 1,123,925 |
| 2024-01-26 | 2024-01-24 | 0.660 | 1,678,000 | -1,000 | 0.03% | 1,107,480 |
| 2024-01-25 | 2024-01-23 | 0.630 | 1,679,000 | -1,500 | 0.03% | 1,057,770 |
| 2024-01-23 | 2024-01-19 | 0.650 | 1,680,500 | -500 | 0.03% | 1,092,325 |
| 2024-01-22 | 2024-01-18 | 0.670 | 1,681,000 | +1,500 | 0.03% | 1,126,270 |
| 2024-01-10 | 2024-01-08 | 0.710 | 1,679,500 | -2,000 | 0.03% | 1,192,445 |
| 2023-10-17 | 2023-10-13 | 0.870 | 1,681,500 | +500 | 0.03% | 1,462,905 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,681,000 | -4,500 | 0.03% | 1,596,950 |
| 2023-09-11 | 2023-09-06 | 0.990 | 1,685,500 | -25,000 | 0.03% | 1,668,645 |
| 2023-09-04 | 2023-08-30 | 0.950 | 1,710,500 | -75,000 | 0.03% | 1,624,975 |
| 2023-08-31 | 2023-08-29 | 0.960 | 1,785,500 | -70,000 | 0.03% | 1,714,080 |
| 2023-08-29 | 2023-08-25 | 0.970 | 1,855,500 | -30,000 | 0.04% | 1,799,835 |
| 2023-08-24 | 2023-08-22 | 1.020 | 1,885,500 | -40,000 | 0.04% | 1,923,210 |
| 2023-08-16 | 2023-08-14 | 1.200 | 1,925,500 | -100,000 | 0.04% | 2,310,600 |
| 2023-08-01 | 2023-07-28 | 1.250 | 2,025,500 | -500 | 0.04% | 2,531,875 |
| 2023-07-27 | 2023-07-25 | 1.200 | 2,026,000 | -298,000 | 0.04% | 2,431,200 |
| 2023-07-20 | 2023-07-18 | 1.150 | 2,324,000 | -1,000 | 0.04% | 2,672,600 |
| 2023-07-04 | 2023-06-30 | 1.170 | 2,325,000 | +1,500 | 0.04% | 2,720,250 |
| 2023-05-11 | 2023-05-09 | 1.290 | 2,323,500 | -20,000 | 0.04% | 2,997,315 |
| 2023-05-08 | 2023-05-04 | 1.290 | 2,343,500 | -500 | 0.05% | 3,023,115 |
| 2023-05-04 | 2023-05-02 | 1.340 | 2,344,000 | +500 | 0.05% | 3,140,960 |
| 2023-04-24 | 2023-04-20 | 1.320 | 2,343,500 | +20,000 | 0.05% | 3,093,420 |
| 2023-04-13 | 2023-04-11 | 1.290 | 2,323,500 | -100,000 | 0.04% | 2,997,315 |
| 2023-04-03 | 2023-03-30 | 1.300 | 2,423,500 | -500 | 0.05% | 3,150,550 |
| 2023-03-31 | 2023-03-29 | 1.300 | 2,424,000 | +48,000 | 0.05% | 3,151,200 |
| 2023-03-29 | 2023-03-27 | 1.290 | 2,376,000 | +50,500 | 0.05% | 3,065,040 |
| 2023-03-28 | 2023-03-24 | 1.320 | 2,325,500 | +686,500 | 0.04% | 3,069,660 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,639,000 | -500 | 0.03% | 2,343,770 |
| 2023-02-23 | 2023-02-21 | 1.470 | 1,639,500 | +104,000 | 0.03% | 2,410,065 |
| 2023-02-03 | 2023-02-01 | 1.570 | 1,535,500 | +206,000 | 0.03% | 2,410,735 |
| 2023-02-01 | 2023-01-30 | 1.510 | 1,329,500 | -11,000 | 0.03% | 2,007,545 |
| 2023-01-31 | 2023-01-27 | 1.550 | 1,340,500 | -1,000 | 0.03% | 2,077,775 |
| 2023-01-05 | 2023-01-03 | 1.390 | 1,341,500 | -2,000 | 0.03% | 1,864,685 |
| 2022-12-09 | 2022-12-07 | 1.370 | 1,343,500 | -500 | 0.03% | 1,840,595 |
| 2022-12-07 | 2022-12-05 | 1.440 | 1,344,000 | -500 | 0.03% | 1,935,360 |
| 2022-11-29 | 2022-11-25 | 1.290 | 1,344,500 | +10,000 | 0.03% | 1,734,405 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,334,500 | -8,000 | 0.03% | 1,721,505 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,342,500 | +8,000 | 0.03% | 1,745,250 |
| 2022-10-10 | 2022-10-06 | 1.250 | 1,334,500 | +500 | 0.03% | 1,668,125 |
| 2022-08-29 | 2022-08-25 | 1.360 | 1,334,000 | +500 | 0.03% | 1,814,240 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,333,500 | +1,500 | 0.03% | 1,866,900 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,332,000 | -100,000 | 0.03% | 1,838,160 |
| 2022-08-05 | 2022-08-03 | 1.340 | 1,432,000 | -500 | 0.03% | 1,918,880 |
| 2022-07-06 | 2022-07-04 | 1.490 | 1,432,500 | +60,000 | 0.03% | 2,134,425 |
| 2022-06-15 | 2022-06-13 | 1.450 | 1,372,500 | +500 | 0.03% | 1,990,125 |
| 2022-06-10 | 2022-06-08 | 1.500 | 1,372,000 | +500 | 0.03% | 2,058,000 |
| 2022-06-02 | 2022-05-31 | 1.490 | 1,371,500 | +50,000 | 0.03% | 2,043,535 |
| 2022-05-25 | 2022-05-23 | 1.480 | 1,321,500 | +14,500 | 0.03% | 1,955,820 |
| 2022-05-20 | 2022-05-18 | 1.430 | 1,307,000 | -1,000 | 0.03% | 1,869,010 |
| 2022-05-19 | 2022-05-17 | 1.390 | 1,308,000 | +42,000 | 0.03% | 1,818,120 |
| 2022-05-17 | 2022-05-13 | 1.390 | 1,266,000 | -500 | 0.02% | 1,759,740 |
| 2022-05-03 | 2022-04-28 | 1.410 | 1,266,500 | -20,000 | 0.02% | 1,785,765 |
| 2022-04-19 | 2022-04-13 | 1.490 | 1,286,500 | -500 | 0.02% | 1,916,885 |
| 2022-03-30 | 2022-03-28 | 1.470 | 1,287,000 | -80,000 | 0.02% | 1,891,890 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,367,000 | -10,000 | 0.03% | 2,091,510 |
| 2022-03-18 | 2022-03-16 | 1.410 | 1,377,000 | -10,000 | 0.03% | 1,941,570 |
| 2022-03-16 | 2022-03-14 | 1.370 | 1,387,000 | +20,000 | 0.03% | 1,900,190 |
| 2022-03-14 | 2022-03-10 | 1.580 | 1,367,000 | -60,000 | 0.03% | 2,159,860 |
| 2022-03-11 | 2022-03-09 | 1.450 | 1,427,000 | +500 | 0.03% | 2,069,150 |
| 2022-03-10 | 2022-03-08 | 1.460 | 1,426,500 | +50,000 | 0.03% | 2,082,690 |
| 2022-03-01 | 2022-02-25 | 1.640 | 1,376,500 | +500 | 0.03% | 2,257,460 |
| 2022-02-24 | 2022-02-22 | 1.690 | 1,376,000 | -100,000 | 0.03% | 2,325,440 |
| 2022-02-18 | 2022-02-16 | 1.740 | 1,476,000 | -500 | 0.03% | 2,568,240 |
| 2022-01-28 | 2022-01-26 | 1.750 | 1,476,500 | -10,000 | 0.03% | 2,583,875 |
| 2022-01-18 | 2022-01-14 | 1.730 | 1,486,500 | -20,000 | 0.03% | 2,571,645 |
| 2022-01-17 | 2022-01-13 | 1.730 | 1,506,500 | -21,000 | 0.03% | 2,606,245 |
| 2022-01-14 | 2022-01-12 | 1.750 | 1,527,500 | -20,000 | 0.03% | 2,673,125 |
| 2022-01-12 | 2022-01-10 | 1.740 | 1,547,500 | -20,000 | 0.03% | 2,692,650 |
| 2022-01-03 | 2021-12-29 | 1.700 | 1,567,500 | +500 | 0.03% | 2,664,750 |
| 2021-12-29 | 2021-12-24 | 1.700 | 1,567,000 | -500 | 0.03% | 2,663,900 |
| 2021-12-22 | 2021-12-20 | 1.630 | 1,567,500 | +50,000 | 0.03% | 2,555,025 |
| 2021-12-17 | 2021-12-15 | 1.710 | 1,517,500 | +50,000 | 0.03% | 2,594,925 |
| 2021-12-16 | 2021-12-14 | 1.720 | 1,467,500 | +20,000 | 0.03% | 2,524,100 |
| 2021-12-15 | 2021-12-13 | 1.780 | 1,447,500 | +15,000 | 0.03% | 2,576,550 |
| 2021-12-09 | 2021-12-07 | 1.800 | 1,432,500 | +5,000 | 0.03% | 2,578,500 |
| 2021-12-01 | 2021-11-29 | 1.770 | 1,427,500 | +25,000 | 0.03% | 2,526,675 |
| 2021-11-29 | 2021-11-25 | 1.840 | 1,402,500 | +40,000 | 0.03% | 2,580,600 |
| 2021-11-25 | 2021-11-23 | 1.880 | 1,362,500 | +1,000 | 0.03% | 2,561,500 |
| 2021-11-23 | 2021-11-19 | 1.850 | 1,361,500 | +5,000 | 0.03% | 2,518,775 |
| 2021-11-18 | 2021-11-16 | 1.910 | 1,356,500 | +9,000 | 0.03% | 2,590,915 |
| 2021-11-17 | 2021-11-15 | 1.860 | 1,347,500 | +18,000 | 0.03% | 2,506,350 |
| 2021-11-16 | 2021-11-12 | 1.870 | 1,329,500 | +52,000 | 0.03% | 2,486,165 |
| 2021-11-05 | 2021-11-03 | 1.870 | 1,277,500 | -20,000 | 0.02% | 2,388,925 |
| 2021-11-04 | 2021-11-02 | 1.900 | 1,297,500 | +20,000 | 0.02% | 2,465,250 |
| 2021-11-03 | 2021-11-01 | 1.910 | 1,277,500 | -1,000 | 0.02% | 2,440,025 |
| 2021-10-28 | 2021-10-26 | 1.950 | 1,278,500 | +35,000 | 0.02% | 2,493,075 |
| 2021-10-27 | 2021-10-25 | 1.970 | 1,243,500 | +20,500 | 0.02% | 2,449,695 |
| 2021-10-26 | 2021-10-22 | 2.100 | 1,223,000 | -10,000 | 0.02% | 2,568,300 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,233,000 | -8,000 | 0.02% | 2,539,980 |
| 2021-10-18 | 2021-10-12 | 2.080 | 1,241,000 | +13,000 | 0.02% | 2,581,280 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,228,000 | -20,000 | 0.02% | 2,554,240 |
| 2021-09-28 | 2021-09-24 | 1.940 | 1,248,000 | +20,000 | 0.02% | 2,421,120 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,228,000 | -13,000 | 0.02% | 2,333,200 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,241,000 | -17,000 | 0.02% | 2,482,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,258,000 | +42,000 | 0.02% | 2,541,160 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,216,000 | +5,000 | 0.02% | 2,614,400 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,211,000 | +132,000 | 0.02% | 2,664,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 1,079,000 | +125,000 | 0.02% | 2,470,910 |
| 2021-09-13 | 2021-09-09 | 3.200 | 954,000 | -5,000 | 0.02% | 3,052,800 |
| 2021-09-10 | 2021-09-08 | 3.230 | 959,000 | +20,000 | 0.02% | 3,097,570 |
| 2021-09-07 | 2021-09-03 | 3.330 | 939,000 | -500 | 0.02% | 3,126,870 |
| 2021-08-27 | 2021-08-25 | 3.320 | 939,500 | -3,000 | 0.02% | 3,119,140 |
| 2021-08-09 | 2021-08-05 | 3.180 | 942,500 | -10,000 | 0.02% | 2,997,150 |
| 2021-08-05 | 2021-08-03 | 3.300 | 952,500 | -20,000 | 0.02% | 3,143,250 |
| 2021-08-03 | 2021-07-30 | 2.880 | 972,500 | +19,500 | 0.02% | 2,800,800 |
| 2021-08-02 | 2021-07-29 | 3.020 | 953,000 | +30,000 | 0.02% | 2,878,060 |
| 2021-07-29 | 2021-07-27 | 3.840 | 923,000 | +5,000 | 0.02% | 3,544,320 |
| 2021-07-20 | 2021-07-16 | 4.190 | 918,000 | +500 | 0.02% | 3,846,420 |
