History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 -500
2024-03-05 2024-03-01 0.710 500 -500 0.00% 355
2024-02-19 2024-02-15 0.670 1,000 -1,000 0.00% 670
2024-02-08 2024-02-06 0.660 2,000 -500 0.00% 1,320
2024-01-16 2024-01-12 0.710 2,500 -500 0.00% 1,775
2024-01-11 2024-01-09 0.710 3,000 -500 0.00% 2,130
2024-01-08 2024-01-04 0.730 3,500 -1,000 0.00% 2,555
2022-11-01 2022-10-28 1.190 4,500 +500 0.00% 5,355
2021-10-22 2021-10-20 2.070 4,000 -500 0.00% 8,280
2021-07-15 2021-07-13 4.220 4,500 -2,500,000 0.00% 18,990
2021-07-14 2021-07-12 4.180 2,504,500 -10,270,000 0.05% 10,468,810
2021-07-13 2021-07-09 4.320 12,774,500 -1,027,000 0.25% 55,185,840
2021-07-09 2021-07-07 4.250 13,801,500 +400,000 0.27% 58,656,375
2021-07-07 2021-07-05 4.130 13,401,500 +200,000 0.26% 55,348,195
2021-07-06 2021-07-02 4.180 13,201,500 -300,000 0.25% 55,182,270
2021-07-05 2021-06-30 4.170 13,501,500 -5,000,000 0.26% 56,301,255
2021-06-30 2021-06-28 4.380 18,501,500 +150,000 0.36% 81,036,570
2021-06-29 2021-06-25 4.340 18,351,500 +200,000 0.35% 79,645,510
2021-06-28 2021-06-24 4.390 18,151,500 +900,000 0.35% 79,685,085
2021-06-25 2021-06-23 4.470 17,251,500 -3,293,500 0.33% 77,114,205
2021-06-24 2021-06-22 4.500 20,545,000 +1,100,000 0.40% 92,452,500
2021-06-23 2021-06-21 4.430 19,445,000 -100,000 0.37% 86,141,350
2021-06-22 2021-06-18 4.480 19,545,000 -4,900,000 0.38% 87,561,600
2021-06-21 2021-06-17 4.600 24,445,000 -1,791,500 0.47% 112,447,000
2021-06-16 2021-06-11 3.800 26,236,500 -3,215,500 0.50% 99,698,700
2021-06-15 2021-06-10 3.300 29,452,000 -4,540,000 0.57% 97,191,600
2021-06-11 2021-06-09 2.990 33,992,000 -600,000 0.65% 101,636,080
2021-06-10 2021-06-08 2.970 34,592,000 -4,479,500 0.67% 102,738,240
2021-03-25 2021-03-23 2.450 39,071,500 +1,400,000 0.75% 95,725,175
2021-03-23 2021-03-19 2.510 37,671,500 +450,000 0.72% 94,555,465
2021-03-19 2021-03-17 2.650 37,221,500 +240,000 0.72% 98,636,975
2021-03-18 2021-03-16 2.580 36,981,500 +1,000,000 0.71% 95,412,270
2021-03-17 2021-03-15 2.700 35,981,500 +14,047,000 0.69% 97,150,050
2021-03-16 2021-03-12 2.650 21,934,500 +15,890,500 0.42% 58,126,425
2021-03-15 2021-03-11 2.510 6,044,000 +6,019,500 0.12% 15,170,440
2020-06-03 2020-06-01 2.710 24,500 +1,000 0.00% 66,395
2020-03-27 2020-03-25 3.480 23,500 +20,000 0.00% 81,780
2019-05-31 2019-05-29 2.544 3,500 +47 0.00% 8,905
2018-08-02 2018-07-31 3.740 3,453 -493 0.00% 12,916
2017-11-28 2017-11-24 6.064 3,946 +516 0.00% 23,929
2017-09-29 2017-09-27 6.309 3,430 +285 0.00% 21,640