| 2021-07-13 | 2021-07-09 | 4.320 | 917,500 | -10,000 | 0.02% | 3,963,600 |
| 2021-07-08 | 2021-07-06 | 4.150 | 927,500 | +18,000 | 0.02% | 3,849,125 |
| 2021-07-06 | 2021-07-02 | 4.180 | 909,500 | +500 | 0.02% | 3,801,710 |
| 2021-07-05 | 2021-06-30 | 4.170 | 909,000 | +50,000 | 0.02% | 3,790,530 |
| 2021-06-28 | 2021-06-24 | 4.390 | 859,000 | -12,000 | 0.02% | 3,771,010 |
| 2021-06-23 | 2021-06-21 | 4.430 | 871,000 | +80,000 | 0.02% | 3,858,530 |
| 2021-06-22 | 2021-06-18 | 4.480 | 791,000 | +78,500 | 0.02% | 3,543,680 |
| 2021-06-21 | 2021-06-17 | 4.600 | 712,500 | -87,000 | 0.01% | 3,277,500 |
| 2021-06-18 | 2021-06-16 | 3.800 | 799,500 | +1,500 | 0.02% | 3,038,100 |
| 2021-06-16 | 2021-06-11 | 3.800 | 798,000 | -26,000 | 0.02% | 3,032,400 |
| 2021-06-10 | 2021-06-08 | 2.970 | 824,000 | -10,000 | 0.02% | 2,447,280 |
| 2021-06-09 | 2021-06-07 | 2.800 | 834,000 | -80,000 | 0.02% | 2,335,200 |
| 2021-06-08 | 2021-06-04 | 2.570 | 914,000 | -40,000 | 0.02% | 2,348,980 |
| 2021-06-04 | 2021-06-02 | 2.450 | 954,000 | +10,000 | 0.02% | 2,337,300 |
| 2021-06-01 | 2021-05-28 | 2.380 | 944,000 | -500 | 0.02% | 2,246,720 |
| 2021-05-26 | 2021-05-24 | 2.410 | 944,500 | -500 | 0.02% | 2,276,245 |
| 2021-05-06 | 2021-05-04 | 2.340 | 945,000 | +30,000 | 0.02% | 2,211,300 |
| 2021-05-03 | 2021-04-29 | 2.380 | 915,000 | -3,000 | 0.02% | 2,177,700 |
| 2021-04-30 | 2021-04-28 | 2.360 | 918,000 | +500 | 0.02% | 2,166,480 |
| 2021-04-21 | 2021-04-19 | 2.410 | 917,500 | +500 | 0.02% | 2,211,175 |
| 2021-04-14 | 2021-04-12 | 2.340 | 917,000 | +20,000 | 0.02% | 2,145,780 |
| 2021-04-08 | 2021-04-01 | 2.410 | 897,000 | -500 | 0.02% | 2,161,770 |
| 2021-04-01 | 2021-03-30 | 2.400 | 897,500 | -46,000 | 0.02% | 2,154,000 |
| 2021-03-19 | 2021-03-17 | 2.650 | 943,500 | -20,000 | 0.02% | 2,500,275 |
| 2021-03-17 | 2021-03-15 | 2.700 | 963,500 | -10,000 | 0.02% | 2,601,450 |
| 2021-03-16 | 2021-03-12 | 2.650 | 973,500 | -50,000 | 0.02% | 2,579,775 |
| 2021-03-08 | 2021-03-04 | 2.400 | 1,023,500 | -6,000 | 0.02% | 2,456,400 |
| 2021-03-05 | 2021-03-03 | 2.480 | 1,029,500 | -500 | 0.02% | 2,553,160 |
| 2021-03-03 | 2021-03-01 | 2.510 | 1,030,000 | -10,000 | 0.02% | 2,585,300 |
| 2021-03-02 | 2021-02-26 | 2.550 | 1,040,000 | -10,000 | 0.02% | 2,652,000 |
| 2021-02-26 | 2021-02-24 | 2.540 | 1,050,000 | +20,000 | 0.02% | 2,667,000 |
| 2021-02-25 | 2021-02-23 | 2.520 | 1,030,000 | +500 | 0.02% | 2,595,600 |
| 2021-02-23 | 2021-02-19 | 2.450 | 1,029,500 | -20,000 | 0.02% | 2,522,275 |
| 2021-02-09 | 2021-02-05 | 2.350 | 1,049,500 | -500 | 0.02% | 2,466,325 |
| 2021-02-02 | 2021-01-29 | 2.330 | 1,050,000 | -500 | 0.02% | 2,446,500 |
| 2021-02-01 | 2021-01-28 | 2.340 | 1,050,500 | +30,000 | 0.02% | 2,458,170 |
| 2021-01-26 | 2021-01-22 | 2.390 | 1,020,500 | -7,500 | 0.02% | 2,438,995 |
| 2021-01-25 | 2021-01-21 | 2.450 | 1,028,000 | -10,000 | 0.02% | 2,518,600 |
| 2021-01-22 | 2021-01-20 | 2.460 | 1,038,000 | -30,000 | 0.02% | 2,553,480 |
| 2021-01-21 | 2021-01-19 | 2.490 | 1,068,000 | -40,000 | 0.02% | 2,659,320 |
| 2021-01-20 | 2021-01-18 | 2.430 | 1,108,000 | -20,000 | 0.02% | 2,692,440 |
| 2021-01-19 | 2021-01-15 | 2.350 | 1,128,000 | +4,000 | 0.02% | 2,650,800 |
| 2021-01-15 | 2021-01-13 | 2.330 | 1,124,000 | -11,000 | 0.02% | 2,618,920 |
| 2021-01-13 | 2021-01-11 | 2.390 | 1,135,000 | -24,000 | 0.02% | 2,712,650 |
| 2021-01-12 | 2021-01-08 | 2.330 | 1,159,000 | -1,000 | 0.02% | 2,700,470 |
| 2021-01-11 | 2021-01-07 | 2.350 | 1,160,000 | -20,000 | 0.02% | 2,726,000 |
| 2021-01-06 | 2021-01-04 | 2.300 | 1,180,000 | +20,000 | 0.02% | 2,714,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 1,160,000 | +1,000 | 0.02% | 2,679,600 |
| 2020-12-30 | 2020-12-28 | 2.280 | 1,159,000 | -500 | 0.02% | 2,642,520 |
| 2020-12-23 | 2020-12-21 | 2.350 | 1,159,500 | +60,000 | 0.02% | 2,724,825 |
| 2020-12-17 | 2020-12-15 | 2.340 | 1,099,500 | +10,000 | 0.02% | 2,572,830 |
| 2020-12-15 | 2020-12-11 | 2.340 | 1,089,500 | +15,000 | 0.02% | 2,549,430 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,074,500 | -30,000 | 0.02% | 2,578,800 |
| 2020-12-10 | 2020-12-08 | 2.380 | 1,104,500 | +6,000 | 0.02% | 2,628,710 |
| 2020-12-08 | 2020-12-04 | 2.430 | 1,098,500 | +20,000 | 0.02% | 2,669,355 |
| 2020-12-03 | 2020-12-01 | 2.420 | 1,078,500 | +50,000 | 0.02% | 2,609,970 |
| 2020-12-02 | 2020-11-30 | 2.410 | 1,028,500 | +40,000 | 0.02% | 2,478,685 |
| 2020-12-01 | 2020-11-27 | 2.390 | 988,500 | +5,000 | 0.02% | 2,362,515 |
| 2020-11-26 | 2020-11-24 | 2.440 | 983,500 | +20,000 | 0.02% | 2,399,740 |
| 2020-11-23 | 2020-11-19 | 2.540 | 963,500 | -9,500 | 0.02% | 2,447,290 |
| 2020-11-20 | 2020-11-18 | 2.380 | 973,000 | +10,000 | 0.02% | 2,315,740 |
| 2020-11-19 | 2020-11-17 | 2.410 | 963,000 | +10,000 | 0.02% | 2,320,830 |
| 2020-11-18 | 2020-11-16 | 2.340 | 953,000 | -20,000 | 0.02% | 2,230,020 |
| 2020-11-17 | 2020-11-13 | 2.450 | 973,000 | +67,500 | 0.02% | 2,383,850 |
| 2020-11-16 | 2020-11-12 | 2.290 | 905,500 | -1,000 | 0.02% | 2,073,595 |
| 2020-11-13 | 2020-11-11 | 2.330 | 906,500 | -46,500 | 0.02% | 2,112,145 |
| 2020-11-12 | 2020-11-10 | 2.240 | 953,000 | +20,000 | 0.02% | 2,134,720 |
| 2020-11-11 | 2020-11-09 | 2.160 | 933,000 | +30,000 | 0.02% | 2,015,280 |
| 2020-11-02 | 2020-10-29 | 2.120 | 903,000 | +500 | 0.02% | 1,914,360 |
| 2020-10-15 | 2020-10-12 | 2.250 | 902,500 | +20,000 | 0.02% | 2,030,625 |
| 2020-10-12 | 2020-10-08 | 2.300 | 882,500 | +20,000 | 0.02% | 2,029,750 |
| 2020-10-09 | 2020-10-07 | 2.230 | 862,500 | -3,000 | 0.02% | 1,923,375 |
| 2020-10-07 | 2020-10-05 | 2.260 | 865,500 | +41,000 | 0.02% | 1,956,030 |
| 2020-09-29 | 2020-09-25 | 2.030 | 824,500 | +5,000 | 0.02% | 1,673,735 |
| 2020-09-18 | 2020-09-16 | 2.320 | 819,500 | +2,000 | 0.02% | 1,901,240 |
| 2020-09-14 | 2020-09-10 | 2.300 | 817,500 | +15,000 | 0.02% | 1,880,250 |
| 2020-08-28 | 2020-08-26 | 2.470 | 802,500 | +5,000 | 0.02% | 1,982,175 |
| 2020-08-24 | 2020-08-20 | 2.570 | 797,500 | -500 | 0.02% | 2,049,575 |
| 2020-08-19 | 2020-08-17 | 2.620 | 798,000 | +500 | 0.02% | 2,090,760 |
| 2020-08-18 | 2020-08-14 | 2.630 | 797,500 | +48,000 | 0.02% | 2,097,425 |
| 2020-08-12 | 2020-08-10 | 2.870 | 749,500 | -25,000 | 0.01% | 2,151,065 |
| 2020-08-06 | 2020-08-04 | 2.950 | 774,500 | -210,000 | 0.01% | 2,284,775 |
| 2020-07-23 | 2020-07-21 | 3.130 | 984,500 | -12,000 | 0.02% | 3,081,485 |
| 2020-07-20 | 2020-07-16 | 2.860 | 996,500 | -14,000 | 0.02% | 2,849,990 |
| 2020-07-17 | 2020-07-15 | 3.090 | 1,010,500 | +10,000 | 0.02% | 3,122,445 |
| 2020-07-16 | 2020-07-14 | 3.150 | 1,000,500 | -10,000 | 0.02% | 3,151,575 |
| 2020-07-15 | 2020-07-13 | 3.170 | 1,010,500 | -10,000 | 0.02% | 3,203,285 |
| 2020-07-14 | 2020-07-10 | 3.130 | 1,020,500 | +60,000 | 0.02% | 3,194,165 |
| 2020-07-13 | 2020-07-09 | 2.970 | 960,500 | -24,000 | 0.02% | 2,852,685 |
| 2020-07-10 | 2020-07-08 | 2.980 | 984,500 | -20,000 | 0.02% | 2,933,810 |
| 2020-07-09 | 2020-07-07 | 2.960 | 1,004,500 | -20,000 | 0.02% | 2,973,320 |
| 2020-07-08 | 2020-07-06 | 3.080 | 1,024,500 | -10,500 | 0.02% | 3,155,460 |
| 2020-07-07 | 2020-07-03 | 2.910 | 1,035,000 | -10,000 | 0.02% | 3,011,850 |
| 2020-06-29 | 2020-06-24 | 2.780 | 1,045,000 | -1,000 | 0.02% | 2,905,100 |
| 2020-06-23 | 2020-06-19 | 2.860 | 1,046,000 | -6,500 | 0.02% | 2,991,560 |
| 2020-06-19 | 2020-06-17 | 2.930 | 1,052,500 | +6,000 | 0.02% | 3,083,825 |
| 2020-06-09 | 2020-06-05 | 2.780 | 1,046,500 | -5,000 | 0.02% | 2,909,270 |
| 2020-06-04 | 2020-06-02 | 2.750 | 1,051,500 | +5,000 | 0.02% | 2,891,625 |
| 2020-06-02 | 2020-05-29 | 2.610 | 1,046,500 | +500 | 0.02% | 2,731,365 |
| 2020-05-26 | 2020-05-22 | 2.740 | 1,046,000 | -19,500 | 0.02% | 2,866,040 |
| 2020-05-25 | 2020-05-21 | 2.880 | 1,065,500 | -10,000 | 0.02% | 3,068,640 |
| 2020-05-22 | 2020-05-20 | 2.880 | 1,075,500 | -22,000 | 0.02% | 3,097,440 |
| 2020-05-18 | 2020-05-14 | 2.920 | 1,097,500 | +1,000 | 0.02% | 3,204,700 |
| 2020-05-15 | 2020-05-13 | 2.970 | 1,096,500 | -2,000 | 0.02% | 3,256,605 |
| 2020-05-11 | 2020-05-07 | 3.030 | 1,098,500 | +10,000 | 0.02% | 3,328,455 |
| 2020-05-07 | 2020-05-05 | 3.100 | 1,088,500 | -5,000 | 0.02% | 3,374,350 |
| 2020-05-06 | 2020-05-04 | 2.750 | 1,093,500 | -25,000 | 0.02% | 3,007,125 |
| 2020-05-05 | 2020-04-29 | 3.700 | 1,118,500 | -40,000 | 0.02% | 4,138,450 |
| 2020-04-28 | 2020-04-24 | 3.520 | 1,158,500 | +37,000 | 0.02% | 4,077,920 |
| 2020-04-27 | 2020-04-23 | 3.560 | 1,121,500 | +3,000 | 0.02% | 3,992,540 |
| 2020-04-24 | 2020-04-22 | 3.500 | 1,118,500 | -4,000 | 0.02% | 3,914,750 |
| 2020-04-23 | 2020-04-21 | 3.500 | 1,122,500 | +4,000 | 0.02% | 3,928,750 |
| 2020-04-21 | 2020-04-17 | 3.630 | 1,118,500 | +6,000 | 0.02% | 4,060,155 |
| 2020-04-20 | 2020-04-16 | 3.730 | 1,112,500 | +11,500 | 0.02% | 4,149,625 |
| 2020-04-14 | 2020-04-08 | 3.600 | 1,101,000 | -39,000 | 0.02% | 3,963,600 |
| 2020-04-08 | 2020-04-06 | 3.940 | 1,140,000 | +5,000 | 0.02% | 4,491,600 |
| 2020-04-03 | 2020-04-01 | 3.920 | 1,135,000 | +30,000 | 0.02% | 4,449,200 |
| 2020-04-02 | 2020-03-31 | 4.000 | 1,105,000 | +10,000 | 0.02% | 4,420,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 1,095,000 | +30,000 | 0.02% | 4,161,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 1,065,000 | -10,000 | 0.02% | 4,057,650 |
| 2020-03-30 | 2020-03-26 | 3.600 | 1,075,000 | +25,000 | 0.02% | 3,870,000 |
| 2020-03-27 | 2020-03-25 | 3.480 | 1,050,000 | +16,000 | 0.02% | 3,654,000 |
| 2020-03-26 | 2020-03-24 | 3.430 | 1,034,000 | +8,500 | 0.02% | 3,546,620 |
| 2020-03-25 | 2020-03-23 | 3.240 | 1,025,500 | -6,500 | 0.02% | 3,322,620 |
| 2020-03-24 | 2020-03-20 | 3.690 | 1,032,000 | +42,000 | 0.02% | 3,808,080 |
| 2020-03-19 | 2020-03-17 | 3.750 | 990,000 | +3,000 | 0.02% | 3,712,500 |
| 2020-03-18 | 2020-03-16 | 3.820 | 987,000 | +8,000 | 0.02% | 3,770,340 |
| 2020-03-17 | 2020-03-13 | 3.990 | 979,000 | +14,000 | 0.02% | 3,906,210 |
| 2020-03-16 | 2020-03-12 | 4.160 | 965,000 | -3,500 | 0.02% | 4,014,400 |
| 2020-03-12 | 2020-03-10 | 4.100 | 968,500 | -68,000 | 0.02% | 3,970,850 |
| 2020-03-11 | 2020-03-09 | 2.980 | 1,036,500 | +34,000 | 0.02% | 3,088,770 |
| 2020-03-09 | 2020-03-05 | 2.980 | 1,002,500 | +20,000 | 0.02% | 2,987,450 |
| 2020-02-25 | 2020-02-21 | 2.980 | 982,500 | +500 | 0.02% | 2,927,850 |
| 2020-02-18 | 2020-02-14 | 3.160 | 982,000 | +500 | 0.02% | 3,103,120 |
| 2020-02-17 | 2020-02-13 | 3.140 | 981,500 | -28,000 | 0.02% | 3,081,910 |
| 2020-02-12 | 2020-02-10 | 3.050 | 1,009,500 | -5,000 | 0.02% | 3,078,975 |
| 2020-02-06 | 2020-02-04 | 2.890 | 1,014,500 | -40,000 | 0.02% | 2,931,905 |
| 2020-02-03 | 2020-01-30 | 2.880 | 1,054,500 | -2,000 | 0.02% | 3,036,960 |
| 2020-01-30 | 2020-01-24 | 3.090 | 1,056,500 | -1,500 | 0.02% | 3,264,585 |
| 2020-01-22 | 2020-01-20 | 3.230 | 1,058,000 | -2,000 | 0.02% | 3,417,340 |
| 2020-01-21 | 2020-01-17 | 3.240 | 1,060,000 | -500 | 0.02% | 3,434,400 |
| 2020-01-20 | 2020-01-16 | 3.160 | 1,060,500 | -500 | 0.02% | 3,351,180 |
| 2020-01-17 | 2020-01-15 | 3.160 | 1,061,000 | -14,000 | 0.02% | 3,352,760 |
| 2020-01-16 | 2020-01-14 | 3.160 | 1,075,000 | -15,000 | 0.02% | 3,397,000 |
| 2020-01-15 | 2020-01-13 | 3.040 | 1,090,000 | -10,500 | 0.02% | 3,313,600 |
| 2020-01-14 | 2020-01-10 | 2.950 | 1,100,500 | -10,000 | 0.02% | 3,246,475 |
| 2020-01-10 | 2020-01-08 | 2.860 | 1,110,500 | -500 | 0.02% | 3,176,030 |
| 2020-01-08 | 2020-01-06 | 2.840 | 1,111,000 | -30,000 | 0.02% | 3,155,240 |
| 2020-01-07 | 2020-01-03 | 2.930 | 1,141,000 | -3,000 | 0.02% | 3,343,130 |
| 2020-01-03 | 2019-12-31 | 2.940 | 1,144,000 | +2,500 | 0.02% | 3,363,360 |
| 2020-01-02 | 2019-12-27 | 2.900 | 1,141,500 | -5,500 | 0.02% | 3,310,350 |
| 2019-12-30 | 2019-12-24 | 2.910 | 1,147,000 | +17,000 | 0.02% | 3,337,770 |
| 2019-12-13 | 2019-12-11 | 2.680 | 1,130,000 | -200,000 | 0.02% | 3,028,400 |
| 2019-12-10 | 2019-12-06 | 2.670 | 1,330,000 | +2,000 | 0.03% | 3,551,100 |
| 2019-12-09 | 2019-12-05 | 2.770 | 1,328,000 | +26,000 | 0.03% | 3,678,560 |
| 2019-12-02 | 2019-11-28 | 2.720 | 1,302,000 | -97,500 | 0.03% | 3,541,440 |
| 2019-11-29 | 2019-11-27 | 2.740 | 1,399,500 | -5,500 | 0.03% | 3,834,630 |
| 2019-11-26 | 2019-11-22 | 2.760 | 1,405,000 | -53,000 | 0.03% | 3,877,800 |
| 2019-11-19 | 2019-11-15 | 2.800 | 1,458,000 | -1,000 | 0.03% | 4,082,400 |
| 2019-11-14 | 2019-11-12 | 2.910 | 1,459,000 | -10,000 | 0.03% | 4,245,690 |
| 2019-11-13 | 2019-11-11 | 2.890 | 1,469,000 | +20,000 | 0.03% | 4,245,410 |
| 2019-11-12 | 2019-11-08 | 2.960 | 1,449,000 | -3,000 | 0.03% | 4,289,040 |
| 2019-11-08 | 2019-11-06 | 2.930 | 1,452,000 | -10,000 | 0.03% | 4,254,360 |
| 2019-11-06 | 2019-11-04 | 3.010 | 1,462,000 | +39,000 | 0.03% | 4,400,620 |
| 2019-11-05 | 2019-11-01 | 2.970 | 1,423,000 | -47,500 | 0.03% | 4,226,310 |
| 2019-11-04 | 2019-10-31 | 2.680 | 1,470,500 | +29,500 | 0.03% | 3,940,940 |
| 2019-11-01 | 2019-10-30 | 2.700 | 1,441,000 | -101,500 | 0.03% | 3,890,700 |
| 2019-10-31 | 2019-10-29 | 2.290 | 1,542,500 | -16,500 | 0.03% | 3,532,325 |
| 2019-10-30 | 2019-10-28 | 2.290 | 1,559,000 | -13,500 | 0.03% | 3,570,110 |
| 2019-10-29 | 2019-10-25 | 2.280 | 1,572,500 | -500 | 0.03% | 3,585,300 |
| 2019-10-25 | 2019-10-23 | 2.250 | 1,573,000 | -1,000 | 0.03% | 3,539,250 |
| 2019-10-24 | 2019-10-22 | 2.250 | 1,574,000 | -500 | 0.03% | 3,541,500 |
| 2019-10-23 | 2019-10-21 | 2.220 | 1,574,500 | -500 | 0.03% | 3,495,390 |
| 2019-10-22 | 2019-10-18 | 2.230 | 1,575,000 | -500 | 0.03% | 3,512,250 |
| 2019-10-18 | 2019-10-16 | 2.320 | 1,575,500 | +200,000 | 0.03% | 3,655,160 |
| 2019-10-17 | 2019-10-15 | 2.300 | 1,375,500 | -18,000 | 0.03% | 3,163,650 |
| 2019-10-14 | 2019-10-10 | 2.250 | 1,393,500 | -1,000 | 0.03% | 3,135,375 |
| 2019-10-10 | 2019-10-08 | 2.260 | 1,394,500 | -500 | 0.03% | 3,151,570 |
| 2019-10-03 | 2019-09-30 | 2.240 | 1,395,000 | -500 | 0.03% | 3,124,800 |
| 2019-09-16 | 2019-09-12 | 2.430 | 1,395,500 | -500 | 0.03% | 3,391,065 |
| 2019-08-26 | 2019-08-22 | 2.380 | 1,396,000 | +500 | 0.03% | 3,322,480 |
| 2019-08-01 | 2019-07-30 | 2.570 | 1,395,500 | -500 | 0.03% | 3,586,435 |
| 2019-07-08 | 2019-07-04 | 2.820 | 1,396,000 | +30,000 | 0.03% | 3,936,720 |
| 2019-07-05 | 2019-07-03 | 2.910 | 1,366,000 | -264,500 | 0.03% | 3,975,060 |
| 2019-07-03 | 2019-06-28 | 2.760 | 1,630,500 | +20,000 | 0.03% | 4,500,180 |
| 2019-07-02 | 2019-06-27 | 2.680 | 1,610,500 | -10,500 | 0.03% | 4,316,140 |
| 2019-06-27 | 2019-06-25 | 2.610 | 1,621,000 | -20,000 | 0.03% | 4,230,810 |
| 2019-05-31 | 2019-05-29 | 2.544 | 1,641,000 | +22,142 | 0.03% | 4,175,246 |
| 2019-05-10 | 2019-05-08 | 2.717 | 1,618,858 | +2,959 | 0.03% | 4,397,880 |
| 2019-04-29 | 2019-04-25 | 2.909 | 1,615,899 | +987 | 0.03% | 4,701,061 |
| 2019-04-24 | 2019-04-18 | 3.061 | 1,614,912 | +986 | 0.03% | 4,943,740 |
| 2019-04-16 | 2019-04-12 | 3.041 | 1,613,926 | -19,730 | 0.03% | 4,908,001 |
| 2019-04-12 | 2019-04-10 | 3.071 | 1,633,656 | +493 | 0.03% | 5,017,681 |
| 2019-04-11 | 2019-04-09 | 3.102 | 1,633,163 | -493 | 0.03% | 5,065,831 |
| 2019-04-10 | 2019-04-08 | 3.112 | 1,633,656 | +493 | 0.03% | 5,083,921 |
| 2019-04-08 | 2019-04-03 | 3.112 | 1,633,163 | +8,386 | 0.03% | 5,082,386 |
| 2019-04-03 | 2019-04-01 | 3.051 | 1,624,777 | +19,730 | 0.03% | 4,957,469 |
| 2019-04-01 | 2019-03-28 | 3.244 | 1,605,047 | -10,852 | 0.03% | 5,206,400 |
| 2019-03-27 | 2019-03-25 | 3.223 | 1,615,899 | +9,865 | 0.03% | 5,208,841 |
| 2019-03-22 | 2019-03-20 | 3.325 | 1,606,034 | +494 | 0.03% | 5,339,841 |
| 2019-03-21 | 2019-03-19 | 3.294 | 1,605,540 | -494 | 0.03% | 5,289,374 |
| 2019-03-19 | 2019-03-15 | 3.173 | 1,606,034 | -4,932 | 0.03% | 5,095,641 |
| 2019-03-11 | 2019-03-07 | 3.294 | 1,610,966 | +4,932 | 0.03% | 5,307,250 |
| 2019-02-26 | 2019-02-22 | 3.396 | 1,606,034 | -493 | 0.03% | 5,453,801 |
| 2019-02-13 | 2019-02-11 | 3.406 | 1,606,527 | -986 | 0.03% | 5,471,761 |
| 2019-02-11 | 2019-02-04 | 3.345 | 1,607,513 | -29,596 | 0.03% | 5,377,349 |
| 2018-12-21 | 2018-12-19 | 2.940 | 1,637,109 | -493 | 0.03% | 4,812,551 |
| 2018-12-20 | 2018-12-18 | 2.909 | 1,637,602 | +493 | 0.03% | 4,764,201 |
| 2018-12-05 | 2018-12-03 | 3.011 | 1,637,109 | -986 | 0.03% | 4,928,716 |
| 2018-11-30 | 2018-11-28 | 3.041 | 1,638,095 | -29,595 | 0.03% | 4,981,500 |
| 2018-11-16 | 2018-11-14 | 2.950 | 1,667,690 | +29,595 | 0.03% | 4,919,354 |
| 2018-11-02 | 2018-10-31 | 2.696 | 1,638,095 | -2,466 | 0.03% | 4,416,930 |
| 2018-10-30 | 2018-10-26 | 2.747 | 1,640,561 | +493 | 0.03% | 4,506,729 |
| 2018-10-25 | 2018-10-23 | 2.615 | 1,640,068 | +29,595 | 0.03% | 4,289,250 |
| 2018-10-02 | 2018-09-27 | 3.132 | 1,610,473 | +19,730 | 0.03% | 5,044,425 |
| 2018-09-28 | 2018-09-26 | 3.102 | 1,590,743 | -42,420 | 0.03% | 4,934,251 |
| 2018-09-26 | 2018-09-21 | 3.163 | 1,633,163 | +2,960 | 0.03% | 5,165,161 |
| 2018-09-18 | 2018-09-14 | 3.061 | 1,630,203 | -987 | 0.03% | 4,990,550 |
| 2018-09-17 | 2018-09-13 | 3.000 | 1,631,190 | +9,866 | 0.03% | 4,894,361 |
| 2018-09-13 | 2018-09-11 | 2.960 | 1,621,324 | +38,967 | 0.03% | 4,799,019 |