2017-05-31 2017-05-26 6.149 3,145 +276 0.00% 19,337
2016-09-29 2016-09-27 6.767 2,869 +138 0.00% 19,416
2016-09-05 2016-09-01 6.723 2,731 -341 0.00% 18,362
2016-05-20 2016-05-18 6.256 3,072 +331 0.00% 19,218
2016-02-15 2016-02-11 5.451 2,741 -304,509 0.00% 14,942
2015-11-18 2015-11-16 7.153 307,250 -6,091 0.01% 2,197,787
2015-11-17 2015-11-13 7.135 313,341 +39,689 0.01% 2,235,579
2015-10-28 2015-10-26 7.614 273,652 -43,394 0.01% 2,083,582
2015-10-22 2015-10-19 7.079 317,046 +16,272 0.01% 2,244,478
2015-09-29 2015-09-24 5.678 300,774 +10,849 0.01% 1,707,863
2015-08-26 2015-08-24 6.084 289,925 +271,211 0.01% 1,763,849
2015-08-11 2015-08-07 8.646 18,714 +10,849 0.00% 161,809
2015-07-22 2015-07-20 8.978 7,865 +5,424 0.00% 70,614
2015-05-12 2015-05-08 10.910 2,441 +69 0.00% 26,631
2015-05-07 2015-05-05 11.195 2,372 -263 0.00% 26,554
2015-05-05 2015-04-30 11.176 2,635 -189,734 0.00% 29,448
2015-02-05 2015-02-03 10.056 192,369 +10,541 0.01% 1,934,501
2014-12-17 2014-12-15 10.436 181,828 +52,704 0.01% 1,897,499
2014-12-02 2014-11-28 11.138 129,124 +63,244 0.00% 1,438,147
2014-11-12 2014-11-10 10.872 65,880 +63,245 0.00% 716,253
2014-09-08 2014-09-04 12.436 2,635 +62 0.00% 32,769
2014-05-15 2014-05-13 12.232 2,573 +67 0.00% 31,472
2014-05-09 2014-05-07 12.032 2,506 -50,116 0.00% 30,152
2014-05-07 2014-05-02 12.311 52,622 -50,116 0.00% 647,850
2014-02-07 2014-02-05 11.892 102,738 +50,116 0.00% 1,221,798
2014-01-22 2014-01-20 12.431 52,622 +50,116 0.00% 654,150
2013-11-22 2013-11-20 13.728 2,506 -86,701 0.00% 34,403
2013-10-30 2013-10-28 13.169 89,207 -250 0.00% 1,174,803
2013-10-02 2013-09-27 13.409 89,457 -251 0.00% 1,199,515
2013-09-09 2013-09-05 13.558 89,708 +2,042 0.00% 1,216,241
2013-06-25 2013-06-21 12.312 87,666 +6,367 0.00% 1,079,366
2013-05-16 2013-05-14 14.300 81,299 +1,900 0.00% 1,162,607
2013-03-21 2013-03-19 13.109 79,399 +76,529 0.00% 1,040,816
2012-09-18 2012-09-14 10.182 2,870 -239 0.00% 29,221
2012-09-04 2012-08-31 10.690 3,109 +93 0.00% 33,234
2012-05-22 2012-05-18 11.854 3,016 +77 0.00% 35,752
2011-09-07 2011-09-05 14.848 2,939 +76 0.00% 43,640
2011-05-03 2011-04-28 15.740 2,863 +71 0.00% 45,065
2011-03-23 2011-03-21 13.994 2,792 -118,962 0.00% 39,072
2011-03-08 2011-03-04 13.738 121,754 +3,006 0.01% 1,672,653
2011-03-01 2011-02-25 12.713 118,748 +107,367 0.01% 1,509,696
2010-10-25 2010-10-21 14.390 11,381 +8,589 0.00% 163,772
2010-09-07 2010-09-03 12.552 2,792 +73 0.00% 35,046
2010-05-03 2010-04-29 11.158 2,719 +138 0.00% 30,338
2010-01-13 2010-01-11 10.503 2,581 -39,703 0.00% 27,108