| 2018-09-10 | 2018-09-06 | 3.011 | 1,582,357 | +29,595 | 0.03% | 4,763,879 |
| 2018-09-05 | 2018-09-03 | 3.132 | 1,552,762 | -19,730 | 0.03% | 4,863,659 |
| 2018-08-31 | 2018-08-29 | 3.203 | 1,572,492 | -494 | 0.03% | 5,037,039 |
| 2018-08-27 | 2018-08-23 | 3.183 | 1,572,986 | -9,865 | 0.03% | 5,006,731 |
| 2018-08-24 | 2018-08-22 | 3.193 | 1,582,851 | -3,452 | 0.03% | 5,054,176 |
| 2018-08-22 | 2018-08-20 | 3.132 | 1,586,303 | +29,595 | 0.03% | 4,968,719 |
| 2018-08-21 | 2018-08-17 | 3.254 | 1,556,708 | +10,851 | 0.03% | 5,065,379 |
| 2018-08-20 | 2018-08-16 | 3.477 | 1,545,857 | +7,892 | 0.03% | 5,374,811 |
| 2018-08-17 | 2018-08-15 | 3.517 | 1,537,965 | -9,865 | 0.03% | 5,409,731 |
| 2018-07-31 | 2018-07-27 | 3.771 | 1,547,830 | -986 | 0.03% | 5,836,681 |
| 2018-07-26 | 2018-07-24 | 3.690 | 1,548,816 | +13,811 | 0.03% | 5,714,799 |
| 2018-07-25 | 2018-07-23 | 3.609 | 1,535,005 | -3,453 | 0.03% | 5,539,360 |
| 2018-07-23 | 2018-07-19 | 3.528 | 1,538,458 | +5,919 | 0.03% | 5,427,061 |
| 2018-07-19 | 2018-07-17 | 3.568 | 1,532,539 | -5,919 | 0.03% | 5,468,321 |
| 2018-07-18 | 2018-07-16 | 3.629 | 1,538,458 | +14,798 | 0.03% | 5,583,011 |
| 2018-07-17 | 2018-07-13 | 3.629 | 1,523,660 | -34,035 | 0.03% | 5,529,309 |
| 2018-07-04 | 2018-06-29 | 3.781 | 1,557,695 | -24,662 | 0.03% | 5,889,671 |
| 2018-06-25 | 2018-06-21 | 3.923 | 1,582,357 | -6,906 | 0.03% | 6,207,478 |
| 2018-06-21 | 2018-06-19 | 3.852 | 1,589,263 | -59,190 | 0.03% | 6,121,800 |
| 2018-06-19 | 2018-06-14 | 4.024 | 1,648,453 | +19,730 | 0.03% | 6,633,868 |
| 2018-06-15 | 2018-06-13 | 4.095 | 1,628,723 | -6,413 | 0.03% | 6,670,039 |
| 2018-06-14 | 2018-06-12 | 4.156 | 1,635,136 | +19,731 | 0.03% | 6,795,752 |
| 2018-06-13 | 2018-06-11 | 4.095 | 1,615,405 | +9,865 | 0.03% | 6,615,498 |
| 2018-06-12 | 2018-06-08 | 4.176 | 1,605,540 | +17,757 | 0.03% | 6,705,299 |
| 2018-06-11 | 2018-06-07 | 4.217 | 1,587,783 | +7,892 | 0.03% | 6,695,519 |
| 2018-06-08 | 2018-06-06 | 4.207 | 1,579,891 | -493 | 0.03% | 6,646,224 |
| 2018-06-06 | 2018-06-04 | 4.207 | 1,580,384 | -494 | 0.03% | 6,648,298 |
| 2018-06-01 | 2018-05-30 | 4.055 | 1,580,878 | +21,704 | 0.03% | 6,410,001 |
| 2018-05-29 | 2018-05-25 | 3.903 | 1,559,174 | -19,731 | 0.03% | 6,084,923 |
| 2018-05-25 | 2018-05-23 | 3.903 | 1,578,905 | -10,358 | 0.03% | 6,161,926 |
| 2018-05-18 | 2018-05-16 | 3.984 | 1,589,263 | -986 | 0.03% | 6,331,230 |
| 2018-05-17 | 2018-05-15 | 4.045 | 1,590,249 | -4,440 | 0.03% | 6,431,878 |
| 2018-05-14 | 2018-05-10 | 3.953 | 1,594,689 | -1,973 | 0.03% | 6,304,351 |
| 2018-05-10 | 2018-05-08 | 3.984 | 1,596,662 | -493 | 0.03% | 6,360,706 |
| 2018-05-09 | 2018-05-07 | 3.994 | 1,597,155 | -987 | 0.03% | 6,378,860 |
| 2018-05-03 | 2018-04-30 | 4.105 | 1,598,142 | -986 | 0.03% | 6,561,002 |
| 2018-05-02 | 2018-04-27 | 4.095 | 1,599,128 | -493 | 0.03% | 6,548,840 |
| 2018-04-27 | 2018-04-25 | 4.034 | 1,599,621 | -1,480 | 0.03% | 6,453,569 |
| 2018-04-25 | 2018-04-23 | 4.065 | 1,601,101 | +116,408 | 0.03% | 6,508,230 |
| 2018-04-24 | 2018-04-20 | 4.116 | 1,484,693 | -987 | 0.03% | 6,110,299 |
| 2018-04-20 | 2018-04-18 | 4.126 | 1,485,680 | +49,326 | 0.03% | 6,129,421 |
| 2018-04-18 | 2018-04-16 | 4.166 | 1,436,354 | -494 | 0.03% | 5,984,159 |
| 2018-04-17 | 2018-04-13 | 4.186 | 1,436,848 | +29,596 | 0.03% | 6,015,347 |
| 2018-04-16 | 2018-04-12 | 4.207 | 1,407,252 | -987 | 0.03% | 5,919,973 |
| 2018-04-13 | 2018-04-11 | 4.197 | 1,408,239 | -986 | 0.03% | 5,909,850 |
| 2018-04-12 | 2018-04-10 | 4.186 | 1,409,225 | +493 | 0.03% | 5,899,703 |
| 2018-04-10 | 2018-04-06 | 4.116 | 1,408,732 | -493 | 0.03% | 5,797,679 |
| 2018-04-06 | 2018-04-03 | 4.156 | 1,409,225 | -987 | 0.03% | 5,856,848 |
| 2018-04-04 | 2018-03-29 | 4.166 | 1,410,212 | +24,663 | 0.03% | 5,875,245 |
| 2018-04-03 | 2018-03-28 | 4.126 | 1,385,549 | -1,973 | 0.03% | 5,716,314 |
| 2018-03-27 | 2018-03-23 | 4.247 | 1,387,522 | +493 | 0.03% | 5,893,234 |
| 2018-03-23 | 2018-03-21 | 4.349 | 1,387,029 | -17,757 | 0.03% | 6,031,740 |
| 2018-03-22 | 2018-03-20 | 4.541 | 1,404,786 | +19,730 | 0.03% | 6,379,519 |
| 2018-03-19 | 2018-03-15 | 4.876 | 1,385,056 | -39,460 | 0.03% | 6,753,240 |
| 2018-03-13 | 2018-03-09 | 4.703 | 1,424,516 | +9,865 | 0.03% | 6,700,159 |
| 2018-03-06 | 2018-03-02 | 4.643 | 1,414,651 | +40,940 | 0.03% | 6,567,719 |
| 2018-03-02 | 2018-02-28 | 4.562 | 1,373,711 | -9,865 | 0.03% | 6,266,249 |
| 2018-02-28 | 2018-02-26 | 4.562 | 1,383,576 | -19,730 | 0.03% | 6,311,249 |
| 2018-02-27 | 2018-02-23 | 4.531 | 1,403,306 | +9,371 | 0.03% | 6,358,573 |
| 2018-02-23 | 2018-02-21 | 4.551 | 1,393,935 | +9,866 | 0.03% | 6,344,372 |
| 2018-02-21 | 2018-02-15 | 4.480 | 1,384,069 | -494 | 0.03% | 6,201,258 |
| 2018-02-14 | 2018-02-12 | 4.166 | 1,384,563 | +14,798 | 0.03% | 5,768,386 |
| 2018-02-12 | 2018-02-08 | 4.349 | 1,369,765 | +9,865 | 0.03% | 5,956,664 |
| 2018-02-09 | 2018-02-07 | 4.349 | 1,359,900 | -25,649 | 0.03% | 5,913,765 |
| 2018-02-08 | 2018-02-06 | 4.328 | 1,385,549 | +20,716 | 0.03% | 5,997,214 |
| 2018-02-06 | 2018-02-02 | 4.673 | 1,364,833 | -493 | 0.03% | 6,377,937 |
| 2018-02-05 | 2018-02-01 | 4.734 | 1,365,326 | -493 | 0.03% | 6,463,281 |
| 2018-02-02 | 2018-01-31 | 4.714 | 1,365,819 | -9,865 | 0.03% | 6,437,925 |
| 2018-02-01 | 2018-01-30 | 4.754 | 1,375,684 | +9,372 | 0.03% | 6,540,204 |
| 2018-01-31 | 2018-01-29 | 4.774 | 1,366,312 | -9,865 | 0.03% | 6,523,348 |
| 2018-01-30 | 2018-01-26 | 4.835 | 1,376,177 | -25,156 | 0.03% | 6,654,148 |
| 2018-01-29 | 2018-01-25 | 4.795 | 1,401,333 | -5,426 | 0.03% | 6,718,963 |
| 2018-01-25 | 2018-01-23 | 4.866 | 1,406,759 | +98,651 | 0.03% | 6,844,799 |
| 2018-01-24 | 2018-01-22 | 4.825 | 1,308,108 | +19,730 | 0.03% | 6,311,758 |
| 2018-01-23 | 2018-01-19 | 4.785 | 1,288,378 | +16,770 | 0.03% | 6,164,319 |
| 2018-01-22 | 2018-01-18 | 4.764 | 1,271,608 | -4,439 | 0.02% | 6,058,302 |
| 2018-01-19 | 2018-01-17 | 4.754 | 1,276,047 | -33,541 | 0.02% | 6,066,515 |
| 2018-01-18 | 2018-01-16 | 4.835 | 1,309,588 | +986 | 0.03% | 6,332,174 |
| 2018-01-17 | 2018-01-15 | 4.764 | 1,308,602 | -39,460 | 0.03% | 6,234,551 |
| 2018-01-15 | 2018-01-11 | 5.028 | 1,348,062 | -1,480 | 0.03% | 6,777,840 |
| 2018-01-12 | 2018-01-10 | 5.018 | 1,349,542 | +10,359 | 0.03% | 6,771,601 |
| 2018-01-11 | 2018-01-09 | 4.947 | 1,339,183 | -3,946 | 0.03% | 6,624,598 |
| 2018-01-09 | 2018-01-05 | 4.916 | 1,343,129 | -2,960 | 0.03% | 6,603,273 |
| 2018-01-04 | 2018-01-02 | 4.714 | 1,346,089 | -19,730 | 0.03% | 6,344,925 |
| 2018-01-02 | 2017-12-28 | 4.643 | 1,365,819 | +16,771 | 0.03% | 6,341,010 |
| 2017-12-29 | 2017-12-27 | 4.653 | 1,349,048 | +24,662 | 0.03% | 6,276,823 |
| 2017-12-27 | 2017-12-21 | 4.480 | 1,324,386 | -9,865 | 0.03% | 5,933,851 |
| 2017-12-22 | 2017-12-20 | 4.470 | 1,334,251 | +1,480 | 0.03% | 5,964,526 |
| 2017-12-21 | 2017-12-19 | 4.541 | 1,332,771 | +11,838 | 0.03% | 6,052,479 |
| 2017-12-20 | 2017-12-18 | 4.531 | 1,320,933 | -493 | 0.03% | 5,985,330 |
| 2017-12-19 | 2017-12-15 | 4.460 | 1,321,426 | +9,372 | 0.03% | 5,893,799 |
| 2017-12-18 | 2017-12-14 | 4.531 | 1,312,054 | -10,852 | 0.03% | 5,945,098 |
| 2017-12-15 | 2017-12-13 | 4.430 | 1,322,906 | -493 | 0.03% | 5,860,170 |
| 2017-12-13 | 2017-12-11 | 4.399 | 1,323,399 | -494 | 0.03% | 5,822,109 |
| 2017-12-12 | 2017-12-08 | 4.430 | 1,323,893 | -24,169 | 0.03% | 5,864,542 |
| 2017-11-30 | 2017-11-28 | 4.531 | 1,348,062 | -34,528 | 0.03% | 6,108,255 |
| 2017-11-29 | 2017-11-27 | 6.041 | 1,382,590 | -1,973 | 0.03% | 8,351,997 |
| 2017-11-28 | 2017-11-24 | 6.064 | 1,384,563 | +187,496 | 0.03% | 8,396,208 |
| 2017-11-27 | 2017-11-23 | 5.994 | 1,197,067 | +16,722 | 0.03% | 7,175,443 |
| 2017-11-24 | 2017-11-22 | 6.018 | 1,180,345 | +3,001 | 0.03% | 7,102,738 |
| 2017-11-23 | 2017-11-21 | 6.018 | 1,177,344 | -4,288 | 0.03% | 7,084,680 |
| 2017-11-22 | 2017-11-20 | 5.959 | 1,181,632 | +8,575 | 0.03% | 7,041,583 |
| 2017-11-21 | 2017-11-17 | 5.913 | 1,173,057 | -20,580 | 0.03% | 6,935,762 |
| 2017-11-20 | 2017-11-16 | 5.971 | 1,193,637 | +34,729 | 0.03% | 7,127,043 |
| 2017-11-17 | 2017-11-15 | 5.469 | 1,158,908 | +8,575 | 0.03% | 6,338,536 |
| 2017-11-16 | 2017-11-14 | 5.411 | 1,150,333 | -27,440 | 0.03% | 6,224,561 |
| 2017-11-14 | 2017-11-10 | 5.329 | 1,177,773 | -41,160 | 0.03% | 6,276,896 |
| 2017-11-13 | 2017-11-09 | 5.329 | 1,218,933 | -857 | 0.03% | 6,496,257 |
| 2017-11-10 | 2017-11-08 | 5.294 | 1,219,790 | +1,715 | 0.03% | 6,458,149 |
| 2017-11-09 | 2017-11-07 | 5.306 | 1,218,075 | -42,875 | 0.03% | 6,463,274 |
| 2017-11-08 | 2017-11-06 | 5.283 | 1,260,950 | +21,437 | 0.03% | 6,661,365 |
| 2017-11-06 | 2017-11-02 | 5.259 | 1,239,513 | -8,575 | 0.03% | 6,519,207 |
| 2017-11-02 | 2017-10-31 | 5.271 | 1,248,088 | +17,150 | 0.03% | 6,578,862 |
| 2017-11-01 | 2017-10-30 | 5.294 | 1,230,938 | -43,303 | 0.03% | 6,517,172 |
| 2017-10-31 | 2017-10-27 | 5.364 | 1,274,241 | -5,145 | 0.03% | 6,835,598 |
| 2017-10-30 | 2017-10-26 | 5.423 | 1,279,386 | +428 | 0.03% | 6,937,799 |
| 2017-10-27 | 2017-10-25 | 5.458 | 1,278,958 | -17,149 | 0.03% | 6,980,223 |
| 2017-10-26 | 2017-10-24 | 5.446 | 1,296,107 | -25,297 | 0.03% | 7,058,702 |
| 2017-10-25 | 2017-10-23 | 5.306 | 1,321,404 | -17,150 | 0.03% | 7,011,552 |
| 2017-10-20 | 2017-10-18 | 5.458 | 1,338,554 | -8,575 | 0.03% | 7,305,482 |
| 2017-10-19 | 2017-10-17 | 5.329 | 1,347,129 | -9,003 | 0.03% | 7,179,472 |
| 2017-10-18 | 2017-10-16 | 5.376 | 1,356,132 | -27,011 | 0.03% | 7,290,713 |
| 2017-10-17 | 2017-10-13 | 5.469 | 1,383,143 | -8,575 | 0.03% | 7,564,967 |
| 2017-10-16 | 2017-10-12 | 5.458 | 1,391,718 | -17,150 | 0.03% | 7,595,638 |
| 2017-10-13 | 2017-10-11 | 5.388 | 1,408,868 | -42,875 | 0.03% | 7,590,658 |
| 2017-10-12 | 2017-10-10 | 5.469 | 1,451,743 | +47,162 | 0.03% | 7,940,169 |
| 2017-10-11 | 2017-10-09 | 5.551 | 1,404,581 | -2,572 | 0.03% | 7,796,880 |
| 2017-10-10 | 2017-10-06 | 5.644 | 1,407,153 | +55,737 | 0.03% | 7,942,438 |
| 2017-10-09 | 2017-10-04 | 5.294 | 1,351,416 | -429 | 0.03% | 7,155,040 |
| 2017-10-06 | 2017-10-03 | 5.248 | 1,351,845 | -1,715 | 0.03% | 7,094,251 |
| 2017-10-04 | 2017-09-29 | 5.213 | 1,353,560 | -19,722 | 0.03% | 7,055,896 |
| 2017-10-03 | 2017-09-28 | 6.271 | 1,373,282 | -6,860 | 0.03% | 8,611,569 |
| 2017-09-29 | 2017-09-27 | 6.309 | 1,380,142 | +80,972 | 0.03% | 8,707,251 |
| 2017-09-28 | 2017-09-26 | 6.233 | 1,299,170 | +15,724 | 0.03% | 8,097,253 |
| 2017-09-27 | 2017-09-25 | 6.144 | 1,283,446 | +7,862 | 0.03% | 7,884,976 |
| 2017-09-26 | 2017-09-22 | 6.398 | 1,275,584 | -5,896 | 0.03% | 8,161,175 |
| 2017-09-25 | 2017-09-21 | 6.462 | 1,281,480 | +15,330 | 0.03% | 8,280,397 |
| 2017-09-22 | 2017-09-20 | 6.423 | 1,266,150 | +11,007 | 0.03% | 8,133,026 |
| 2017-09-21 | 2017-09-19 | 6.487 | 1,255,143 | -9,434 | 0.03% | 8,142,148 |
| 2017-09-20 | 2017-09-18 | 6.398 | 1,264,577 | -1,966 | 0.03% | 8,090,752 |
| 2017-09-19 | 2017-09-15 | 6.258 | 1,266,543 | -25,551 | 0.03% | 7,926,120 |
| 2017-09-18 | 2017-09-14 | 6.284 | 1,292,094 | -56,605 | 0.03% | 8,118,890 |
| 2017-09-14 | 2017-09-12 | 6.055 | 1,348,699 | -7,862 | 0.03% | 8,165,779 |
| 2017-09-13 | 2017-09-11 | 6.093 | 1,356,561 | +16,903 | 0.03% | 8,265,145 |
| 2017-09-12 | 2017-09-08 | 6.029 | 1,339,658 | -7,862 | 0.03% | 8,076,959 |
| 2017-09-11 | 2017-09-07 | 6.042 | 1,347,520 | -14,937 | 0.03% | 8,141,500 |
| 2017-09-08 | 2017-09-06 | 5.915 | 1,362,457 | -22,407 | 0.03% | 8,058,447 |
| 2017-09-07 | 2017-09-05 | 5.813 | 1,384,864 | +15,724 | 0.03% | 8,050,057 |
| 2017-09-06 | 2017-09-04 | 5.775 | 1,369,140 | -34,199 | 0.03% | 7,906,410 |
| 2017-09-05 | 2017-09-01 | 5.711 | 1,403,339 | +20,834 | 0.03% | 8,014,650 |
| 2017-09-04 | 2017-08-31 | 5.800 | 1,382,505 | -29,089 | 0.03% | 8,018,759 |
| 2017-09-01 | 2017-08-30 | 5.711 | 1,411,594 | -133,651 | 0.03% | 8,061,795 |
| 2017-08-31 | 2017-08-29 | 5.558 | 1,545,245 | +87,266 | 0.04% | 8,589,233 |
| 2017-08-30 | 2017-08-28 | 5.609 | 1,457,979 | +9,434 | 0.04% | 8,178,346 |
| 2017-08-29 | 2017-08-25 | 5.648 | 1,448,545 | -1,572 | 0.04% | 8,180,702 |
| 2017-08-28 | 2017-08-24 | 5.648 | 1,450,117 | +62,502 | 0.04% | 8,189,580 |
| 2017-08-25 | 2017-08-22 | 5.660 | 1,387,615 | -3,931 | 0.03% | 7,854,248 |
| 2017-08-22 | 2017-08-18 | 5.253 | 1,391,546 | +5,896 | 0.03% | 7,310,099 |
| 2017-08-21 | 2017-08-17 | 5.253 | 1,385,650 | -7,862 | 0.03% | 7,279,126 |
| 2017-08-17 | 2017-08-15 | 5.279 | 1,393,512 | +7,862 | 0.03% | 7,355,877 |
| 2017-08-16 | 2017-08-14 | 5.266 | 1,385,650 | -40,488 | 0.03% | 7,296,751 |
| 2017-08-14 | 2017-08-10 | 5.253 | 1,426,138 | +23,585 | 0.03% | 7,491,818 |
| 2017-08-11 | 2017-08-09 | 5.380 | 1,402,553 | -786 | 0.03% | 7,546,321 |
| 2017-08-10 | 2017-08-08 | 5.279 | 1,403,339 | -7,862 | 0.03% | 7,407,750 |
| 2017-08-09 | 2017-08-07 | 5.253 | 1,411,201 | -3,145 | 0.03% | 7,413,351 |
| 2017-08-08 | 2017-08-04 | 5.253 | 1,414,346 | -4,717 | 0.03% | 7,429,872 |
| 2017-08-04 | 2017-08-02 | 5.355 | 1,419,063 | +393 | 0.03% | 7,599,052 |
| 2017-08-02 | 2017-07-31 | 5.419 | 1,418,670 | -7,861 | 0.03% | 7,687,172 |
| 2017-08-01 | 2017-07-28 | 5.342 | 1,426,531 | -394 | 0.03% | 7,620,898 |
| 2017-07-28 | 2017-07-26 | 5.355 | 1,426,925 | -786 | 0.03% | 7,641,152 |
| 2017-07-27 | 2017-07-25 | 5.355 | 1,427,711 | +7,469 | 0.03% | 7,645,361 |
| 2017-07-26 | 2017-07-24 | 5.406 | 1,420,242 | -7,076 | 0.03% | 7,677,625 |
| 2017-07-25 | 2017-07-21 | 5.406 | 1,427,318 | -7,861 | 0.03% | 7,715,877 |
| 2017-07-24 | 2017-07-20 | 5.444 | 1,435,179 | -25,158 | 0.04% | 7,813,137 |
| 2017-07-21 | 2017-07-19 | 5.330 | 1,460,337 | -9,435 | 0.04% | 7,782,923 |
| 2017-07-18 | 2017-07-14 | 5.266 | 1,469,772 | -23,978 | 0.04% | 7,739,732 |
| 2017-07-17 | 2017-07-13 | 5.215 | 1,493,750 | -786 | 0.04% | 7,789,999 |
| 2017-07-14 | 2017-07-12 | 5.190 | 1,494,536 | -2,359 | 0.04% | 7,756,078 |
| 2017-07-13 | 2017-07-11 | 5.190 | 1,496,895 | -3,931 | 0.04% | 7,768,320 |
| 2017-07-10 | 2017-07-06 | 5.190 | 1,500,826 | -94,342 | 0.04% | 7,788,721 |
| 2017-07-07 | 2017-07-05 | 5.024 | 1,595,168 | -78,618 | 0.04% | 8,014,550 |
| 2017-07-06 | 2017-07-04 | 4.935 | 1,673,786 | -3,931 | 0.04% | 8,260,518 |
| 2017-07-05 | 2017-07-03 | 4.948 | 1,677,717 | +786 | 0.04% | 8,301,258 |
| 2017-07-03 | 2017-06-29 | 4.948 | 1,676,931 | -16,117 | 0.04% | 8,297,369 |
| 2017-06-30 | 2017-06-28 | 4.973 | 1,693,048 | +29,089 | 0.04% | 8,420,185 |
| 2017-06-29 | 2017-06-27 | 5.037 | 1,663,959 | -31,447 | 0.04% | 8,381,339 |
| 2017-06-28 | 2017-06-26 | 4.897 | 1,695,406 | -16,117 | 0.04% | 8,302,523 |
| 2017-06-27 | 2017-06-23 | 4.694 | 1,711,523 | +15,723 | 0.04% | 8,033,129 |
| 2017-06-23 | 2017-06-21 | 4.732 | 1,695,800 | +15,724 | 0.04% | 8,024,042 |
| 2017-06-21 | 2017-06-19 | 4.719 | 1,680,076 | -786 | 0.04% | 7,928,270 |
| 2017-06-20 | 2017-06-16 | 4.770 | 1,680,862 | +43,240 | 0.04% | 8,017,500 |
| 2017-06-19 | 2017-06-15 | 4.744 | 1,637,622 | +55,033 | 0.04% | 7,769,590 |
| 2017-06-14 | 2017-06-12 | 4.770 | 1,582,589 | -72,722 | 0.04% | 7,548,750 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,655,311 | +11,006 | 0.04% | 7,937,735 |
| 2017-06-12 | 2017-06-08 | 4.961 | 1,644,305 | +7,076 | 0.04% | 8,156,852 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,637,229 | +393 | 0.04% | 8,100,926 |
| 2017-06-08 | 2017-06-06 | 4.872 | 1,636,836 | +39,309 | 0.04% | 7,974,061 |
| 2017-06-07 | 2017-06-05 | 4.884 | 1,597,527 | +7,862 | 0.04% | 7,802,882 |
| 2017-06-06 | 2017-06-02 | 4.973 | 1,589,665 | -393 | 0.04% | 7,906,021 |
| 2017-06-05 | 2017-06-01 | 4.923 | 1,590,058 | +15,724 | 0.04% | 7,827,076 |
| 2017-06-02 | 2017-05-31 | 4.961 | 1,574,334 | +26,730 | 0.04% | 7,809,749 |
| 2017-06-01 | 2017-05-29 | 6.232 | 1,547,604 | +11,793 | 0.04% | 9,645,118 |
| 2017-05-31 | 2017-05-26 | 6.149 | 1,535,811 | +156,215 | 0.04% | 9,443,143 |
| 2017-05-29 | 2017-05-25 | 6.135 | 1,379,596 | +16,137 | 0.04% | 8,463,398 |
| 2017-05-26 | 2017-05-24 | 5.981 | 1,363,459 | +21,876 | 0.04% | 8,155,293 |
| 2017-05-25 | 2017-05-23 | 6.107 | 1,341,583 | +7,172 | 0.04% | 8,192,790 |
| 2017-05-22 | 2017-05-18 | 5.898 | 1,334,411 | +4,304 | 0.04% | 7,869,917 |
| 2017-05-19 | 2017-05-17 | 5.995 | 1,330,107 | +57,378 | 0.04% | 7,974,349 |
| 2017-05-17 | 2017-05-15 | 5.912 | 1,272,729 | +7,173 | 0.03% | 7,523,882 |
| 2017-05-16 | 2017-05-12 | 5.884 | 1,265,556 | -359 | 0.03% | 7,446,188 |
| 2017-05-15 | 2017-05-11 | 5.884 | 1,265,915 | -359 | 0.03% | 7,448,300 |
| 2017-05-12 | 2017-05-10 | 5.814 | 1,266,274 | +5,380 | 0.03% | 7,362,138 |
| 2017-05-11 | 2017-05-09 | 5.828 | 1,260,894 | -359 | 0.03% | 7,348,438 |
| 2017-05-09 | 2017-05-05 | 5.800 | 1,261,253 | +11,834 | 0.03% | 7,315,360 |
| 2017-05-08 | 2017-05-04 | 5.870 | 1,249,419 | +7,173 | 0.03% | 7,333,822 |
| 2017-05-04 | 2017-04-28 | 5.912 | 1,242,246 | +14,344 | 0.03% | 7,343,678 |
| 2017-04-21 | 2017-04-19 | 5.939 | 1,227,902 | -7,172 | 0.03% | 7,293,122 |
| 2017-04-19 | 2017-04-13 | 6.023 | 1,235,074 | +3,945 | 0.03% | 7,439,040 |
| 2017-04-18 | 2017-04-12 | 5.939 | 1,231,129 | +13,986 | 0.03% | 7,312,289 |