2010-01-11 2010-01-07 10.578 42,284 +39,703 0.00% 447,297
2010-01-08 2010-01-06 10.780 2,581 -39,703 0.00% 27,823
2010-01-07 2010-01-05 10.478 42,284 +19,851 0.00% 443,037
2010-01-06 2010-01-04 10.377 22,433 +19,852 0.00% 232,785
2009-12-08 2009-12-04 10.981 2,581 -397 0.00% 28,343
2009-11-26 2009-11-24 10.654 2,978 -39,703 0.00% 31,727
2009-11-19 2009-11-17 10.805 42,681 +39,703 0.00% 461,171
2009-11-02 2009-10-29 10.503 2,978 +199 0.00% 31,277
2009-08-19 2009-08-17 10.855 2,779 -14,294 0.00% 30,167
2009-08-18 2009-08-14 11.258 17,073 -1,588 0.00% 192,215
2009-08-13 2009-08-11 11.309 18,661 +15,882 0.00% 211,034
2009-07-15 2009-07-13 11.007 2,779 -19,852 0.00% 30,587
2009-07-08 2009-07-06 12.669 22,631 +19,852 0.00% 286,710
2009-05-20 2009-05-18 12.744 2,779 -317,629 0.00% 35,417
2009-05-14 2009-05-12 10.251 320,408 -59,555 0.02% 3,284,493
2009-05-13 2009-05-11 10.452 379,963 +59,555 0.02% 3,971,549
2009-05-11 2009-05-07 10.950 320,408 +8,663 0.02% 3,508,475
2009-05-07 2009-05-05 10.562 311,745 -38,630 0.02% 3,292,565
2009-05-06 2009-05-04 10.199 350,375 +38,630 0.02% 3,573,584
2009-04-09 2009-04-07 9.319 311,745 -19,315 0.02% 2,905,204
2009-04-08 2009-04-06 9.397 331,060 +19,315 0.02% 3,110,914
2009-03-18 2009-03-16 7.507 311,745 -19,315 0.02% 2,340,303
2009-03-17 2009-03-13 6.886 331,060 +19,315 0.02% 2,279,623
2009-03-13 2009-03-11 6.989 311,745 -19,315 0.02% 2,178,903
2009-03-12 2009-03-10 6.963 331,060 -38,630 0.02% 2,305,333
2009-03-11 2009-03-09 6.731 369,690 +19,315 0.02% 2,488,203
2009-03-06 2009-03-04 6.523 350,375 +38,630 0.02% 2,285,643
2009-02-27 2009-02-25 6.653 311,745 -1,158 0.02% 2,073,993
2009-02-17 2009-02-13 8.051 312,903 -38,630 0.02% 2,519,096
2009-02-13 2009-02-11 7.429 351,533 +38,630 0.02% 2,611,696
2009-02-10 2009-02-06 7.196 312,903 -77,261 0.02% 2,251,797
2009-02-09 2009-02-05 6.834 390,164 +49,447 0.02% 2,666,403
2009-02-06 2009-02-04 6.912 340,717 +27,814 0.02% 2,354,939
2009-01-14 2009-01-12 7.585 312,903 -23,178 0.02% 2,373,297
2009-01-12 2009-01-08 7.818 336,081 -19,315 0.02% 2,627,396
2009-01-08 2009-01-06 8.594 355,396 +38,630 0.02% 3,054,396
2009-01-07 2009-01-05 8.646 316,766 -19,315 0.02% 2,738,796
2008-12-30 2008-12-24 8.413 336,081 +772 0.02% 2,827,496
2008-12-29 2008-12-22 8.905 335,309 +19,315 0.02% 2,985,921
2008-12-23 2008-12-19 9.293 315,994 -19,315 0.02% 2,936,621
2008-12-22 2008-12-18 8.750 335,309 -19,315 0.02% 2,933,841
2008-12-19 2008-12-17 7.999 354,624 -19,315 0.02% 2,836,621
2008-12-15 2008-12-11 7.688 373,939 -27,041 0.02% 2,874,961