| 2017-04-12 | 2017-04-10 | 5.981 | 1,217,143 | -6,814 | 0.03% | 7,280,129 |
| 2017-04-11 | 2017-04-07 | 5.856 | 1,223,957 | +7,172 | 0.03% | 7,167,301 |
| 2017-04-07 | 2017-04-05 | 5.842 | 1,216,785 | +52,717 | 0.03% | 7,108,338 |
| 2017-04-06 | 2017-04-03 | 5.814 | 1,164,068 | +71,723 | 0.03% | 6,767,910 |
| 2017-04-05 | 2017-03-31 | 5.800 | 1,092,345 | +5,380 | 0.03% | 6,335,682 |
| 2017-04-03 | 2017-03-30 | 5.884 | 1,086,965 | +717 | 0.03% | 6,395,407 |
| 2017-03-29 | 2017-03-27 | 5.884 | 1,086,248 | +14,344 | 0.03% | 6,391,188 |
| 2017-03-28 | 2017-03-24 | 6.163 | 1,071,904 | +9,324 | 0.03% | 6,605,692 |
| 2017-03-27 | 2017-03-23 | 6.358 | 1,062,580 | +5,380 | 0.03% | 6,755,643 |
| 2017-03-23 | 2017-03-21 | 5.981 | 1,057,200 | -1,435 | 0.03% | 6,323,458 |
| 2017-03-22 | 2017-03-20 | 5.786 | 1,058,635 | -4,303 | 0.03% | 6,125,401 |
| 2017-03-21 | 2017-03-17 | 5.786 | 1,062,938 | -5,738 | 0.03% | 6,150,299 |
| 2017-03-20 | 2017-03-16 | 5.898 | 1,068,676 | -7,172 | 0.03% | 6,302,700 |
| 2017-03-17 | 2017-03-15 | 5.786 | 1,075,848 | +717 | 0.03% | 6,224,998 |
| 2017-03-16 | 2017-03-14 | 5.772 | 1,075,131 | +7,172 | 0.03% | 6,205,859 |
| 2017-03-15 | 2017-03-13 | 5.828 | 1,067,959 | -4,303 | 0.03% | 6,224,021 |
| 2017-03-14 | 2017-03-10 | 5.647 | 1,072,262 | +358 | 0.03% | 6,054,749 |
| 2017-03-07 | 2017-03-03 | 5.549 | 1,071,904 | +1,076 | 0.03% | 5,948,112 |
| 2017-03-03 | 2017-03-01 | 5.619 | 1,070,828 | -358 | 0.03% | 6,016,791 |
| 2017-03-01 | 2017-02-27 | 5.661 | 1,071,186 | +717 | 0.03% | 6,063,608 |
| 2017-02-21 | 2017-02-17 | 5.577 | 1,070,469 | +7,172 | 0.03% | 5,969,999 |
| 2017-02-17 | 2017-02-15 | 5.758 | 1,063,297 | -28,689 | 0.03% | 6,122,726 |
| 2017-02-10 | 2017-02-08 | 5.675 | 1,091,986 | -21,517 | 0.03% | 6,196,574 |
| 2017-02-07 | 2017-02-03 | 5.465 | 1,113,503 | +7,172 | 0.03% | 6,085,799 |
| 2017-02-06 | 2017-02-02 | 5.577 | 1,106,331 | -358 | 0.03% | 6,170,001 |
| 2017-02-03 | 2017-02-01 | 5.479 | 1,106,689 | +5,737 | 0.03% | 6,063,988 |
| 2017-01-26 | 2017-01-24 | 5.382 | 1,100,952 | +7,173 | 0.03% | 5,925,103 |
| 2017-01-25 | 2017-01-23 | 5.354 | 1,093,779 | +820,155 | 0.03% | 5,855,999 |
| 2017-01-19 | 2017-01-17 | 5.493 | 273,624 | -10,041 | 0.01% | 1,503,109 |
| 2017-01-18 | 2017-01-16 | 5.549 | 283,665 | -28,690 | 0.01% | 1,574,088 |
| 2016-12-02 | 2016-11-30 | 5.730 | 312,355 | +150,619 | 0.01% | 1,789,907 |
| 2016-11-24 | 2016-11-22 | 5.633 | 161,736 | +7,172 | 0.00% | 911,021 |
| 2016-10-24 | 2016-10-19 | 5.856 | 154,564 | +14,345 | 0.00% | 905,103 |
| 2016-10-18 | 2016-10-14 | 5.633 | 140,219 | +3,586 | 0.00% | 789,821 |
| 2016-10-11 | 2016-10-06 | 5.842 | 136,633 | -3,227 | 0.00% | 798,196 |
| 2016-09-29 | 2016-09-27 | 6.767 | 139,860 | +34,044 | 0.00% | 946,493 |
| 2016-09-28 | 2016-09-26 | 6.723 | 105,816 | +13,654 | 0.00% | 711,452 |
| 2016-09-27 | 2016-09-23 | 6.841 | 92,162 | -27,307 | 0.00% | 630,450 |
| 2016-09-22 | 2016-09-20 | 6.811 | 119,469 | +13,653 | 0.00% | 813,748 |
| 2016-09-14 | 2016-09-12 | 6.680 | 105,816 | +13,654 | 0.00% | 706,802 |
| 2016-09-13 | 2016-09-09 | 6.914 | 92,162 | -19,798 | 0.00% | 637,200 |
| 2016-08-29 | 2016-08-25 | 6.636 | 111,960 | -341 | 0.00% | 742,921 |
| 2016-08-22 | 2016-08-18 | 6.885 | 112,301 | -8,192 | 0.00% | 773,149 |
| 2016-08-04 | 2016-08-01 | 5.522 | 120,493 | -13,654 | 0.00% | 665,403 |
| 2016-08-03 | 2016-07-29 | 5.244 | 134,147 | +13,654 | 0.00% | 703,470 |
| 2016-06-10 | 2016-06-07 | 5.376 | 120,493 | -2,048 | 0.00% | 647,753 |
| 2016-06-06 | 2016-06-02 | 5.171 | 122,541 | +341 | 0.00% | 633,633 |
| 2016-05-20 | 2016-05-18 | 6.256 | 122,200 | +13,185 | 0.00% | 764,478 |
| 2016-05-12 | 2016-05-10 | 6.141 | 109,015 | -913 | 0.00% | 669,463 |
| 2016-04-27 | 2016-04-25 | 6.437 | 109,928 | -12,180 | 0.00% | 707,560 |
| 2016-04-25 | 2016-04-21 | 6.354 | 122,108 | +1,827 | 0.00% | 775,932 |
| 2016-04-06 | 2016-04-01 | 5.944 | 120,281 | +4,872 | 0.00% | 714,948 |
| 2016-03-30 | 2016-03-24 | 6.092 | 115,409 | +1,827 | 0.00% | 703,044 |
| 2016-03-15 | 2016-03-11 | 6.157 | 113,582 | +3,654 | 0.00% | 699,374 |
| 2016-03-08 | 2016-03-04 | 6.207 | 109,928 | +6,090 | 0.00% | 682,290 |
| 2016-03-03 | 2016-03-01 | 5.829 | 103,838 | -12,180 | 0.00% | 605,276 |
| 2016-03-02 | 2016-02-29 | 5.731 | 116,018 | +12,180 | 0.00% | 664,844 |
| 2016-02-19 | 2016-02-17 | 5.763 | 103,838 | +305 | 0.00% | 598,456 |
| 2016-02-15 | 2016-02-11 | 5.451 | 103,533 | +2,740 | 0.00% | 564,398 |
| 2016-01-18 | 2016-01-14 | 5.336 | 100,793 | +6,090 | 0.00% | 537,876 |
| 2016-01-15 | 2016-01-13 | 5.271 | 94,703 | +7,309 | 0.00% | 499,157 |
| 2016-01-13 | 2016-01-11 | 5.501 | 87,394 | -3,654 | 0.00% | 480,723 |
| 2016-01-12 | 2016-01-08 | 5.583 | 91,048 | +6,090 | 0.00% | 508,298 |
| 2016-01-11 | 2016-01-07 | 5.698 | 84,958 | +12,180 | 0.00% | 484,064 |
| 2016-01-05 | 2015-12-31 | 6.174 | 72,778 | -12,180 | 0.00% | 449,321 |
| 2016-01-04 | 2015-12-29 | 6.157 | 84,958 | -7,308 | 0.00% | 523,124 |
| 2015-12-29 | 2015-12-24 | 6.125 | 92,266 | +12,180 | 0.00% | 565,092 |
| 2015-12-22 | 2015-12-18 | 5.731 | 80,086 | -182,706 | 0.00% | 458,935 |
| 2015-12-21 | 2015-12-17 | 5.731 | 262,792 | -24,361 | 0.01% | 1,505,935 |
| 2015-12-18 | 2015-12-16 | 5.714 | 287,153 | -24,361 | 0.01% | 1,640,821 |
| 2015-12-14 | 2015-12-10 | 5.648 | 311,514 | -42,631 | 0.01% | 1,759,563 |
| 2015-12-11 | 2015-12-09 | 5.648 | 354,145 | -6,090 | 0.01% | 2,000,361 |
| 2015-12-07 | 2015-12-03 | 5.583 | 360,235 | +11,876 | 0.01% | 2,011,099 |
| 2015-12-04 | 2015-12-02 | 5.632 | 348,359 | +16,139 | 0.01% | 1,961,959 |
| 2015-12-03 | 2015-12-01 | 5.435 | 332,220 | +2,131 | 0.01% | 1,805,604 |
| 2015-11-25 | 2015-11-23 | 5.435 | 330,089 | +182,706 | 0.01% | 1,794,022 |
| 2015-11-19 | 2015-11-17 | 5.468 | 147,383 | -3,958 | 0.00% | 805,861 |
| 2015-11-17 | 2015-11-13 | 7.135 | 151,341 | +16,549 | 0.00% | 1,079,766 |
| 2015-11-16 | 2015-11-12 | 7.190 | 134,792 | +10,848 | 0.00% | 969,149 |
| 2015-11-12 | 2015-11-10 | 7.319 | 123,944 | +3,526 | 0.00% | 907,148 |
| 2015-11-02 | 2015-10-29 | 7.374 | 120,418 | +271 | 0.00% | 888,001 |
| 2015-10-28 | 2015-10-26 | 7.614 | 120,147 | +5,425 | 0.00% | 914,797 |
| 2015-10-27 | 2015-10-23 | 7.448 | 114,722 | -16,273 | 0.00% | 854,457 |
| 2015-10-26 | 2015-10-22 | 7.411 | 130,995 | +21,697 | 0.00% | 970,829 |
| 2015-10-22 | 2015-10-19 | 7.079 | 109,298 | +21,697 | 0.00% | 773,758 |
| 2015-10-20 | 2015-10-16 | 6.969 | 87,601 | -16,273 | 0.00% | 610,468 |
| 2015-10-19 | 2015-10-15 | 6.840 | 103,874 | -32,545 | 0.00% | 710,465 |
| 2015-10-16 | 2015-10-14 | 6.618 | 136,419 | +16,272 | 0.00% | 902,882 |
| 2015-10-15 | 2015-10-13 | 6.766 | 120,147 | +32,546 | 0.00% | 812,907 |
| 2015-10-14 | 2015-10-12 | 6.821 | 87,601 | +5,424 | 0.00% | 597,548 |
| 2015-10-12 | 2015-10-08 | 6.508 | 82,177 | +27,121 | 0.00% | 534,794 |
| 2015-10-09 | 2015-10-07 | 6.637 | 55,056 | -10,848 | 0.00% | 365,400 |
| 2015-10-08 | 2015-10-06 | 6.268 | 65,904 | +16,272 | 0.00% | 413,098 |
| 2015-10-07 | 2015-10-05 | 6.434 | 49,632 | -10,848 | 0.00% | 319,337 |
| 2015-09-24 | 2015-09-22 | 5.660 | 60,480 | +16,273 | 0.00% | 342,304 |
| 2015-09-15 | 2015-09-11 | 5.586 | 44,207 | +2,712 | 0.00% | 246,942 |
| 2015-09-14 | 2015-09-10 | 5.770 | 41,495 | +2,169 | 0.00% | 239,443 |
| 2015-09-08 | 2015-09-04 | 5.402 | 39,326 | +543 | 0.00% | 212,427 |
| 2015-05-27 | 2015-05-22 | 10.158 | 38,783 | -1,085 | 0.00% | 393,963 |
| 2015-05-26 | 2015-05-21 | 10.103 | 39,868 | +18,985 | 0.00% | 402,779 |
| 2015-05-22 | 2015-05-20 | 10.121 | 20,883 | +6,509 | 0.00% | 211,362 |
| 2015-05-21 | 2015-05-19 | 10.250 | 14,374 | +2,169 | 0.00% | 147,338 |
| 2015-05-12 | 2015-05-08 | 10.910 | 12,205 | +347 | 0.00% | 133,157 |
| 2015-05-11 | 2015-05-07 | 10.644 | 11,858 | -2,636 | 0.00% | 126,221 |
| 2015-05-06 | 2015-05-04 | 11.441 | 14,494 | +2,636 | 0.00% | 165,830 |
| 2015-04-17 | 2015-04-15 | 10.872 | 11,858 | -1,318 | 0.00% | 128,921 |
| 2015-01-19 | 2015-01-15 | 10.455 | 13,176 | -527 | 0.00% | 137,751 |
| 2015-01-14 | 2015-01-12 | 10.777 | 13,703 | +264 | 0.00% | 147,680 |
| 2014-09-08 | 2014-09-04 | 12.436 | 13,439 | +316 | 0.00% | 167,126 |
| 2014-05-15 | 2014-05-13 | 12.232 | 13,123 | +343 | 0.00% | 160,515 |
| 2014-03-31 | 2014-03-27 | 12.152 | 12,780 | -12,529 | 0.00% | 155,300 |
| 2014-03-21 | 2014-03-19 | 11.214 | 25,309 | +2,506 | 0.00% | 283,814 |
| 2014-02-28 | 2014-02-26 | 11.813 | 22,803 | +5,012 | 0.00% | 269,362 |
| 2014-02-27 | 2014-02-25 | 11.912 | 17,791 | +5,011 | 0.00% | 211,932 |
| 2013-11-25 | 2013-11-21 | 13.708 | 12,780 | -1,503 | 0.00% | 175,190 |