2008-12-12 2008-12-10 8.102 400,980 +88,849 0.02% 3,248,940
2008-12-09 2008-12-05 7.378 312,131 -38,630 0.02% 2,302,801
2008-12-02 2008-11-28 6.472 350,761 +38,630 0.02% 2,270,001
2008-11-17 2008-11-13 6.472 312,131 -38,630 0.02% 2,020,001
2008-11-07 2008-11-05 6.886 350,761 +38,630 0.02% 2,415,281
2008-08-12 2008-08-08 10.355 312,131 -39,982 0.02% 3,232,002
2008-08-01 2008-07-30 12.115 352,113 -19,315 0.02% 4,265,821
2008-07-29 2008-07-25 12.115 371,428 -30,904 0.02% 4,499,820
2008-07-25 2008-07-23 12.089 402,332 -154,520 0.02% 4,863,805
2008-07-09 2008-07-07 11.079 556,852 -3,863 0.03% 6,169,617
2008-07-08 2008-07-04 10.588 560,715 -15,066 0.03% 5,936,633
2008-07-07 2008-07-03 10.355 575,781 -38,630 0.03% 5,962,000
2008-07-03 2008-06-30 11.002 614,411 +3,863 0.03% 6,759,625
2008-06-16 2008-06-12 11.312 610,548 -56,593 0.03% 6,906,785
2008-06-12 2008-06-10 11.908 667,141 +7,726 0.03% 7,944,200
2008-06-10 2008-06-05 12.607 659,415 -28,973 0.03% 8,313,090
2008-06-06 2008-06-04 12.917 688,388 -21,246 0.03% 8,892,186
2008-06-05 2008-06-03 12.607 709,634 +21,246 0.04% 8,946,189
2008-06-04 2008-06-02 12.892 688,388 -30,904 0.03% 8,874,366
2008-06-03 2008-05-30 12.684 719,292 +27,041 0.04% 9,123,805
2008-05-30 2008-05-28 12.814 692,251 +32,836 0.03% 8,870,406
2008-05-29 2008-05-27 12.866 659,415 +656,711 0.03% 8,483,790
2008-05-02 2008-04-29 12.980 2,704 +61 0.00% 35,098
2008-02-28 2008-02-26 15.868 2,643 +378 0.00% 41,938
2008-02-12 2008-02-06 17.483 2,265 -378 0.00% 39,600
2008-01-29 2008-01-25 14.887 2,643 +378 0.00% 39,347
2008-01-04 2008-01-02 20.927 2,265 -189 0.00% 47,400
2008-01-02 2007-12-27 20.874 2,454 +189 0.00% 51,225
2007-12-17 2007-12-13 20.662 2,265 +377 0.00% 46,800
2007-12-11 2007-12-07 22.887 1,888 -188 0.00% 43,211
2007-11-19 2007-11-15 27.550 2,076 -2,643 0.00% 57,193
2007-11-13 2007-11-09 29.510 4,719 -566 0.00% 139,257
2007-11-12 2007-11-08 31.576 5,285 -189 0.00% 166,880
2007-11-06 2007-11-02 26.861 5,474 -189 0.00% 147,037
2007-11-02 2007-10-31 26.437 5,663 +189 0.00% 149,713
2007-10-26 2007-10-24 25.219 5,474 +378 0.00% 138,046
2007-10-23 2007-10-18 25.033 5,096 -3,775 0.00% 127,569
2007-10-17 2007-10-15 26.411 8,871 +188 0.00% 234,288
2007-10-16 2007-10-12 26.808 8,683 -2,265 0.00% 232,773
2007-10-15 2007-10-11 26.172 10,948 -1,510 0.00% 286,533
2007-10-12 2007-10-10 25.801 12,458 -377 0.00% 321,433
2007-10-11 2007-10-09 25.430 12,835 +566 0.00% 326,400
2007-10-10 2007-10-08 25.298 12,269 0.00% 310,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top