| 2013-09-30 | 2013-09-26 | 13.050 | 14,283 | -251 | 0.00% | 186,389 |
| 2013-09-09 | 2013-09-05 | 13.558 | 14,534 | +331 | 0.00% | 197,049 |
| 2013-08-15 | 2013-08-12 | 13.272 | 14,203 | -3,673 | 0.00% | 188,501 |
| 2013-07-15 | 2013-07-11 | 13.047 | 17,876 | -4,898 | 0.00% | 233,234 |
| 2013-07-02 | 2013-06-27 | 12.251 | 22,774 | +4,898 | 0.00% | 279,004 |
| 2013-05-16 | 2013-05-14 | 14.300 | 17,876 | +418 | 0.00% | 255,634 |
| 2013-05-07 | 2013-05-03 | 14.279 | 17,458 | +1,435 | 0.00% | 249,291 |
| 2013-04-25 | 2013-04-23 | 14.133 | 16,023 | -479 | 0.00% | 226,455 |
| 2013-03-21 | 2013-03-19 | 13.109 | 16,502 | -9,566 | 0.00% | 216,319 |
| 2013-03-19 | 2013-03-15 | 12.691 | 26,068 | -20,089 | 0.00% | 330,817 |
| 2013-02-25 | 2013-02-21 | 12.565 | 46,157 | +9,566 | 0.00% | 579,967 |
| 2013-02-22 | 2013-02-20 | 12.795 | 36,591 | +9,567 | 0.00% | 468,185 |
| 2013-02-15 | 2013-02-08 | 13.109 | 27,024 | +9,566 | 0.00% | 354,249 |
| 2013-02-14 | 2013-02-07 | 13.171 | 17,458 | +956 | 0.00% | 229,946 |
| 2013-01-22 | 2013-01-18 | 13.673 | 16,502 | -956 | 0.00% | 225,635 |
| 2013-01-11 | 2013-01-09 | 13.506 | 17,458 | +956 | 0.00% | 235,786 |
| 2013-01-09 | 2013-01-07 | 13.652 | 16,502 | -1,195 | 0.00% | 225,290 |
| 2012-12-12 | 2012-12-10 | 12.356 | 17,697 | +956 | 0.00% | 218,665 |
| 2012-11-02 | 2012-10-31 | 11.018 | 16,741 | -478 | 0.00% | 184,452 |
| 2012-10-16 | 2012-10-12 | 10.621 | 17,219 | -2,392 | 0.00% | 182,879 |
| 2012-09-21 | 2012-09-19 | 10.182 | 19,611 | +1,435 | 0.00% | 199,673 |
| 2012-09-18 | 2012-09-14 | 10.182 | 18,176 | +479 | 0.00% | 185,063 |
| 2012-09-11 | 2012-09-07 | 10.035 | 17,697 | +478 | 0.00% | 177,596 |
| 2012-09-04 | 2012-08-31 | 10.690 | 17,219 | +515 | 0.00% | 184,066 |
| 2012-08-15 | 2012-08-13 | 12.931 | 16,704 | -464 | 0.00% | 216,001 |
| 2012-07-16 | 2012-07-12 | 13.017 | 17,168 | -696 | 0.00% | 223,481 |
| 2012-05-22 | 2012-05-18 | 11.854 | 17,864 | +456 | 0.00% | 211,760 |
| 2012-04-27 | 2012-04-25 | 13.314 | 17,408 | -3,618 | 0.00% | 231,763 |
| 2012-02-28 | 2012-02-24 | 12.473 | 21,026 | +1,809 | 0.00% | 262,262 |
| 2012-02-24 | 2012-02-22 | 12.562 | 19,217 | +1,809 | 0.00% | 241,398 |
| 2012-02-17 | 2012-02-15 | 11.721 | 17,408 | +226 | 0.00% | 204,044 |
| 2012-01-30 | 2012-01-26 | 11.942 | 17,182 | +226 | 0.00% | 205,195 |
| 2011-10-31 | 2011-10-27 | 11.942 | 16,956 | -452 | 0.00% | 202,496 |
| 2011-09-19 | 2011-09-15 | 12.252 | 17,408 | -227 | 0.00% | 213,284 |
| 2011-09-07 | 2011-09-05 | 14.848 | 17,635 | +457 | 0.00% | 261,852 |
| 2011-08-16 | 2011-08-12 | 14.735 | 17,178 | +441 | 0.00% | 253,116 |
| 2011-07-12 | 2011-07-08 | 16.574 | 16,737 | -441 | 0.00% | 277,398 |
| 2011-05-03 | 2011-04-28 | 15.740 | 17,178 | +429 | 0.00% | 270,390 |
| 2011-03-24 | 2011-03-22 | 14.460 | 16,749 | +859 | 0.00% | 242,187 |
| 2010-12-10 | 2010-12-08 | 13.831 | 15,890 | -1,289 | 0.00% | 219,776 |
| 2010-11-19 | 2010-11-17 | 13.598 | 17,179 | +215 | 0.00% | 233,605 |
| 2010-10-28 | 2010-10-26 | 14.669 | 16,964 | -215 | 0.00% | 248,851 |
| 2010-10-15 | 2010-10-13 | 14.064 | 17,179 | +215 | 0.00% | 241,605 |
| 2010-10-14 | 2010-10-12 | 13.901 | 16,964 | -6,012 | 0.00% | 235,816 |
| 2010-10-12 | 2010-10-08 | 13.552 | 22,976 | -11,540 | 0.00% | 311,364 |
| 2010-10-11 | 2010-10-07 | 13.691 | 34,516 | -430 | 0.00% | 472,572 |
| 2010-10-08 | 2010-10-06 | 14.041 | 34,946 | +215 | 0.00% | 490,665 |
| 2010-10-07 | 2010-10-05 | 13.133 | 34,731 | +159 | 0.00% | 456,107 |
| 2010-09-30 | 2010-09-28 | 12.690 | 34,572 | -1,718 | 0.00% | 438,724 |
| 2010-09-21 | 2010-09-17 | 12.876 | 36,290 | +215 | 0.00% | 467,286 |
| 2010-09-14 | 2010-09-10 | 12.481 | 36,075 | -1,074 | 0.00% | 450,238 |
| 2010-09-13 | 2010-09-09 | 12.364 | 37,149 | +215 | 0.00% | 459,317 |
| 2010-09-08 | 2010-09-06 | 12.815 | 36,934 | -859 | 0.00% | 473,321 |
| 2010-09-07 | 2010-09-03 | 12.552 | 37,793 | +987 | 0.00% | 474,390 |
| 2010-08-30 | 2010-08-26 | 11.955 | 36,806 | +418 | 0.00% | 440,001 |
| 2010-08-26 | 2010-08-24 | 11.429 | 36,388 | +419 | 0.00% | 415,864 |
| 2010-08-19 | 2010-08-17 | 11.237 | 35,969 | +209 | 0.00% | 404,195 |
| 2010-07-28 | 2010-07-26 | 11.692 | 35,760 | -2,928 | 0.00% | 418,091 |
| 2010-07-22 | 2010-07-20 | 11.524 | 38,688 | +2,928 | 0.00% | 445,849 |
| 2010-07-20 | 2010-07-16 | 11.333 | 35,760 | -4,183 | 0.00% | 405,267 |
| 2010-05-03 | 2010-04-29 | 11.158 | 39,943 | +636 | 0.00% | 445,672 |
| 2010-04-14 | 2010-04-12 | 11.813 | 39,307 | -15,881 | 0.00% | 464,316 |
| 2010-04-13 | 2010-04-09 | 12.064 | 55,188 | -596 | 0.00% | 665,811 |
| 2009-12-17 | 2009-12-15 | 10.276 | 55,784 | -3,970 | 0.00% | 573,245 |
| 2009-12-15 | 2009-12-11 | 10.327 | 59,754 | +3,970 | 0.00% | 617,051 |
| 2009-12-14 | 2009-12-10 | 10.503 | 55,784 | -397 | 0.00% | 585,890 |
| 2009-12-09 | 2009-12-07 | 11.032 | 56,181 | -23,822 | 0.00% | 619,775 |
| 2009-11-25 | 2009-11-23 | 10.679 | 80,003 | -27,792 | 0.00% | 854,363 |
| 2009-11-24 | 2009-11-20 | 10.730 | 107,795 | -8,338 | 0.01% | 1,156,588 |
| 2009-11-19 | 2009-11-17 | 10.805 | 116,133 | -3,970 | 0.01% | 1,254,826 |
| 2009-11-18 | 2009-11-16 | 10.604 | 120,103 | +51,614 | 0.01% | 1,273,522 |
| 2009-11-16 | 2009-11-12 | 10.730 | 68,489 | -1,191 | 0.00% | 734,854 |
| 2009-11-13 | 2009-11-11 | 10.654 | 69,680 | +1,191 | 0.00% | 742,368 |
| 2009-11-09 | 2009-11-05 | 10.755 | 68,489 | -19,851 | 0.00% | 736,579 |
| 2009-11-05 | 2009-11-03 | 10.553 | 88,340 | -19,852 | 0.00% | 932,270 |
| 2009-11-03 | 2009-10-30 | 10.679 | 108,192 | -15,882 | 0.01% | 1,155,398 |
| 2009-10-29 | 2009-10-27 | 11.284 | 124,074 | +3,971 | 0.01% | 1,400,004 |
| 2009-10-28 | 2009-10-23 | 11.863 | 120,103 | +7,940 | 0.01% | 1,424,772 |
| 2009-10-27 | 2009-10-22 | 11.913 | 112,163 | +19,852 | 0.01% | 1,336,230 |
| 2009-10-22 | 2009-10-20 | 11.133 | 92,311 | +11,911 | 0.00% | 1,027,652 |
| 2009-10-21 | 2009-10-19 | 10.881 | 80,400 | +27,793 | 0.00% | 874,803 |
| 2009-10-15 | 2009-10-13 | 10.855 | 52,607 | -7,941 | 0.00% | 571,073 |
| 2009-10-09 | 2009-10-07 | 10.830 | 60,548 | -198 | 0.00% | 655,751 |
| 2009-09-24 | 2009-09-22 | 10.629 | 60,746 | -199 | 0.00% | 645,655 |
| 2009-09-22 | 2009-09-18 | 10.881 | 60,945 | +596 | 0.00% | 663,120 |
| 2009-09-18 | 2009-09-16 | 11.107 | 60,349 | -596 | 0.00% | 670,315 |
| 2009-09-11 | 2009-09-09 | 11.384 | 60,945 | +3,970 | 0.00% | 693,820 |
| 2009-09-10 | 2009-09-08 | 11.535 | 56,975 | +3,971 | 0.00% | 657,234 |
| 2009-09-09 | 2009-09-07 | 11.586 | 53,004 | +7,940 | 0.00% | 614,097 |
| 2009-09-07 | 2009-09-03 | 10.528 | 45,064 | +397 | 0.00% | 474,435 |
| 2009-08-25 | 2009-08-21 | 10.931 | 44,667 | +596 | 0.00% | 488,255 |
| 2009-08-18 | 2009-08-14 | 11.258 | 44,071 | -993 | 0.00% | 496,171 |
| 2009-08-04 | 2009-07-31 | 12.417 | 45,064 | -595 | 0.00% | 559,561 |
| 2009-07-31 | 2009-07-29 | 12.165 | 45,659 | -397 | 0.00% | 555,449 |
| 2009-07-30 | 2009-07-28 | 12.593 | 46,056 | -19,852 | 0.00% | 579,998 |
| 2009-07-29 | 2009-07-27 | 12.543 | 65,908 | -2,382 | 0.00% | 826,681 |
| 2009-07-28 | 2009-07-24 | 12.493 | 68,290 | -76,628 | 0.00% | 853,118 |
| 2009-07-27 | 2009-07-23 | 12.090 | 144,918 | +1,588 | 0.01% | 1,752,000 |
| 2009-07-23 | 2009-07-21 | 11.636 | 143,330 | +95,289 | 0.01% | 1,667,822 |
| 2009-07-10 | 2009-07-08 | 11.712 | 48,041 | +2,580 | 0.00% | 562,646 |
| 2009-06-25 | 2009-06-23 | 11.485 | 45,461 | -3,970 | 0.00% | 522,125 |
| 2009-06-22 | 2009-06-18 | 11.561 | 49,431 | -3,970 | 0.00% | 571,456 |
| 2009-06-18 | 2009-06-16 | 11.133 | 53,401 | -1,985 | 0.00% | 594,487 |
| 2009-06-17 | 2009-06-15 | 11.888 | 55,386 | -795 | 0.00% | 658,434 |
| 2009-06-12 | 2009-06-10 | 12.316 | 56,181 | -198 | 0.00% | 691,941 |
| 2009-06-11 | 2009-06-09 | 12.014 | 56,379 | -1,390 | 0.00% | 677,339 |
| 2009-06-05 | 2009-06-03 | 12.694 | 57,769 | -13,499 | 0.00% | 733,324 |
| 2009-06-01 | 2009-05-27 | 12.493 | 71,268 | +14,293 | 0.00% | 890,321 |
| 2009-05-29 | 2009-05-26 | 12.341 | 56,975 | -27,792 | 0.00% | 703,155 |
| 2009-05-25 | 2009-05-21 | 12.115 | 84,767 | +27,792 | 0.00% | 1,026,934 |
| 2009-05-21 | 2009-05-19 | 12.341 | 56,975 | +794 | 0.00% | 703,155 |
| 2009-05-19 | 2009-05-15 | 11.712 | 56,181 | +1,192 | 0.00% | 657,980 |
| 2009-05-18 | 2009-05-14 | 10.503 | 54,989 | +3,771 | 0.00% | 577,540 |
| 2009-05-15 | 2009-05-13 | 10.503 | 51,218 | +596 | 0.00% | 537,934 |
| 2009-05-14 | 2009-05-12 | 10.251 | 50,622 | -1,787 | 0.00% | 518,925 |
| 2009-05-12 | 2009-05-08 | 10.872 | 52,409 | -397 | 0.00% | 569,810 |
| 2009-05-11 | 2009-05-07 | 10.950 | 52,806 | +1,621 | 0.00% | 578,227 |
| 2009-05-07 | 2009-05-05 | 10.562 | 51,185 | +966 | 0.00% | 540,602 |
| 2009-05-05 | 2009-04-30 | 9.733 | 50,219 | -1,932 | 0.00% | 488,799 |
| 2009-04-28 | 2009-04-24 | 8.931 | 52,151 | -5,794 | 0.00% | 465,754 |
| 2009-04-27 | 2009-04-23 | 9.060 | 57,945 | -580 | 0.00% | 524,999 |
| 2009-04-24 | 2009-04-22 | 9.060 | 58,525 | -193 | 0.00% | 530,254 |
| 2009-04-23 | 2009-04-21 | 9.138 | 58,718 | +3,863 | 0.00% | 536,563 |
| 2009-04-14 | 2009-04-08 | 9.164 | 54,855 | -193 | 0.00% | 502,683 |
| 2009-03-23 | 2009-03-19 | 8.258 | 55,048 | +7,726 | 0.00% | 454,576 |
| 2009-03-19 | 2009-03-17 | 7.326 | 47,322 | +773 | 0.00% | 346,676 |
| 2009-03-16 | 2009-03-12 | 7.067 | 46,549 | -3,863 | 0.00% | 328,963 |
| 2009-02-26 | 2009-02-24 | 6.912 | 50,412 | +3,863 | 0.00% | 348,433 |
| 2009-02-10 | 2009-02-06 | 7.196 | 46,549 | -3,091 | 0.00% | 334,988 |
| 2009-02-09 | 2009-02-05 | 6.834 | 49,640 | +3,091 | 0.00% | 339,243 |
| 2008-12-22 | 2008-12-18 | 8.750 | 46,549 | +1,159 | 0.00% | 407,288 |
| 2008-11-04 | 2008-10-31 | 5.824 | 45,390 | -773 | 0.00% | 264,373 |
| 2008-10-28 | 2008-10-24 | 6.135 | 46,163 | -18,349 | 0.00% | 283,216 |
| 2008-10-16 | 2008-10-14 | 6.601 | 64,512 | -6,567 | 0.00% | 425,849 |
| 2008-10-15 | 2008-10-13 | 6.472 | 71,079 | -5,409 | 0.00% | 459,998 |
| 2008-10-08 | 2008-10-03 | 6.653 | 76,488 | -3,863 | 0.00% | 508,863 |
| 2008-10-06 | 2008-10-02 | 7.196 | 80,351 | +9,079 | 0.00% | 578,244 |
| 2008-10-03 | 2008-09-30 | 6.679 | 71,272 | +5,021 | 0.00% | 476,007 |
| 2008-09-30 | 2008-09-26 | 6.756 | 66,251 | -7,146 | 0.00% | 447,618 |
| 2008-09-24 | 2008-09-22 | 7.429 | 73,397 | -7,919 | 0.00% | 545,299 |
| 2008-09-22 | 2008-09-18 | 6.989 | 81,316 | +8,885 | 0.00% | 568,348 |
| 2008-09-19 | 2008-09-17 | 7.326 | 72,431 | +1,931 | 0.00% | 530,622 |
| 2008-09-18 | 2008-09-16 | 7.973 | 70,500 | +1,739 | 0.00% | 562,101 |
| 2008-09-08 | 2008-09-04 | 9.915 | 68,761 | +3,090 | 0.00% | 681,735 |
| 2008-09-05 | 2008-09-03 | 10.251 | 65,671 | +1,931 | 0.00% | 673,199 |
| 2008-09-04 | 2008-09-02 | 10.536 | 63,740 | +2,125 | 0.00% | 671,554 |
| 2008-09-01 | 2008-08-28 | 10.381 | 61,615 | +1,738 | 0.00% | 639,596 |
| 2008-08-26 | 2008-08-21 | 9.759 | 59,877 | +194 | 0.00% | 584,354 |
| 2008-08-25 | 2008-08-20 | 9.940 | 59,683 | +1,738 | 0.00% | 593,276 |
| 2008-08-19 | 2008-08-15 | 9.966 | 57,945 | +1,738 | 0.00% | 577,499 |
| 2008-08-15 | 2008-08-13 | 10.329 | 56,207 | -772 | 0.00% | 580,548 |
| 2008-08-12 | 2008-08-08 | 10.355 | 56,979 | +3,476 | 0.00% | 589,997 |
| 2008-08-07 | 2008-08-04 | 11.856 | 53,503 | +194 | 0.00% | 634,334 |
| 2008-08-05 | 2008-08-01 | 11.985 | 53,309 | +579 | 0.00% | 638,934 |
| 2008-08-04 | 2008-07-31 | 11.985 | 52,730 | +1,545 | 0.00% | 631,995 |
| 2008-07-31 | 2008-07-29 | 11.856 | 51,185 | +1,159 | 0.00% | 606,852 |
| 2008-07-22 | 2008-07-18 | 10.976 | 50,026 | +1,159 | 0.00% | 549,081 |
| 2008-07-09 | 2008-07-07 | 11.079 | 48,867 | +386 | 0.00% | 541,420 |
| 2008-06-25 | 2008-06-23 | 10.613 | 48,481 | +1,545 | 0.00% | 514,553 |
| 2008-06-23 | 2008-06-19 | 10.846 | 46,936 | +1,546 | 0.00% | 509,090 |
| 2008-06-17 | 2008-06-13 | 10.536 | 45,390 | -773 | 0.00% | 478,222 |
| 2008-06-05 | 2008-06-03 | 12.607 | 46,163 | -386 | 0.00% | 581,966 |
| 2008-06-04 | 2008-06-02 | 12.892 | 46,549 | -2,318 | 0.00% | 600,087 |
| 2008-06-02 | 2008-05-29 | 12.659 | 48,867 | +2,318 | 0.00% | 618,585 |
| 2008-05-23 | 2008-05-21 | 12.400 | 46,549 | -387 | 0.00% | 577,192 |
| 2008-05-20 | 2008-05-16 | 12.348 | 46,936 | -1,158 | 0.00% | 579,561 |
| 2008-05-19 | 2008-05-15 | 12.555 | 48,094 | -966 | 0.00% | 603,820 |
| 2008-05-14 | 2008-05-09 | 12.736 | 49,060 | -193 | 0.00% | 624,838 |
| 2008-05-13 | 2008-05-08 | 13.202 | 49,253 | +772 | 0.00% | 650,246 |
| 2008-05-02 | 2008-04-29 | 12.980 | 48,481 | +1,105 | 0.00% | 629,290 |
| 2008-04-29 | 2008-04-25 | 13.351 | 47,376 | -1,888 | 0.00% | 632,516 |
| 2008-04-28 | 2008-04-24 | 14.040 | 49,264 | -2,642 | 0.00% | 691,653 |
| 2008-04-11 | 2008-04-09 | 13.139 | 51,906 | +2,642 | 0.00% | 681,996 |
| 2008-03-31 | 2008-03-27 | 13.272 | 49,264 | -377 | 0.00% | 653,808 |
| 2008-03-28 | 2008-03-26 | 12.742 | 49,641 | -567 | 0.00% | 632,512 |
| 2008-03-27 | 2008-03-25 | 12.000 | 50,208 | -377 | 0.00% | 602,496 |
| 2008-03-20 | 2008-03-18 | 11.046 | 50,585 | +1,887 | 0.00% | 558,780 |
| 2008-03-14 | 2008-03-12 | 13.139 | 48,698 | -755 | 0.00% | 639,846 |
| 2008-03-13 | 2008-03-11 | 13.060 | 49,453 | +378 | 0.00% | 645,836 |
| 2008-03-05 | 2008-03-03 | 15.735 | 49,075 | -378 | 0.00% | 772,200 |
| 2008-03-04 | 2008-02-29 | 16.265 | 49,453 | -566 | 0.00% | 804,348 |
| 2008-03-03 | 2008-02-28 | 16.556 | 50,019 | -3,775 | 0.00% | 828,129 |
| 2008-01-25 | 2008-01-23 | 13.324 | 53,794 | -377 | 0.00% | 716,778 |
| 2008-01-24 | 2008-01-22 | 12.212 | 54,171 | -567 | 0.00% | 661,532 |
| 2008-01-18 | 2008-01-16 | 17.060 | 54,738 | -1,510 | 0.00% | 933,808 |
| 2008-01-11 | 2008-01-09 | 19.311 | 56,248 | +1,133 | 0.00% | 1,086,219 |
| 2008-01-09 | 2008-01-07 | 20.662 | 55,115 | -378 | 0.00% | 1,138,800 |
| 2008-01-08 | 2008-01-04 | 21.033 | 55,493 | +755 | 0.00% | 1,167,190 |
| 2008-01-04 | 2008-01-02 | 20.927 | 54,738 | -188 | 0.00% | 1,145,510 |
| 2007-12-28 | 2007-12-24 | 21.192 | 54,926 | -1,133 | 0.00% | 1,163,994 |
| 2007-12-27 | 2007-12-20 | 20.000 | 56,059 | +189 | 0.00% | 1,121,180 |
| 2007-12-20 | 2007-12-18 | 18.967 | 55,870 | +377 | 0.00% | 1,059,680 |
| 2007-12-19 | 2007-12-17 | 18.940 | 55,493 | +755 | 0.00% | 1,051,059 |
| 2007-12-17 | 2007-12-13 | 20.662 | 54,738 | -755 | 0.00% | 1,131,010 |
| 2007-12-14 | 2007-12-12 | 21.669 | 55,493 | +755 | 0.00% | 1,202,470 |
| 2007-12-10 | 2007-12-06 | 23.020 | 54,738 | -566 | 0.00% | 1,260,061 |
| 2007-12-07 | 2007-12-05 | 22.914 | 55,304 | +944 | 0.00% | 1,267,230 |
| 2007-12-06 | 2007-12-04 | 23.311 | 54,360 | -566 | 0.00% | 1,267,199 |
| 2007-12-05 | 2007-12-03 | 23.974 | 54,926 | -189 | 0.00% | 1,316,768 |
| 2007-12-04 | 2007-11-30 | 24.768 | 55,115 | -566 | 0.00% | 1,365,099 |
| 2007-12-03 | 2007-11-29 | 23.894 | 55,681 | -1,133 | 0.00% | 1,330,443 |
| 2007-11-30 | 2007-11-28 | 21.960 | 56,814 | -755 | 0.00% | 1,247,650 |
| 2007-11-29 | 2007-11-27 | 21.007 | 57,569 | +1,133 | 0.00% | 1,209,330 |
| 2007-11-27 | 2007-11-23 | 20.821 | 56,436 | -567 | 0.00% | 1,175,064 |
| 2007-11-26 | 2007-11-22 | 22.517 | 57,003 | -377 | 0.00% | 1,283,511 |
| 2007-11-22 | 2007-11-20 | 25.139 | 57,380 | -378 | 0.00% | 1,442,479 |
| 2007-11-21 | 2007-11-19 | 26.490 | 57,758 | -755 | 0.00% | 1,530,013 |
| 2007-11-20 | 2007-11-16 | 26.808 | 58,513 | -377 | 0.00% | 1,568,613 |
| 2007-11-19 | 2007-11-15 | 27.550 | 58,890 | -755 | 0.00% | 1,622,399 |
| 2007-11-16 | 2007-11-14 | 27.285 | 59,645 | +2,642 | 0.00% | 1,627,399 |
| 2007-11-15 | 2007-11-13 | 26.225 | 57,003 | +944 | 0.00% | 1,494,912 |
| 2007-11-14 | 2007-11-12 | 26.013 | 56,059 | +189 | 0.00% | 1,458,276 |
| 2007-11-12 | 2007-11-08 | 31.576 | 55,870 | -1,510 | 0.00% | 1,764,159 |
| 2007-11-09 | 2007-11-07 | 28.768 | 57,380 | -189 | 0.00% | 1,650,719 |
| 2007-11-08 | 2007-11-06 | 26.914 | 57,569 | +12,646 | 0.00% | 1,549,406 |
| 2007-11-06 | 2007-11-02 | 26.861 | 44,923 | -943 | 0.00% | 1,206,673 |
| 2007-11-05 | 2007-11-01 | 26.596 | 45,866 | -31,144 | 0.00% | 1,219,853 |
| 2007-11-02 | 2007-10-31 | 26.437 | 77,010 | -5,096 | 0.00% | 2,035,919 |
| 2007-10-31 | 2007-10-29 | 26.358 | 82,106 | +3,020 | 0.00% | 2,164,118 |
| 2007-10-30 | 2007-10-26 | 26.649 | 79,086 | +1,698 | 0.00% | 2,107,562 |
| 2007-10-26 | 2007-10-24 | 25.219 | 77,388 | -1,887 | 0.00% | 1,951,612 |
| 2007-10-25 | 2007-10-23 | 25.033 | 79,275 | -6,040 | 0.00% | 1,984,499 |
| 2007-10-24 | 2007-10-22 | 23.868 | 85,315 | -26,048 | 0.00% | 2,036,259 |
| 2007-10-23 | 2007-10-18 | 25.033 | 111,363 | -9,248 | 0.01% | 2,787,761 |
| 2007-10-22 | 2007-10-17 | 25.377 | 120,611 | +943 | 0.01% | 3,060,802 |
| 2007-10-18 | 2007-10-16 | 26.172 | 119,668 | -51,717 | 0.01% | 3,131,972 |
| 2007-10-17 | 2007-10-15 | 26.411 | 171,385 | -32,843 | 0.01% | 4,526,378 |
| 2007-10-16 | 2007-10-12 | 26.808 | 204,228 | -755 | 0.01% | 5,474,931 |
| 2007-10-15 | 2007-10-11 | 26.172 | 204,983 | +16,988 | 0.01% | 5,364,851 |
| 2007-10-12 | 2007-10-10 | 25.801 | 187,995 | +1,887 | 0.01% | 4,850,518 |
| 2007-10-11 | 2007-10-09 | 25.430 | 186,108 | -188,938 | 0.01% | 4,732,811 |
| 2007-10-10 | 2007-10-08 | 25.298 | 375,046 | 0.02% | 9,487,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy