History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 -273
2023-02-27 2023-02-23 1.470 273 -728 0.00% 401
2023-02-22 2023-02-20 1.460 1,001 +1 0.00% 1,461
2023-02-17 2023-02-15 1.460 1,000 -192 0.00% 1,460
2023-01-27 2023-01-20 1.510 1,192 -314,867 0.00% 1,800
2023-01-16 2023-01-12 1.420 316,059 +314,595 0.01% 448,804
2023-01-10 2023-01-06 1.420 1,464 -728 0.00% 2,079
2023-01-05 2023-01-03 1.390 2,192 -314,867 0.00% 3,047
2022-12-28 2022-12-22 1.390 317,059 +315,594 0.01% 440,712
2022-12-23 2022-12-21 1.350 1,465 -602,999 0.00% 1,978
2022-12-16 2022-12-14 1.400 604,464 +54,000 0.01% 846,250
2022-12-15 2022-12-13 1.420 550,464 +548,999 0.01% 781,659
2022-12-01 2022-11-29 1.330 1,465 -654,999 0.00% 1,948
2022-11-28 2022-11-24 1.280 656,464 +173,500 0.01% 840,274
2022-11-24 2022-11-22 1.270 482,964 +11,500 0.01% 613,364
2022-11-23 2022-11-21 1.300 471,464 +72,000 0.01% 612,903
2022-11-22 2022-11-18 1.330 399,464 -72,000 0.01% 531,287
2022-11-21 2022-11-17 1.290 471,464 +24 0.01% 608,189
2022-11-18 2022-11-16 1.290 471,440 -24 0.01% 608,158
2022-11-11 2022-11-09 1.190 471,464 +7,500 0.01% 561,042
2022-11-09 2022-11-07 1.210 463,964 +132,000 0.01% 561,396
2022-11-08 2022-11-04 1.170 331,964 -119,500 0.01% 388,398
2022-11-07 2022-11-03 1.160 451,464 +2,000 0.01% 523,698
2022-11-04 2022-11-02 1.190 449,464 +12,500 0.01% 534,862
2022-11-03 2022-11-01 1.170 436,964 +13,000 0.01% 511,248
2022-10-25 2022-10-21 1.280 423,964 +321,500 0.01% 542,674
2022-10-20 2022-10-18 1.330 102,464 +4,500 0.00% 136,277
2022-10-19 2022-10-17 1.330 97,964 +83,691 0.00% 130,292
2022-10-18 2022-10-14 1.280 14,273 -596,691 0.00% 18,269
2022-10-17 2022-10-13 1.270 610,964 +2,000 0.01% 775,924
2022-10-14 2022-10-12 1.300 608,964 -3,000 0.01% 791,653
2022-10-13 2022-10-11 1.290 611,964 +159,500 0.01% 789,434
2022-10-12 2022-10-10 1.290 452,464 +29,500 0.01% 583,679
2022-10-11 2022-10-07 1.220 422,964 -76,000 0.01% 516,016
2022-10-10 2022-10-06 1.250 498,964 -11,500 0.01% 623,705
2022-10-07 2022-10-05 1.260 510,464 -113,500 0.01% 643,185
2022-10-06 2022-10-03 1.230 623,964 +485,000 0.01% 767,476
2022-10-05 2022-09-30 1.250 138,964 -197,000 0.00% 173,705
2022-10-03 2022-09-29 1.280 335,964 -210,500 0.01% 430,034
2022-09-30 2022-09-28 1.280 546,464 +131,500 0.01% 699,474
2022-09-29 2022-09-27 1.320 414,964 -117,000 0.01% 547,752
2022-09-28 2022-09-26 1.330 531,964 +429,500 0.01% 707,512
2022-09-27 2022-09-23 1.380 102,464 -165,000 0.00% 141,400
2022-09-26 2022-09-22 1.390 267,464 -39,000 0.01% 371,775
2022-09-23 2022-09-21 1.390 306,464 +39,000 0.01% 425,985
2022-09-22 2022-09-20 1.400 267,464 -5,000 0.01% 374,450
2022-09-21 2022-09-19 1.410 272,464 +1,000 0.01% 384,174
2022-09-20 2022-09-16 1.470 271,464 -109,500 0.01% 399,052
2022-09-19 2022-09-15 1.470 380,964 +46,500 0.01% 560,017
2022-09-16 2022-09-14 1.500 334,464 -125,000 0.01% 501,696
2022-09-15 2022-09-13 1.510 459,464 +171,000 0.01% 693,791
2022-09-14 2022-09-09 1.550 288,464 -262,500 0.01% 447,119
2022-09-13 2022-09-08 1.500 550,964 +88,500 0.01% 826,446
2022-09-09 2022-09-07 1.510 462,464 +417,500 0.01% 698,321
2022-09-08 2022-09-06 1.360 44,964 +44,691 0.00% 61,151
2022-09-07 2022-09-05 1.360 273 -14,691 0.00% 371
2022-09-05 2022-09-01 1.390 14,964 -400,000 0.00% 20,800
2022-09-02 2022-08-31 1.400 414,964 -37,000 0.01% 580,950
2022-09-01 2022-08-30 1.370 451,964 -6,500 0.01% 619,191
2022-08-31 2022-08-29 1.360 458,464 +58,000 0.01% 623,511
2022-08-30 2022-08-26 1.360 400,464 +3,000 0.01% 544,631
2022-08-26 2022-08-24 1.350 397,464 +65,000 0.01% 536,576
2022-08-25 2022-08-23 1.370 332,464 +24,000 0.01% 455,476
2022-08-24 2022-08-22 1.370 308,464 +83,500 0.01% 422,596
2022-08-23 2022-08-19 1.380 224,964 +47,500 0.00% 310,450
2022-08-22 2022-08-18 1.380 177,464 -1,500 0.00% 244,900
2022-08-19 2022-08-17 1.400 178,964 +84,500 0.00% 250,550
2022-08-18 2022-08-16 1.390 94,464 +34,000 0.00% 131,305
2022-08-17 2022-08-15 1.380 60,464 -360,000 0.00% 83,440
2022-08-16 2022-08-12 1.390 420,464 +22,500 0.01% 584,445
2022-08-12 2022-08-10 1.360 397,964 +56,000 0.01% 541,231
2022-08-11 2022-08-09 1.360 341,964 +78,000 0.01% 465,071
2022-08-10 2022-08-08 1.380 263,964 +258,691 0.01% 364,270
2022-08-09 2022-08-05 1.380 5,273 -454,191 0.00% 7,277
2022-08-08 2022-08-04 1.360 459,464 +34,000 0.01% 624,871
2022-08-05 2022-08-03 1.340 425,464 -12,000 0.01% 570,122
2022-08-04 2022-08-02 1.330 437,464 +3,000 0.01% 581,827
2022-08-03 2022-08-01 1.350 434,464 +1,000 0.01% 586,526
2022-08-02 2022-07-29 1.370 433,464 +8,000 0.01% 593,846
2022-08-01 2022-07-28 1.390 425,464 -26,500 0.01% 591,395
2022-07-29 2022-07-27 1.380 451,964 +49,000 0.01% 623,710
2022-07-28 2022-07-26 1.410 402,964 +44,500 0.01% 568,179
2022-07-27 2022-07-25 1.360 358,464 -14,500 0.01% 487,511
2022-07-26 2022-07-22 1.370 372,964 -37,500 0.01% 510,961
2022-07-25 2022-07-21 1.360 410,464 +109,006 0.01% 558,231
2022-07-22 2022-07-20 1.380 301,458 +45,494 0.01% 416,012
2022-07-20 2022-07-18 1.370 255,964 -18,000 0.00% 350,671
2022-07-19 2022-07-15 1.380 273,964 -88,500 0.01% 378,070
2022-07-18 2022-07-14 1.390 362,464 -70,000 0.01% 503,825
2022-07-15 2022-07-13 1.400 432,464 -1,500 0.01% 605,450
2022-07-14 2022-07-12 1.390 433,964 -2,500 0.01% 603,210
2022-07-13 2022-07-11 1.410 436,464 -2,000 0.01% 615,414
2022-07-12 2022-07-08 1.410 438,464 +8,000 0.01% 618,234
2022-07-11 2022-07-07 1.400 430,464 +16,500 0.01% 602,650
2022-07-08 2022-07-06 1.440 413,964 +55,500 0.01% 596,108
2022-07-07 2022-07-05 1.470 358,464 +15,500 0.01% 526,942
2022-07-06 2022-07-04 1.490 342,964 -82,500 0.01% 511,016
2022-07-05 2022-06-30 1.490 425,464 +161,500 0.01% 633,941
2022-07-04 2022-06-29 1.490 263,964 +38,000 0.01% 393,306
2022-06-30 2022-06-28 1.500 225,964 +154,500 0.00% 338,946
2022-06-29 2022-06-27 1.470 71,464 -370,000 0.00% 105,052
2022-06-28 2022-06-24 1.440 441,464 +214,500 0.01% 635,708
2022-06-27 2022-06-23 1.450 226,964 +1,000 0.00% 329,098
2022-06-24 2022-06-22 1.430 225,964 -1,500 0.00% 323,129
2022-06-23 2022-06-21 1.450 227,464 +20,000 0.00% 329,823
2022-06-22 2022-06-20 1.440 207,464 -12,500 0.00% 298,748
2022-06-21 2022-06-17 1.440 219,964 -143,000 0.00% 316,748
2022-06-20 2022-06-16 1.400 362,964 -10,000 0.01% 508,150
2022-06-17 2022-06-15 1.440 372,964 +8,000 0.01% 537,068
2022-06-16 2022-06-14 1.420 364,964 -90,500 0.01% 518,249
2022-06-15 2022-06-13 1.450 455,464 +67,000 0.01% 660,423
2022-06-14 2022-06-10 1.510 388,464 -3,000 0.01% 586,581
2022-06-13 2022-06-09 1.530 391,464 +141,500 0.01% 598,940
2022-06-10 2022-06-08 1.500 249,964 +81,000 0.00% 374,946
2022-06-09 2022-06-07 1.490 168,964 -130,500 0.00% 251,756
2022-06-08 2022-06-06 1.480 299,464 +95,500 0.01% 443,207
2022-06-07 2022-06-02 1.490 203,964 +39,000 0.00% 303,906
2022-06-06 2022-06-01 1.490 164,964 +73,500 0.00% 245,796
2022-06-02 2022-05-31 1.490 91,464 -29,536 0.00% 136,281
2022-06-01 2022-05-30 1.490 121,000 +121,000 0.00% 180,290
2022-05-31 2022-05-27 1.470 0 -418,964
2022-05-30 2022-05-26 1.450 418,964 -6,500 0.01% 607,498
2022-05-27 2022-05-25 1.470 425,464 -40,000 0.01% 625,432
2022-05-26 2022-05-24 1.470 465,464 -7,500 0.01% 684,232
2022-05-25 2022-05-23 1.480 472,964 +10,000 0.01% 699,987
2022-05-24 2022-05-20 1.490 462,964 +21,500 0.01% 689,816
2022-05-23 2022-05-19 1.420 441,464 +122,500 0.01% 626,879
2022-05-20 2022-05-18 1.430 318,964 +121,500 0.01% 456,119
2022-05-19 2022-05-17 1.390 197,464 +36,500 0.00% 274,475
2022-05-18 2022-05-16 1.390 160,964 +1,500 0.00% 223,740
2022-05-17 2022-05-13 1.390 159,464 -30,000 0.00% 221,655
2022-05-16 2022-05-12 1.370 189,464 -246,000 0.00% 259,566
2022-05-13 2022-05-11 1.400 435,464 +49,000 0.01% 609,650
2022-05-12 2022-05-10 1.380 386,464 +350,000 0.01% 533,320
2022-05-11 2022-05-06 1.390 36,464 -729,500 0.00% 50,685
2022-05-10 2022-05-05 1.430 765,964 +239,500 0.01% 1,095,329
2022-05-06 2022-05-04 1.440 526,464 -84,000 0.01% 758,108
2022-05-05 2022-05-03 1.450 610,464 +296,500 0.01% 885,173
2022-05-04 2022-04-29 1.440 313,964 -3,500 0.01% 452,108
2022-05-03 2022-04-28 1.410 317,464 +142,500 0.01% 447,624
2022-04-29 2022-04-27 1.380 174,964 +103,000 0.00% 241,450
2022-04-28 2022-04-26 1.380 71,964 -175,500 0.00% 99,310
2022-04-27 2022-04-25 1.390 247,464 +130,000 0.00% 343,975
2022-04-26 2022-04-22 1.420 117,464 -141,500 0.00% 166,799
2022-04-25 2022-04-21 1.430 258,964 -80,500 0.00% 370,319
2022-04-22 2022-04-20 1.470 339,464 -127,500 0.01% 499,012
2022-04-21 2022-04-19 1.490 466,964 +47,000 0.01% 695,776
2022-04-20 2022-04-14 1.520 419,964 +205,000 0.01% 638,345
2022-04-19 2022-04-13 1.490 214,964 -17,000 0.00% 320,296
2022-04-14 2022-04-12 1.480 231,964 -115,500 0.00% 343,307
2022-04-13 2022-04-11 1.480 347,464 +286,500 0.01% 514,247
2022-04-12 2022-04-08 1.530 60,964 -105,000 0.00% 93,275
2022-04-11 2022-04-07 1.510 165,964 -95,000 0.00% 250,606
2022-04-08 2022-04-06 1.560 260,964 -92,000 0.01% 407,104
2022-04-07 2022-04-04 1.550 352,964 +3,000 0.01% 547,094
2022-04-06 2022-04-01 1.510 349,964 +18,500 0.01% 528,446
2022-04-04 2022-03-31 1.520 331,464 -121,000 0.01% 503,825
2022-04-01 2022-03-30 1.500 452,464 +247,000 0.01% 678,696
2022-03-31 2022-03-29 1.430 205,464 -106,500 0.00% 293,814
2022-03-30 2022-03-28 1.470 311,964 -128,500 0.01% 458,587
2022-03-29 2022-03-25 1.480 440,464 -145,000 0.01% 651,887
2022-03-28 2022-03-24 1.570 585,464 +81,500 0.01% 919,178
2022-03-25 2022-03-23 1.590 503,964 +118,500 0.01% 801,303
2022-03-24 2022-03-22 1.550 385,464 -8,036 0.01% 597,469
2022-03-23 2022-03-21 1.510 393,500 -390,964 0.01% 594,185
2022-03-22 2022-03-18 1.520 784,464 +305,500 0.02% 1,192,385
2022-03-21 2022-03-17 1.530 478,964 +108,500 0.01% 732,815
2022-03-18 2022-03-16 1.410 370,464 -749,500 0.01% 522,354
2022-03-17 2022-03-15 1.280 1,119,964 -861,000 0.02% 1,433,554
2022-03-16 2022-03-14 1.370 1,980,964 +258,500 0.04% 2,713,921
2022-03-15 2022-03-11 1.510 1,722,464 +74,000 0.03% 2,600,921
2022-03-14 2022-03-10 1.580 1,648,464 +1,198,500 0.03% 2,604,573
2022-03-11 2022-03-09 1.450 449,964 -225,500 0.01% 652,448
2022-03-10 2022-03-08 1.460 675,464 +443,000 0.01% 986,177
2022-03-09 2022-03-07 1.520 232,464 +9,000 0.00% 353,345
2022-03-08 2022-03-04 1.570 223,464 +46,500 0.00% 350,838
2022-03-07 2022-03-03 1.600 176,964 -3,000 0.00% 283,142
2022-03-04 2022-03-02 1.590 179,964 +29,500 0.00% 286,143
2022-03-03 2022-03-01 1.610 150,464 -7,000 0.00% 242,247
2022-03-02 2022-02-28 1.590 157,464 -188,000 0.00% 250,368
2022-03-01 2022-02-25 1.640 345,464 -144,000 0.01% 566,561
2022-02-28 2022-02-24 1.620 489,464 +154,000 0.01% 792,932
2022-02-25 2022-02-23 1.670 335,464 -154,500 0.01% 560,225
2022-02-24 2022-02-22 1.690 489,964 -60,000 0.01% 828,039
2022-02-23 2022-02-21 1.710 549,964 +19,500 0.01% 940,438
2022-02-22 2022-02-18 1.740 530,464 +82,000 0.01% 923,007
2022-02-21 2022-02-17 1.730 448,464 +45,000 0.01% 775,843
2022-02-18 2022-02-16 1.740 403,464 -5,500 0.01% 702,027
2022-02-17 2022-02-15 1.710 408,964 -86,036 0.01% 699,328
2022-02-16 2022-02-14 1.740 495,000 +380,000 0.01% 861,300
2022-02-15 2022-02-11 1.770 115,000 +38,000 0.00% 203,550
2022-02-14 2022-02-10 1.790 77,000 -84,464 0.00% 137,830
2022-02-11 2022-02-09 1.760 161,464 +17,000 0.00% 284,177
2022-02-10 2022-02-08 1.770 144,464 -367,500 0.00% 255,701
2022-02-09 2022-02-07 1.790 511,964 +163,000 0.01% 916,416
2022-02-08 2022-02-04 1.760 348,964 +54,000 0.01% 614,177
2022-02-07 2022-01-31 1.700 294,964 -246,500 0.01% 501,439
2022-02-04 2022-01-27 1.700 541,464 +54,000 0.01% 920,489
2022-01-28 2022-01-26 1.750 487,464 +12,500 0.01% 853,062
2022-01-27 2022-01-25 1.730 474,964 +253,500 0.01% 821,688
2022-01-26 2022-01-24 1.800 221,464 -491,100 0.00% 398,635
2022-01-25 2022-01-21 1.800 712,564 -62,000 0.01% 1,282,615
2022-01-24 2022-01-20 1.820 774,564 +41,000 0.01% 1,409,706
2022-01-21 2022-01-19 1.760 733,564 -156,500 0.01% 1,291,073
2022-01-20 2022-01-18 1.730 890,064 +97,000 0.02% 1,539,811
2022-01-19 2022-01-17 1.710 793,064 -126,500 0.02% 1,356,139
2022-01-18 2022-01-14 1.730 919,564 +568,600 0.02% 1,590,846
2022-01-17 2022-01-13 1.730 350,964 -413,500 0.01% 607,168
2022-01-14 2022-01-12 1.750 764,464 +27,500 0.01% 1,337,812
2022-01-13 2022-01-11 1.770 736,964 -806,000 0.01% 1,304,426
2022-01-12 2022-01-10 1.740 1,542,964 +561,500 0.03% 2,684,757
2022-01-11 2022-01-07 1.670 981,464 +151,500 0.02% 1,639,045
2022-01-10 2022-01-06 1.670 829,964 +10,500 0.02% 1,386,040
2022-01-07 2022-01-05 1.680 819,464 +101,000 0.02% 1,376,700
2022-01-06 2022-01-04 1.710 718,464 -350,000 0.01% 1,228,573
2022-01-05 2022-01-03 1.710 1,068,464 +588,500 0.02% 1,827,073
2022-01-04 2021-12-31 1.720 479,964 +98,500 0.01% 825,538
2022-01-03 2021-12-29 1.700 381,464 +48,500 0.01% 648,489
2021-12-30 2021-12-28 1.720 332,964 -1,347,000 0.01% 572,698
2021-12-29 2021-12-24 1.700 1,679,964 +398,500 0.03% 2,855,939
2021-12-28 2021-12-22 1.650 1,281,464 +311,000 0.02% 2,114,416
2021-12-23 2021-12-21 1.670 970,464 -143,000 0.02% 1,620,675
2021-12-22 2021-12-20 1.630 1,113,464 -162,000 0.02% 1,814,946
2021-12-21 2021-12-17 1.690 1,275,464 +402,500 0.02% 2,155,534
2021-12-20 2021-12-16 1.730 872,964 +268,273 0.02% 1,510,228
2021-12-17 2021-12-15 1.710 604,691 -4,417 0.01% 1,034,022
2021-12-16 2021-12-14 1.720 609,108 -97,500 0.01% 1,047,666
2021-12-15 2021-12-13 1.780 706,608 -27,500 0.01% 1,257,762
2021-12-14 2021-12-10 1.820 734,108 +20,000 0.01% 1,336,077
2021-12-13 2021-12-09 1.800 714,108 -202,500 0.01% 1,285,394
2021-12-10 2021-12-08 1.800 916,608 +24,000 0.02% 1,649,894
2021-12-09 2021-12-07 1.800 892,608 +546,144 0.02% 1,606,694
2021-12-08 2021-12-06 1.750 346,464 +88,000 0.01% 606,312
2021-12-07 2021-12-03 1.780 258,464 -128,000 0.00% 460,066
2021-12-06 2021-12-02 1.740 386,464 -151,500 0.01% 672,447
2021-12-03 2021-12-01 1.760 537,964 +67,000 0.01% 946,817
2021-12-02 2021-11-30 1.740 470,964 -123,000 0.01% 819,477
2021-12-01 2021-11-29 1.770 593,964 +189,000 0.01% 1,051,316
2021-11-30 2021-11-26 1.820 404,964 +66,000 0.01% 737,034
2021-11-29 2021-11-25 1.840 338,964 +142,000 0.01% 623,694
2021-11-26 2021-11-24 1.850 196,964 +103,500 0.00% 364,383
2021-11-25 2021-11-23 1.880 93,464 -32,500 0.00% 175,712
2021-11-24 2021-11-22 1.840 125,964 -225,000 0.00% 231,774
2021-11-23 2021-11-19 1.850 350,964 -111,000 0.01% 649,283
2021-11-22 2021-11-18 1.860 461,964 -19,000 0.01% 859,253
2021-11-19 2021-11-17 1.890 480,964 +6,273 0.01% 909,022
2021-11-18 2021-11-16 1.910 474,691 -34,500 0.01% 906,660
2021-11-17 2021-11-15 1.860 509,191 -115,417 0.01% 947,095
2021-11-16 2021-11-12 1.870 624,608 -246,000 0.01% 1,168,017
2021-11-15 2021-11-11 1.930 870,608 +165,000 0.02% 1,680,273
2021-11-12 2021-11-10 1.880 705,608 -244,500 0.01% 1,326,543
2021-11-11 2021-11-09 1.870 950,108 -37,500 0.02% 1,776,702
2021-11-10 2021-11-08 1.850 987,608 -64,500 0.02% 1,827,075
2021-11-09 2021-11-05 1.850 1,052,108 +429,000 0.02% 1,946,400
2021-11-08 2021-11-04 1.850 623,108 -374,500 0.01% 1,152,750
2021-11-05 2021-11-03 1.870 997,608 +928,144 0.02% 1,865,527
2021-11-04 2021-11-02 1.900 69,464 -441,000 0.00% 131,982
2021-11-03 2021-11-01 1.910 510,464 -7,000 0.01% 974,986
2021-11-02 2021-10-29 1.970 517,464 -534,500 0.01% 1,019,404
2021-11-01 2021-10-28 1.930 1,051,964 -706,500 0.02% 2,030,291
2021-10-29 2021-10-27 1.950 1,758,464 -251,500 0.03% 3,429,005
2021-10-28 2021-10-26 1.950 2,009,964 -99,000 0.04% 3,919,430
2021-10-27 2021-10-25 1.970 2,108,964 -41,500 0.04% 4,154,659
2021-10-26 2021-10-22 2.100 2,150,464 +5,412 0.04% 4,515,974
2021-10-25 2021-10-21 2.100 2,145,052 +141,500 0.04% 4,504,609
2021-10-22 2021-10-20 2.070 2,003,552 +184,500 0.04% 4,147,353
2021-10-21 2021-10-19 2.080 1,819,052 +69,000 0.03% 3,783,628
2021-10-20 2021-10-18 2.060 1,750,052 +39,500 0.03% 3,605,107
2021-10-19 2021-10-15 2.060 1,710,552 -445,000 0.03% 3,523,737
2021-10-18 2021-10-12 2.080 2,155,552 +45,000 0.04% 4,483,548
2021-10-15 2021-10-11 2.080 2,110,552 +101,500 0.04% 4,389,948
2021-10-11 2021-10-07 2.130 2,009,052 +440,499 0.04% 4,279,281
2021-10-08 2021-10-06 2.090 1,568,553 -42,500 0.03% 3,278,276
2021-10-07 2021-10-05 2.120 1,611,053 +41,500 0.03% 3,415,432
2021-10-06 2021-10-04 2.080 1,569,553 +31,000 0.03% 3,264,670
2021-10-05 2021-09-30 2.070 1,538,553 +96,000 0.03% 3,184,805
2021-10-04 2021-09-29 1.980 1,442,553 -20,000 0.03% 2,856,255
2021-09-30 2021-09-28 1.940 1,462,553 +49,000 0.03% 2,837,353
2021-09-29 2021-09-27 1.900 1,413,553 -389,500 0.03% 2,685,751
2021-09-28 2021-09-24 1.940 1,803,053 -275,999 0.03% 3,497,923
2021-09-27 2021-09-23 1.990 2,079,052 +270,000 0.04% 4,137,313
2021-09-24 2021-09-21 1.950 1,809,052 -1,500 0.03% 3,527,651
2021-09-23 2021-09-20 1.900 1,810,552 -280,500 0.03% 3,440,049
2021-09-21 2021-09-17 2.000 2,091,052 +1,109,500 0.04% 4,182,104
2021-09-20 2021-09-16 2.020 981,552 +96,999 0.02% 1,982,735
2021-09-17 2021-09-15 2.150 884,553 -118,000 0.02% 1,901,789
2021-09-16 2021-09-14 2.200 1,002,553 -483,292 0.02% 2,205,617
2021-09-15 2021-09-13 2.290 1,485,845 +44,776 0.03% 3,402,585
2021-09-14 2021-09-10 3.500 1,441,069 -1,421,500 0.03% 5,043,742
2021-09-13 2021-09-09 3.200 2,862,569 -235,000 0.06% 9,160,221
2021-09-09 2021-09-07 3.210 3,097,569 -275,000 0.06% 9,943,196
2021-09-08 2021-09-06 3.260 3,372,569 -531,499 0.06% 10,994,575
2021-09-07 2021-09-03 3.330 3,904,068 -2,500 0.08% 13,000,546
2021-09-06 2021-09-02 3.270 3,906,568 -45,000 0.08% 12,774,477
2021-09-03 2021-09-01 3.240 3,951,568 -12,500 0.08% 12,803,080
2021-09-02 2021-08-31 3.200 3,964,068 +134,000 0.08% 12,685,018
2021-09-01 2021-08-30 3.150 3,830,068 +220,408 0.07% 12,064,714
2021-08-31 2021-08-27 3.230 3,609,660 -41,897,000 0.07% 11,659,202
2021-08-30 2021-08-26 3.300 45,506,660 -2,077,000 0.88% 150,171,978
2021-08-27 2021-08-25 3.320 47,583,660 -2,337,500 0.92% 157,977,751
2021-08-26 2021-08-24 3.430 49,921,160 -499,500 0.96% 171,229,579
2021-08-25 2021-08-23 3.390 50,420,660 +459,000 0.97% 170,926,037
2021-08-24 2021-08-20 3.280 49,961,660 +165,000 0.96% 163,874,245
2021-08-23 2021-08-19 3.240 49,796,660 -287,408 0.96% 161,341,178
2021-08-20 2021-08-18 3.300 50,084,068 +503,199 0.96% 165,277,424
2021-08-19 2021-08-17 3.260 49,580,869 -3,792,500 0.95% 161,633,633
2021-08-18 2021-08-16 3.370 53,373,369 -2,320,000 1.03% 179,868,254
2021-08-17 2021-08-13 3.580 55,693,369 +1,712,000 1.07% 199,382,261
2021-08-16 2021-08-12 3.360 53,981,369 -455,501 1.04% 181,377,400
2021-08-13 2021-08-11 3.360 54,436,870 +1,841,709 1.05% 182,907,883
2021-08-12 2021-08-10 3.200 52,595,161 +160,000 1.01% 168,304,515
2021-08-11 2021-08-09 3.230 52,435,161 +10,679,000 1.01% 169,365,570
2021-08-10 2021-08-06 3.220 41,756,161 -710,008 0.80% 134,454,838
2021-08-09 2021-08-05 3.180 42,466,169 +33,000 0.82% 135,042,417
2021-08-06 2021-08-04 3.080 42,433,169 -1,292,000 0.82% 130,694,161
2021-08-05 2021-08-03 3.300 43,725,169 +1,472,000 0.84% 144,293,058
2021-08-04 2021-08-02 2.880 42,253,169 -145,568 0.81% 121,689,127
2021-08-03 2021-07-30 2.880 42,398,737 +1,186,964 0.82% 122,108,363
2021-08-02 2021-07-29 3.020 41,211,773 +86,500 0.79% 124,459,554
2021-07-30 2021-07-28 3.770 41,125,273 -414,500 0.79% 155,042,279
2021-07-29 2021-07-27 3.840 41,539,773 -4,523,500 0.80% 159,512,728
2021-07-28 2021-07-26 3.900 46,063,273 +3,968,000 0.89% 179,646,765
2021-07-27 2021-07-23 4.030 42,095,273 +1,344,000 0.81% 169,643,950
2021-07-26 2021-07-22 4.120 40,751,273 -298,386 0.78% 167,895,245
2021-07-23 2021-07-21 4.130 41,049,659 +888,500 0.79% 169,535,092
2021-07-22 2021-07-20 4.110 40,161,159 +928,008 0.77% 165,062,363
2021-07-21 2021-07-19 4.120 39,233,151 +434,001 0.75% 161,640,582
2021-07-20 2021-07-16 4.190 38,799,150 +27,615 0.75% 162,568,439
2021-07-19 2021-07-15 4.170 38,771,535 -259,872 0.75% 161,677,301
2021-07-16 2021-07-14 4.230 39,031,407 +541,399 0.75% 165,102,852
2021-07-15 2021-07-13 4.220 38,490,008 +446,420 0.74% 162,427,834
2021-07-14 2021-07-12 4.180 38,043,588 +939,248 0.73% 159,022,198
2021-07-13 2021-07-09 4.320 37,104,340 -35,996 0.71% 160,290,749
2021-07-12 2021-07-08 4.260 37,140,336 -1,726,340 0.71% 158,217,831
2021-07-09 2021-07-07 4.250 38,866,676 +193,026 0.75% 165,183,373
2021-07-08 2021-07-06 4.150 38,673,650 +441,098 0.74% 160,495,648
2021-07-07 2021-07-05 4.130 38,232,552 -1,216,563 0.74% 157,900,440
2021-07-06 2021-07-02 4.180 39,449,115 +140,063 0.76% 164,897,301
2021-07-05 2021-06-30 4.170 39,309,052 +849,455 0.76% 163,918,747
2021-07-02 2021-06-29 4.300 38,459,597 -350,655 0.74% 165,376,267
2021-06-30 2021-06-28 4.380 38,810,252 +303,500 0.75% 169,988,904
2021-06-29 2021-06-25 4.340 38,506,752 -2,427,134 0.74% 167,119,304
2021-06-28 2021-06-24 4.390 40,933,886 +5,038,500 0.79% 179,699,760
2021-06-25 2021-06-23 4.470 35,895,386 -4,716,200 0.69% 160,452,375
2021-06-24 2021-06-22 4.500 40,611,586 -2,606,000 0.78% 182,752,137
2021-06-23 2021-06-21 4.430 43,217,586 -759,314 0.83% 191,453,906
2021-06-22 2021-06-18 4.480 43,976,900 +6,766,534 0.85% 197,016,512
2021-06-21 2021-06-17 4.600 37,210,366 +35,895,800 0.72% 171,167,684
2021-06-17 2021-06-15 3.800 1,314,566 +150,000 0.03% 4,995,351
2021-06-16 2021-06-11 3.800 1,164,566 -1,919,341 0.02% 4,425,351
2021-06-15 2021-06-10 3.300 3,083,907 +538,338 0.06% 10,176,893
2021-06-11 2021-06-09 2.990 2,545,569 -2,589,165 0.05% 7,611,251
2021-06-10 2021-06-08 2.970 5,134,734 +1,627,500 0.10% 15,250,160
2021-06-09 2021-06-07 2.800 3,507,234 -871,500 0.07% 9,820,255
2021-06-08 2021-06-04 2.570 4,378,734 +2,393,531 0.08% 11,253,346
2021-06-07 2021-06-03 2.450 1,985,203 -349,531 0.04% 4,863,747
2021-06-04 2021-06-02 2.450 2,334,734 +112,500 0.04% 5,720,098
2021-06-03 2021-06-01 2.440 2,222,234 +47,500 0.04% 5,422,251
2021-06-02 2021-05-31 2.400 2,174,734 -78,500 0.04% 5,219,362
2021-06-01 2021-05-28 2.380 2,253,234 -13,500 0.04% 5,362,697
2021-05-31 2021-05-27 2.400 2,266,734 -95,866 0.04% 5,440,162
2021-05-28 2021-05-26 2.450 2,362,600 +352,500 0.05% 5,788,370
2021-05-27 2021-05-25 2.410 2,010,100 +50,500 0.04% 4,844,341
2021-05-26 2021-05-24 2.410 1,959,600 -11,500 0.04% 4,722,636
2021-05-25 2021-05-21 2.340 1,971,100 +34,500 0.04% 4,612,374
2021-05-24 2021-05-20 2.290 1,936,600 +27,000 0.04% 4,434,814
2021-05-21 2021-05-18 2.300 1,909,600 -395,000 0.04% 4,392,080
2021-05-20 2021-05-17 2.270 2,304,600 +607,500 0.04% 5,231,442
2021-05-18 2021-05-14 2.280 1,697,100 -454,500 0.03% 3,869,388
2021-05-17 2021-05-13 2.270 2,151,600 +207,000 0.04% 4,884,132
2021-05-14 2021-05-12 2.340 1,944,600 -118,000 0.04% 4,550,364
2021-05-13 2021-05-11 2.340 2,062,600 -163,500 0.04% 4,826,484
2021-05-12 2021-05-10 2.390 2,226,100 +309,000 0.04% 5,320,379
2021-05-11 2021-05-07 2.370 1,917,100 -146,500 0.04% 4,543,527
2021-05-10 2021-05-06 2.390 2,063,600 +258,000 0.04% 4,932,004
2021-05-07 2021-05-05 2.350 1,805,600 -95,866 0.03% 4,243,160
2021-05-06 2021-05-04 2.340 1,901,466 +132,000 0.04% 4,449,430
2021-05-05 2021-05-03 2.330 1,769,466 -44,000 0.03% 4,122,856
2021-05-04 2021-04-30 2.350 1,813,466 +29,500 0.03% 4,261,645
2021-05-03 2021-04-29 2.380 1,783,966 +30,500 0.03% 4,245,839
2021-04-30 2021-04-28 2.360 1,753,466 +31,000 0.03% 4,138,180
2021-04-29 2021-04-27 2.340 1,722,466 -207,500 0.03% 4,030,570
2021-04-28 2021-04-26 2.340 1,929,966 +153,500 0.04% 4,516,120
2021-04-27 2021-04-23 2.340 1,776,466 +19,000 0.03% 4,156,930
2021-04-26 2021-04-22 2.350 1,757,466 -113,500 0.03% 4,130,045
2021-04-23 2021-04-21 2.370 1,870,966 +89,400 0.04% 4,434,189
2021-04-22 2021-04-20 2.420 1,781,566 -88,500 0.03% 4,311,390
2021-04-21 2021-04-19 2.410 1,870,066 -121,000 0.04% 4,506,859
2021-04-20 2021-04-16 2.360 1,991,066 -509,332 0.04% 4,698,916
2021-04-19 2021-04-15 2.340 2,500,398 +160,000 0.05% 5,850,931
2021-04-16 2021-04-14 2.370 2,340,398 -532,570 0.05% 5,546,743
2021-04-15 2021-04-13 2.330 2,872,968 +92,598 0.06% 6,694,015
2021-04-14 2021-04-12 2.340 2,780,370 -369,833 0.05% 6,506,066
2021-04-13 2021-04-09 2.370 3,150,203 +876,634 0.06% 7,465,981
2021-04-12 2021-04-08 2.390 2,273,569 +316,634 0.04% 5,433,830
2021-04-09 2021-04-07 2.400 1,956,935 +105,067 0.04% 4,696,644
2021-04-08 2021-04-01 2.410 1,851,868 -177,600 0.04% 4,463,002
2021-04-07 2021-03-31 2.380 2,029,468 -13,500 0.04% 4,830,134
2021-04-01 2021-03-30 2.400 2,042,968 +13,500 0.04% 4,903,123
2021-03-31 2021-03-29 2.430 2,029,468 -203,500 0.04% 4,931,607
2021-03-30 2021-03-26 2.400 2,232,968 +464,241 0.04% 5,359,123
2021-03-29 2021-03-25 2.410 1,768,727 -75,000 0.03% 4,262,632
2021-03-26 2021-03-24 2.410 1,843,727 -232,400 0.04% 4,443,382
2021-03-25 2021-03-23 2.450 2,076,127 -27,448 0.04% 5,086,511
2021-03-24 2021-03-22 2.540 2,103,575 -445,800 0.04% 5,343,080
2021-03-23 2021-03-19 2.510 2,549,375 +320,000 0.05% 6,398,931
2021-03-22 2021-03-18 2.570 2,229,375 +115,500 0.04% 5,729,494
2021-03-19 2021-03-17 2.650 2,113,875 -865,093 0.04% 5,601,769
2021-03-18 2021-03-16 2.580 2,978,968 -134,000 0.06% 7,685,737
2021-03-17 2021-03-15 2.700 3,112,968 -1,080,499 0.06% 8,405,014
2021-03-16 2021-03-12 2.650 4,193,467 +2,182,899 0.08% 11,112,688
2021-03-15 2021-03-11 2.510 2,010,568 +198,800 0.04% 5,046,526
2021-03-12 2021-03-10 2.380 1,811,768 -138,000 0.03% 4,312,008
2021-03-11 2021-03-09 2.370 1,949,768 -139,300 0.04% 4,620,950
2021-03-10 2021-03-08 2.350 2,089,068 -363,000 0.04% 4,909,310
2021-03-09 2021-03-05 2.370 2,452,068 +295,200 0.05% 5,811,401
2021-03-08 2021-03-04 2.400 2,156,868 -212,000 0.04% 5,176,483
2021-03-05 2021-03-03 2.480 2,368,868 -291,500 0.05% 5,874,793
2021-03-04 2021-03-02 2.480 2,660,368 -278,500 0.05% 6,597,713
2021-03-03 2021-03-01 2.510 2,938,868 -206,500 0.06% 7,376,559
2021-03-02 2021-02-26 2.550 3,145,368 -158,500 0.06% 8,020,688
2021-03-01 2021-02-25 2.610 3,303,868 -676,999 0.06% 8,623,095
2021-02-26 2021-02-24 2.540 3,980,867 -211,502 0.08% 10,111,402
2021-02-25 2021-02-23 2.520 4,192,369 -793,500 0.08% 10,564,770
2021-02-24 2021-02-22 2.460 4,985,869 +337,000 0.10% 12,265,238
2021-02-23 2021-02-19 2.450 4,648,869 +284,000 0.09% 11,389,729
2021-02-22 2021-02-18 2.390 4,364,869 +376,000 0.08% 10,432,037
2021-02-19 2021-02-17 2.440 3,988,869 +413,000 0.08% 9,732,840
2021-02-18 2021-02-16 2.410 3,575,869 +1,182,000 0.07% 8,617,844
2021-02-17 2021-02-11 2.370 2,393,869 -1,370,000 0.05% 5,673,470
2021-02-16 2021-02-09 2.370 3,763,869 +159,000 0.07% 8,920,370
2021-02-10 2021-02-08 2.360 3,604,869 +631,000 0.07% 8,507,491
2021-02-09 2021-02-05 2.350 2,973,869 +29,500 0.06% 6,988,592
2021-02-08 2021-02-04 2.380 2,944,369 -855,500 0.06% 7,007,598
2021-02-05 2021-02-03 2.390 3,799,869 +175,010 0.07% 9,081,687
2021-02-04 2021-02-02 2.360 3,624,859 +176,000 0.07% 8,554,667
2021-02-03 2021-02-01 2.330 3,448,859 -106,500 0.07% 8,035,841
2021-02-02 2021-01-29 2.330 3,555,359 -579,000 0.07% 8,283,986
2021-02-01 2021-01-28 2.340 4,134,359 +596,990 0.08% 9,674,400
2021-01-29 2021-01-27 2.370 3,537,369 +44,500 0.07% 8,383,565
2021-01-28 2021-01-26 2.340 3,492,869 -520,500 0.07% 8,173,313
2021-01-27 2021-01-25 2.360 4,013,369 +34,000 0.08% 9,471,551
2021-01-26 2021-01-22 2.390 3,979,369 -6,357,500 0.08% 9,510,692
2021-01-25 2021-01-21 2.450 10,336,869 -39,500 0.20% 25,325,329
2021-01-22 2021-01-20 2.460 10,376,369 +6,503,000 0.20% 25,525,868
2021-01-21 2021-01-19 2.490 3,873,369 +1,251,190 0.07% 9,644,689
2021-01-20 2021-01-18 2.430 2,622,179 +816,274 0.05% 6,371,895
2021-01-19 2021-01-15 2.350 1,805,905 -6,358,001 0.03% 4,243,877
2021-01-18 2021-01-14 2.350 8,163,906 +6,540,012 0.16% 19,185,179
2021-01-15 2021-01-13 2.330 1,623,894 -79,500 0.03% 3,783,673
2021-01-14 2021-01-12 2.360 1,703,394 -55,000 0.03% 4,020,010
2021-01-13 2021-01-11 2.390 1,758,394 -305,001 0.03% 4,202,562
2021-01-12 2021-01-08 2.330 2,063,395 +367,000 0.04% 4,807,710
2021-01-11 2021-01-07 2.350 1,696,395 -388,500 0.03% 3,986,528
2021-01-08 2021-01-06 2.350 2,084,895 +39,000 0.04% 4,899,503
2021-01-07 2021-01-05 2.300 2,045,895 -293,000 0.04% 4,705,558
2021-01-06 2021-01-04 2.300 2,338,895 +659,000 0.04% 5,379,458
2021-01-05 2020-12-31 2.310 1,679,895 +27,000 0.03% 3,880,557
2021-01-04 2020-12-29 2.290 1,652,895 +188,000 0.03% 3,785,130
2020-12-30 2020-12-28 2.280 1,464,895 -576,636 0.03% 3,339,961
2020-12-29 2020-12-24 2.300 2,041,531 +228,500 0.04% 4,695,521
2020-12-28 2020-12-22 2.310 1,813,031 +372,135 0.03% 4,188,102
2020-12-23 2020-12-21 2.350 1,440,896 -326,500 0.03% 3,386,106
2020-12-22 2020-12-18 2.390 1,767,396 -9,163 0.03% 4,224,076
2020-12-21 2020-12-17 2.350 1,776,559 -1,336,000 0.03% 4,174,914
2020-12-18 2020-12-16 2.380 3,112,559 +1,242,500 0.06% 7,407,890
2020-12-17 2020-12-15 2.340 1,870,059 -475,928 0.04% 4,375,938
2020-12-16 2020-12-14 2.340 2,345,987 +263,000 0.05% 5,489,610
2020-12-15 2020-12-11 2.340 2,082,987 -258,500 0.04% 4,874,190
2020-12-14 2020-12-10 2.370 2,341,487 +662,500 0.05% 5,549,324
2020-12-11 2020-12-09 2.400 1,678,987 +257,129 0.03% 4,029,569
2020-12-10 2020-12-08 2.380 1,421,858 -2,661,629 0.03% 3,384,022
2020-12-09 2020-12-07 2.430 4,083,487 +1,244,000 0.08% 9,922,873
2020-12-08 2020-12-04 2.430 2,839,487 +1,945,842 0.05% 6,899,953
2020-12-07 2020-12-03 2.380 893,645 -1,280,503 0.02% 2,126,875
2020-12-04 2020-12-02 2.380 2,174,148 -1,616,500 0.04% 5,174,472
2020-12-03 2020-12-01 2.420 3,790,648 -4,504,251 0.07% 9,173,368
2020-12-02 2020-11-30 2.410 8,294,899 +3,509,500 0.16% 19,990,707
2020-12-01 2020-11-27 2.390 4,785,399 +2,290,917 0.09% 11,437,104
2020-11-30 2020-11-26 2.410 2,494,482 +1,500 0.05% 6,011,702
2020-11-27 2020-11-25 2.440 2,492,982 -24,500 0.05% 6,082,876
2020-11-26 2020-11-24 2.440 2,517,482 -562,500 0.05% 6,142,656
2020-11-25 2020-11-23 2.440 3,079,982 -313,000 0.06% 7,515,156
2020-11-24 2020-11-20 2.470 3,392,982 -4,196,128 0.07% 8,380,666
2020-11-23 2020-11-19 2.540 7,589,110 +2,100 0.15% 19,276,339
2020-11-20 2020-11-18 2.380 7,587,010 +156,500 0.15% 18,057,084
2020-11-19 2020-11-17 2.410 7,430,510 -1,764,500 0.14% 17,907,529
2020-11-18 2020-11-16 2.340 9,195,010 -13,749,536 0.18% 21,516,323
2020-11-17 2020-11-13 2.450 22,944,546 +14,944,500 0.44% 56,214,138
2020-11-16 2020-11-12 2.290 8,000,046 +566,500 0.15% 18,320,105
2020-11-13 2020-11-11 2.330 7,433,546 -1,162,749 0.14% 17,320,162
2020-11-12 2020-11-10 2.240 8,596,295 +1,642,500 0.17% 19,255,701
2020-11-11 2020-11-09 2.160 6,953,795 +3,146,997 0.13% 15,020,197
2020-11-10 2020-11-06 2.120 3,806,798 +356,000 0.07% 8,070,412
2020-11-09 2020-11-05 2.160 3,450,798 +1,147,355 0.07% 7,453,724
2020-11-06 2020-11-04 2.140 2,303,443 +622,229 0.04% 4,929,368
2020-11-05 2020-11-03 2.110 1,681,214 +1,010,016 0.03% 3,547,362
2020-11-04 2020-11-02 2.070 671,198 +74,350 0.01% 1,389,380
2020-11-03 2020-10-30 2.070 596,848 -520,003 0.01% 1,235,475
2020-11-02 2020-10-29 2.120 1,116,851 -159,289 0.02% 2,367,724
2020-10-30 2020-10-28 2.150 1,276,140 -1,284,860 0.02% 2,743,701
2020-10-29 2020-10-27 2.190 2,561,000 +17,500 0.05% 5,608,590
2020-10-28 2020-10-23 2.280 2,543,500 -408,000 0.05% 5,799,180
2020-10-27 2020-10-22 2.280 2,951,500 -21,500 0.06% 6,729,420
2020-10-23 2020-10-21 2.230 2,973,000 +452,000 0.06% 6,629,790
2020-10-22 2020-10-20 2.200 2,521,000 +68,500 0.05% 5,546,200
2020-10-21 2020-10-19 2.230 2,452,500 -1,196,585 0.05% 5,469,075
2020-10-20 2020-10-16 2.200 3,649,085 +288,585 0.07% 8,027,987
2020-10-19 2020-10-15 2.220 3,360,500 +1,234,815 0.06% 7,460,310
2020-10-16 2020-10-14 2.250 2,125,685 -508,378 0.04% 4,782,791
2020-10-15 2020-10-12 2.250 2,634,063 -543,900 0.05% 5,926,642
2020-10-14 2020-10-09 2.270 3,177,963 +51,596 0.06% 7,213,976
2020-10-12 2020-10-08 2.300 3,126,367 +1,482,598 0.06% 7,190,644
2020-10-09 2020-10-07 2.230 1,643,769 +1,300,343 0.03% 3,665,605
2020-10-08 2020-10-06 2.170 343,426 -84,000 0.01% 745,234
2020-10-07 2020-10-05 2.260 427,426 -679,000 0.01% 965,983
2020-10-06 2020-09-30 2.090 1,106,426 -2,000 0.02% 2,312,430
2020-10-05 2020-09-29 2.100 1,108,426 -459,500 0.02% 2,327,695
2020-09-30 2020-09-28 2.110 1,567,926 +1,224,500 0.03% 3,308,324
2020-09-29 2020-09-25 2.030 343,426 -112,500 0.01% 697,155
2020-09-28 2020-09-24 2.120 455,926 +81,500 0.01% 966,563
2020-09-25 2020-09-23 2.180 374,426 -299,500 0.01% 816,249
2020-09-24 2020-09-22 2.230 673,926 +219,500 0.01% 1,502,855
2020-09-23 2020-09-21 2.290 454,426 -406,500 0.01% 1,040,636
2020-09-22 2020-09-18 2.320 860,926 +669,889 0.02% 1,997,348
2020-09-21 2020-09-17 2.300 191,037 -716,872 0.00% 439,385
2020-09-18 2020-09-16 2.320 907,909 +650,074 0.02% 2,106,349
2020-09-17 2020-09-15 2.300 257,835 +31,500 0.00% 593,020
2020-09-16 2020-09-14 2.280 226,335 -393,500 0.00% 516,044
2020-09-15 2020-09-11 2.300 619,835 +81,500 0.01% 1,425,620
2020-09-14 2020-09-10 2.300 538,335 +12,500 0.01% 1,238,170
2020-09-11 2020-09-09 2.330 525,835 -321,500 0.01% 1,225,196
2020-09-10 2020-09-08 2.340 847,335 -116,500 0.02% 1,982,764
2020-09-09 2020-09-07 2.330 963,835 -50,500 0.02% 2,245,736
2020-09-08 2020-09-04 2.380 1,014,335 -536,500 0.02% 2,414,117
2020-09-07 2020-09-03 2.410 1,550,835 -400,500 0.03% 3,737,512
2020-09-04 2020-09-02 2.430 1,951,335 -154,000 0.04% 4,741,744
2020-09-03 2020-09-01 2.370 2,105,335 +154,736 0.04% 4,989,644
2020-09-02 2020-08-31 2.390 1,950,599 +739,764 0.04% 4,661,932
2020-09-01 2020-08-28 2.430 1,210,835 +389,773 0.02% 2,942,329
2020-08-31 2020-08-27 2.450 821,062 -84,000 0.02% 2,011,602
2020-08-28 2020-08-26 2.470 905,062 +55,000 0.02% 2,235,503
2020-08-27 2020-08-25 2.500 850,062 -63,000 0.02% 2,125,155
2020-08-26 2020-08-24 2.520 913,062 +322,982 0.02% 2,300,916
2020-08-25 2020-08-21 2.570 590,080 -374,000 0.01% 1,516,506
2020-08-24 2020-08-20 2.570 964,080 +91,000 0.02% 2,477,686
2020-08-21 2020-08-19 2.580 873,080 +273,018 0.02% 2,252,546
2020-08-20 2020-08-18 2.600 600,062 -267,773 0.01% 1,560,161
2020-08-19 2020-08-17 2.620 867,835 -455,000 0.02% 2,273,728
2020-08-18 2020-08-14 2.630 1,322,835 -389,151 0.03% 3,479,056
2020-08-17 2020-08-13 2.820 1,711,986 +623,634 0.03% 4,827,801
2020-08-14 2020-08-12 2.890 1,088,352 +471,532 0.02% 3,145,337
2020-08-13 2020-08-11 2.890 616,820 -66,776 0.01% 1,782,610
2020-08-12 2020-08-10 2.870 683,596 -115,695 0.01% 1,961,921
2020-08-11 2020-08-07 2.900 799,291 -346,795 0.02% 2,317,944
2020-08-10 2020-08-06 2.930 1,146,086 +681,784 0.02% 3,358,032
2020-08-07 2020-08-05 2.910 464,302 -390,500 0.01% 1,351,119
2020-08-06 2020-08-04 2.950 854,802 +92,482 0.02% 2,521,666
2020-08-05 2020-08-03 2.890 762,320 -124,014 0.01% 2,203,105
2020-08-04 2020-07-31 2.880 886,334 +116,500 0.02% 2,552,642
2020-08-03 2020-07-30 2.890 769,834 +279,822 0.01% 2,224,820
2020-07-31 2020-07-29 2.910 490,012 -196,444 0.01% 1,425,935
2020-07-30 2020-07-28 2.840 686,456 +255,690 0.01% 1,949,535
2020-07-29 2020-07-27 2.820 430,766 -206,879 0.01% 1,214,760
2020-07-28 2020-07-24 2.910 637,645 -122,000 0.01% 1,855,547
2020-07-27 2020-07-23 3.050 759,645 -6,500 0.01% 2,316,917
2020-07-24 2020-07-22 3.050 766,145 -2,201,128 0.01% 2,336,742
2020-07-23 2020-07-21 3.130 2,967,273 +562,000 0.06% 9,287,564
2020-07-22 2020-07-20 3.100 2,405,273 +1,978,000 0.05% 7,456,346
2020-07-21 2020-07-17 3.080 427,273 -300,074 0.01% 1,316,001
2020-07-20 2020-07-16 2.860 727,347 -1,323,773 0.01% 2,080,212
2020-07-17 2020-07-15 3.090 2,051,120 -2,646,000 0.04% 6,337,961
2020-07-16 2020-07-14 3.150 4,697,120 -144,000 0.09% 14,795,928
2020-07-15 2020-07-13 3.170 4,841,120 +1,244,500 0.09% 15,346,350
2020-07-14 2020-07-10 3.130 3,596,620 +591,000 0.07% 11,257,421
2020-07-13 2020-07-09 2.970 3,005,620 -541,000 0.06% 8,926,691
2020-07-10 2020-07-08 2.980 3,546,620 +218,500 0.07% 10,568,928
2020-07-09 2020-07-07 2.960 3,328,120 -802,500 0.06% 9,851,235
2020-07-08 2020-07-06 3.080 4,130,620 +293,696 0.08% 12,722,310
2020-07-07 2020-07-03 2.910 3,836,924 +1,368,818 0.07% 11,165,449
2020-07-06 2020-07-02 2.830 2,468,106 -318,000 0.05% 6,984,740
2020-07-03 2020-06-30 2.720 2,786,106 +1,324,486 0.05% 7,578,208
2020-07-02 2020-06-29 2.770 1,461,620 -382,000 0.03% 4,048,687
2020-06-30 2020-06-26 2.770 1,843,620 -1,532,500 0.04% 5,106,827
2020-06-29 2020-06-24 2.780 3,376,120 -399,000 0.06% 9,385,614
2020-06-26 2020-06-23 2.850 3,775,120 +875,510 0.07% 10,759,092
2020-06-24 2020-06-22 2.880 2,899,610 -7,520 0.06% 8,350,877
2020-06-23 2020-06-19 2.860 2,907,130 -312,968 0.06% 8,314,392
2020-06-22 2020-06-18 2.880 3,220,098 +94,968 0.06% 9,273,882
2020-06-19 2020-06-17 2.930 3,125,130 +247,500 0.06% 9,156,631
2020-06-18 2020-06-16 2.820 2,877,630 +496,500 0.06% 8,114,917
2020-06-17 2020-06-15 2.790 2,381,130 -232,490 0.05% 6,643,353
2020-06-16 2020-06-12 2.840 2,613,620 +136,010 0.05% 7,422,681
2020-06-15 2020-06-11 2.830 2,477,610 -310,500 0.05% 7,011,636
2020-06-12 2020-06-10 2.920 2,788,110 +94,500 0.05% 8,141,281
2020-06-11 2020-06-09 2.900 2,693,610 -1,252,000 0.05% 7,811,469
2020-06-10 2020-06-08 2.820 3,945,610 -154,500 0.08% 11,126,620
2020-06-09 2020-06-05 2.780 4,100,110 +7,500 0.08% 11,398,306
2020-06-08 2020-06-04 2.740 4,092,610 +1,621,990 0.08% 11,213,751
2020-06-05 2020-06-03 2.790 2,470,620 -2,127,000 0.05% 6,893,030
2020-06-04 2020-06-02 2.750 4,597,620 +265,500 0.09% 12,643,455
2020-06-03 2020-06-01 2.710 4,332,120 +2,061,000 0.08% 11,740,045
2020-06-02 2020-05-29 2.610 2,271,120 +458,500 0.04% 5,927,623
2020-06-01 2020-05-28 2.600 1,812,620 +76,000 0.03% 4,712,812
2020-05-29 2020-05-27 2.680 1,736,620 -102,500 0.03% 4,654,142
2020-05-28 2020-05-26 2.770 1,839,120 +105,000 0.04% 5,094,362
2020-05-27 2020-05-25 2.730 1,734,120 +173,000 0.03% 4,734,148
2020-05-26 2020-05-22 2.740 1,561,120 -431,000 0.03% 4,277,469
2020-05-25 2020-05-21 2.880 1,992,120 -246,000 0.04% 5,737,306
2020-05-22 2020-05-20 2.880 2,238,120 -776,500 0.04% 6,445,786
2020-05-21 2020-05-19 2.900 3,014,620 -1,659,000 0.06% 8,742,398
2020-05-20 2020-05-18 2.880 4,673,620 -117,500 0.09% 13,460,026
2020-05-19 2020-05-15 2.880 4,791,120 +172,500 0.09% 13,798,426
2020-05-18 2020-05-14 2.920 4,618,620 +1,475,500 0.09% 13,486,370
2020-05-15 2020-05-13 2.970 3,143,120 -1,393,500 0.06% 9,335,066
2020-05-14 2020-05-12 2.990 4,536,620 -336,000 0.09% 13,564,494
2020-05-13 2020-05-11 3.080 4,872,620 +31,000 0.09% 15,007,670
2020-05-12 2020-05-08 3.110 4,841,620 -21,000 0.09% 15,057,438
2020-05-11 2020-05-07 3.030 4,862,620 +12,000 0.09% 14,733,739
2020-05-08 2020-05-06 3.050 4,850,620 +1,142,620 0.09% 14,794,391
2020-05-07 2020-05-05 3.100 3,708,000 +13,000 0.07% 11,494,800
2020-05-06 2020-05-04 2.750 3,695,000 +687,000 0.07% 10,161,250
2020-05-05 2020-04-29 3.700 3,008,000 -1,764,000 0.06% 11,129,600
2020-05-04 2020-04-28 3.580 4,772,000 +424,000 0.09% 17,083,760
2020-04-29 2020-04-27 3.590 4,348,000 +156,000 0.08% 15,609,320
2020-04-28 2020-04-24 3.520 4,192,000 -23,000 0.08% 14,755,840
2020-04-27 2020-04-23 3.560 4,215,000 +66,000 0.08% 15,005,400
2020-04-24 2020-04-22 3.500 4,149,000 +115,000 0.08% 14,521,500
2020-04-23 2020-04-21 3.500 4,034,000 +46,500 0.08% 14,119,000
2020-04-22 2020-04-20 3.590 3,987,500 +1,000 0.08% 14,315,125
2020-04-21 2020-04-17 3.630 3,986,500 +25,678 0.08% 14,470,995
2020-04-20 2020-04-16 3.730 3,960,822 +5,000 0.08% 14,773,866
2020-04-17 2020-04-15 3.460 3,955,822 +541,000 0.08% 13,687,144
2020-04-16 2020-04-14 3.550 3,414,822 +680,000 0.07% 12,122,618
2020-04-15 2020-04-09 3.590 2,734,822 +1,294,000 0.05% 9,818,011
2020-04-14 2020-04-08 3.600 1,440,822 +61,500 0.03% 5,186,959
2020-04-09 2020-04-07 3.870 1,379,322 +117,500 0.03% 5,337,976
2020-04-08 2020-04-06 3.940 1,261,822 -35,000 0.02% 4,971,579
2020-04-07 2020-04-03 3.900 1,296,822 +165,500 0.02% 5,057,606
2020-04-06 2020-04-02 3.940 1,131,322 +950,907 0.02% 4,457,409
2020-04-03 2020-04-01 3.920 180,415 -46,000 0.00% 707,227
2020-04-02 2020-03-31 4.000 226,415 -2,231,300 0.00% 905,660
2020-04-01 2020-03-30 3.800 2,457,715 -3,167,400 0.05% 9,339,317
2020-03-31 2020-03-27 3.810 5,625,115 +314,500 0.11% 21,431,688
2020-03-30 2020-03-26 3.600 5,310,615 -1,960,100 0.10% 19,118,214
2020-03-27 2020-03-25 3.480 7,270,715 -1,326,000 0.14% 25,302,088
2020-03-26 2020-03-24 3.430 8,596,715 -7,401,000 0.17% 29,486,732
2020-03-25 2020-03-23 3.240 15,997,715 +13,213,414 0.31% 51,832,597
2020-03-24 2020-03-20 3.690 2,784,301 +235,698 0.05% 10,274,071
2020-03-23 2020-03-19 3.050 2,548,603 -1,148,500 0.05% 7,773,239
2020-03-20 2020-03-18 3.370 3,697,103 -19,617,779 0.07% 12,459,237
2020-03-19 2020-03-17 3.750 23,314,882 -9,710,102 0.45% 87,430,808
2020-03-18 2020-03-16 3.820 33,024,984 -2,509,689 0.64% 126,155,439
2020-03-17 2020-03-13 3.990 35,534,673 -12,157,500 0.68% 141,783,345
2020-03-16 2020-03-12 4.160 47,692,173 +5,776,000 0.92% 198,399,440
2020-03-12 2020-03-10 4.100 41,916,173 +7,946,000 0.81% 171,856,309
2020-03-11 2020-03-09 2.980 33,970,173 -838,415 0.65% 101,231,116
2020-03-10 2020-03-06 2.980 34,808,588 -20,015,737 0.67% 103,729,592
2020-03-09 2020-03-05 2.980 54,824,325 -67,643 1.05% 163,376,488
2020-03-06 2020-03-04 2.910 54,891,968 -94,500 1.06% 159,735,627
2020-03-05 2020-03-03 2.850 54,986,468 -39,846,000 1.06% 156,711,434
2020-03-04 2020-03-02 2.850 94,832,468 -70,803 1.82% 270,272,534
2020-03-03 2020-02-28 2.820 94,903,271 -627,691 1.83% 267,627,224
2020-03-02 2020-02-27 2.830 95,530,962 +54,163 1.84% 270,352,622
2020-02-28 2020-02-26 2.810 95,476,799 +7,000 1.84% 268,289,805
2020-02-27 2020-02-25 2.860 95,469,799 -240,231 1.84% 273,043,625
2020-02-26 2020-02-24 2.880 95,710,030 +363,872 1.84% 275,644,886
2020-02-25 2020-02-21 2.980 95,346,158 +53,764 1.83% 284,131,551
2020-02-24 2020-02-20 3.050 95,292,394 -821,328 1.83% 290,641,802
2020-02-21 2020-02-19 3.050 96,113,722 -777,811 1.85% 293,146,852
2020-02-20 2020-02-18 3.020 96,891,533 +84,415 1.86% 292,612,430
2020-02-19 2020-02-17 3.090 96,807,118 +6,615,963 1.86% 299,133,995
2020-02-18 2020-02-14 3.160 90,191,155 +2,846,500 1.73% 285,004,050
2020-02-17 2020-02-13 3.140 87,344,655 +1,447,000 1.68% 274,262,217
2020-02-14 2020-02-12 3.100 85,897,655 +2,770,000 1.65% 266,282,730
2020-02-13 2020-02-11 3.100 83,127,655 +1,978,000 1.60% 257,695,730
2020-02-12 2020-02-10 3.050 81,149,655 +2,097,474 1.56% 247,506,448
2020-02-11 2020-02-07 3.000 79,052,181 +896,000 1.52% 237,156,543
2020-02-10 2020-02-06 2.980 78,156,181 +3,782,500 1.50% 232,905,419
2020-02-07 2020-02-05 2.890 74,373,681 +4,263,000 1.43% 214,939,938
2020-02-06 2020-02-04 2.890 70,110,681 +2,993,125 1.35% 202,619,868
2020-02-05 2020-02-03 2.840 67,117,556 +6,393,275 1.29% 190,613,859
2020-02-04 2020-01-31 2.980 60,724,281 +7,541,500 1.17% 180,958,357
2020-02-03 2020-01-30 2.880 53,182,781 +8,499,000 1.02% 153,166,409
2020-01-31 2020-01-29 2.940 44,683,781 +4,702,500 0.86% 131,370,316
2020-01-30 2020-01-24 3.090 39,981,281 +2,833,000 0.77% 123,542,158
2020-01-29 2020-01-22 3.160 37,148,281 -139,500 0.71% 117,388,568
2020-01-23 2020-01-21 3.190 37,287,781 +8,308,372 0.72% 118,948,021
2020-01-22 2020-01-20 3.230 28,979,409 +2,879,343 0.56% 93,603,491
2020-01-21 2020-01-17 3.240 26,100,066 +4,056,000 0.50% 84,564,214
2020-01-20 2020-01-16 3.160 22,044,066 +731,500 0.42% 69,659,249
2020-01-17 2020-01-15 3.160 21,312,566 +184,000 0.41% 67,347,709
2020-01-16 2020-01-14 3.160 21,128,566 +4,824,000 0.41% 66,766,269
2020-01-15 2020-01-13 3.040 16,304,566 +1,940,500 0.31% 49,565,881
2020-01-14 2020-01-10 2.950 14,364,066 +1,113,500 0.28% 42,373,995
2020-01-13 2020-01-09 2.910 13,250,566 +765,500 0.25% 38,559,147
2020-01-10 2020-01-08 2.860 12,485,066 +2,763,000 0.24% 35,707,289
2020-01-09 2020-01-07 2.880 9,722,066 -2,787,641 0.19% 27,999,550
2020-01-08 2020-01-06 2.840 12,509,707 -5,968,636 0.24% 35,527,568
2020-01-07 2020-01-03 2.930 18,478,343 +5,449,000 0.36% 54,141,545
2020-01-06 2020-01-02 2.920 13,029,343 +2,331,500 0.25% 38,045,682
2020-01-03 2019-12-31 2.940 10,697,843 +5,280,500 0.21% 31,451,658
2020-01-02 2019-12-27 2.900 5,417,343 -2,311,000 0.10% 15,710,295
2019-12-30 2019-12-24 2.910 7,728,343 +2,996,000 0.15% 22,489,478
2019-12-27 2019-12-20 2.740 4,732,343 -31,000 0.09% 12,966,620
2019-12-23 2019-12-19 2.750 4,763,343 -257,500 0.09% 13,099,193
2019-12-20 2019-12-18 2.760 5,020,843 -256,500 0.10% 13,857,527
2019-12-19 2019-12-17 2.780 5,277,343 +815,683 0.10% 14,671,014
2019-12-18 2019-12-16 2.760 4,461,660 -1,224,683 0.09% 12,314,182
2019-12-17 2019-12-13 2.730 5,686,343 +1,784,500 0.11% 15,523,716
2019-12-16 2019-12-12 2.690 3,901,843 -1,850,500 0.08% 10,495,958
2019-12-13 2019-12-11 2.680 5,752,343 +1,525,000 0.11% 15,416,279
2019-12-12 2019-12-10 2.650 4,227,343 +91,000 0.08% 11,202,459
2019-12-11 2019-12-09 2.640 4,136,343 +580,000 0.08% 10,919,946
2019-12-10 2019-12-06 2.670 3,556,343 +199,000 0.07% 9,495,436
2019-12-09 2019-12-05 2.770 3,357,343 -1,057,500 0.06% 9,299,840
2019-12-06 2019-12-04 2.630 4,414,843 -252,190 0.08% 11,611,037
2019-12-05 2019-12-03 2.660 4,667,033 -984,510 0.09% 12,414,308
2019-12-04 2019-12-02 2.690 5,651,543 -19,500 0.11% 15,202,651
2019-12-03 2019-11-29 2.700 5,671,043 +745,000 0.11% 15,311,816
2019-12-02 2019-11-28 2.720 4,926,043 +310,000 0.09% 13,398,837
2019-11-29 2019-11-27 2.740 4,616,043 +1,000 0.09% 12,647,958
2019-11-28 2019-11-26 2.750 4,615,043 +1,717,500 0.09% 12,691,368
2019-11-27 2019-11-25 2.800 2,897,543 -1,395,500 0.06% 8,113,120
2019-11-26 2019-11-22 2.760 4,293,043 +440,500 0.08% 11,848,799
2019-11-25 2019-11-21 2.800 3,852,543 -232,077 0.07% 10,787,120
2019-11-22 2019-11-20 2.810 4,084,620 -196,000 0.08% 11,477,782
2019-11-21 2019-11-19 2.840 4,280,620 -120,000 0.08% 12,156,961
2019-11-20 2019-11-18 2.840 4,400,620 -6,564,800 0.08% 12,497,761
2019-11-19 2019-11-15 2.800 10,965,420 -422,000 0.21% 30,703,176
2019-11-18 2019-11-14 2.780 11,387,420 +648,000 0.22% 31,657,028
2019-11-15 2019-11-13 2.810 10,739,420 +4,781,969 0.21% 30,177,770
2019-11-14 2019-11-12 2.910 5,957,451 -1,263,500 0.11% 17,336,182
2019-11-13 2019-11-11 2.890 7,220,951 +4,975,420 0.14% 20,868,548
2019-11-12 2019-11-08 2.960 2,245,531 -813,500 0.04% 6,646,772
2019-11-11 2019-11-07 2.950 3,059,031 +221,500 0.06% 9,024,141
2019-11-08 2019-11-06 2.930 2,837,531 -494,451 0.05% 8,313,966
2019-11-07 2019-11-05 2.920 3,331,982 -266,000 0.06% 9,729,387
2019-11-06 2019-11-04 3.010 3,597,982 -1,027,500 0.07% 10,829,926
2019-11-05 2019-11-01 2.970 4,625,482 -2,866,438 0.09% 13,737,682
2019-11-04 2019-10-31 2.680 7,491,920 -546,500 0.14% 20,078,346
2019-11-01 2019-10-30 2.700 8,038,420 +6,434,577 0.15% 21,703,734
2019-10-31 2019-10-29 2.290 1,603,843 +66,500 0.03% 3,672,800
2019-10-30 2019-10-28 2.290 1,537,343 -42,500 0.03% 3,520,515
2019-10-29 2019-10-25 2.280 1,579,843 -11,500 0.03% 3,602,042
2019-10-28 2019-10-24 2.280 1,591,343 +130,500 0.03% 3,628,262
2019-10-25 2019-10-23 2.250 1,460,843 -5,500 0.03% 3,286,897
2019-10-24 2019-10-22 2.250 1,466,343 -7,500 0.03% 3,299,272
2019-10-23 2019-10-21 2.220 1,473,843 +241,000 0.03% 3,271,931
2019-10-22 2019-10-18 2.230 1,232,843 +12,500 0.02% 2,749,240
2019-10-21 2019-10-17 2.290 1,220,343 +69,000 0.02% 2,794,585
2019-10-18 2019-10-16 2.320 1,151,343 +74,000 0.02% 2,671,116
2019-10-17 2019-10-15 2.300 1,077,343 -178,000 0.02% 2,477,889
2019-10-16 2019-10-14 2.320 1,255,343 +87,500 0.02% 2,912,396
2019-10-15 2019-10-11 2.300 1,167,843 +111,500 0.02% 2,686,039
2019-10-14 2019-10-10 2.250 1,056,343 -1,000 0.02% 2,376,772
2019-10-11 2019-10-09 2.240 1,057,343 -52,000 0.02% 2,368,448
2019-10-10 2019-10-08 2.260 1,109,343 +50,500 0.02% 2,507,115
2019-10-09 2019-10-04 2.210 1,058,843 +47,000 0.02% 2,340,043
2019-10-08 2019-10-03 2.210 1,011,843 +24,500 0.02% 2,236,173
2019-10-04 2019-10-02 2.230 987,343 -81,000 0.02% 2,201,775
2019-10-03 2019-09-30 2.240 1,068,343 +91,500 0.02% 2,393,088
2019-10-02 2019-09-27 2.260 976,843 +400,000 0.02% 2,207,665
2019-09-30 2019-09-26 2.310 576,843 -1,454,035 0.01% 1,332,507
2019-09-27 2019-09-25 2.320 2,030,878 +248,128 0.04% 4,711,637
2019-09-26 2019-09-24 2.360 1,782,750 +72,000 0.03% 4,207,290
2019-09-25 2019-09-23 2.400 1,710,750 +691,501 0.03% 4,105,800
2019-09-24 2019-09-20 2.390 1,019,249 -182,001 0.02% 2,436,005
2019-09-23 2019-09-19 2.390 1,201,250 -27,500 0.02% 2,870,988
2019-09-19 2019-09-17 2.420 1,228,750 -97,000 0.02% 2,973,575
2019-09-18 2019-09-16 2.440 1,325,750 -214,500 0.03% 3,234,830
2019-09-17 2019-09-13 2.420 1,540,250 +356,500 0.03% 3,727,405
2019-09-16 2019-09-12 2.430 1,183,750 +80,500 0.02% 2,876,512
2019-09-13 2019-09-11 2.460 1,103,250 -468,000 0.02% 2,713,995
2019-09-12 2019-09-10 2.400 1,571,250 -54,000 0.03% 3,771,000
2019-09-11 2019-09-09 2.370 1,625,250 +40,500 0.03% 3,851,842
2019-09-10 2019-09-06 2.390 1,584,750 +192,000 0.03% 3,787,552
2019-09-09 2019-09-05 2.380 1,392,750 -82,500 0.03% 3,314,745
2019-09-06 2019-09-04 2.370 1,475,250 -1,136,545 0.03% 3,496,342
2019-09-05 2019-09-03 2.300 2,611,795 +29,000 0.05% 6,007,128
2019-09-04 2019-09-02 2.330 2,582,795 -191,500 0.05% 6,017,912
2019-09-03 2019-08-30 2.300 2,774,295 +115,500 0.05% 6,380,878
2019-09-02 2019-08-29 2.330 2,658,795 +294,924 0.05% 6,194,992
2019-08-30 2019-08-28 2.380 2,363,871 -261,424 0.05% 5,626,013
2019-08-29 2019-08-27 2.390 2,625,295 -546,500 0.05% 6,274,455
2019-08-28 2019-08-26 2.350 3,171,795 -267,500 0.06% 7,453,718
2019-08-27 2019-08-23 2.400 3,439,295 +88,000 0.07% 8,254,308
2019-08-26 2019-08-22 2.380 3,351,295 +107,500 0.06% 7,976,082
2019-08-23 2019-08-21 2.420 3,243,795 +215,500 0.06% 7,849,984
2019-08-22 2019-08-20 2.420 3,028,295 -28,500 0.06% 7,328,474
2019-08-21 2019-08-19 2.440 3,056,795 -231,000 0.06% 7,458,580
2019-08-20 2019-08-16 2.340 3,287,795 +88,500 0.06% 7,693,440
2019-08-19 2019-08-15 2.340 3,199,295 -191,000 0.06% 7,486,350
2019-08-16 2019-08-14 2.300 3,390,295 +299,000 0.07% 7,797,678
2019-08-15 2019-08-13 2.340 3,091,295 -192,500 0.06% 7,233,630
2019-08-14 2019-08-12 2.410 3,283,795 +208,000 0.06% 7,913,946
2019-08-13 2019-08-09 2.370 3,075,795 -5,500 0.06% 7,289,634
2019-08-12 2019-08-08 2.370 3,081,295 +206,500 0.06% 7,302,669
2019-08-09 2019-08-07 2.350 2,874,795 +209,000 0.06% 6,755,768
2019-08-08 2019-08-06 2.330 2,665,795 -371,000 0.05% 6,211,302
2019-08-07 2019-08-05 2.380 3,036,795 +463,000 0.06% 7,227,572
2019-08-06 2019-08-02 2.450 2,573,795 +94,000 0.05% 6,305,798
2019-08-05 2019-08-01 2.500 2,479,795 +48,500 0.05% 6,199,488
2019-08-02 2019-07-31 2.520 2,431,295 +801,000 0.05% 6,126,863
2019-08-01 2019-07-30 2.570 1,630,295 +160,000 0.03% 4,189,858
2019-07-31 2019-07-29 2.580 1,470,295 -92,000 0.03% 3,793,361
2019-07-30 2019-07-26 2.590 1,562,295 -159,500 0.03% 4,046,344
2019-07-29 2019-07-25 2.640 1,721,795 +204,500 0.03% 4,545,539
2019-07-26 2019-07-24 2.600 1,517,295 +4,500 0.03% 3,944,967
2019-07-25 2019-07-23 2.620 1,512,795 +119,500 0.03% 3,963,523
2019-07-24 2019-07-22 2.670 1,393,295 -53,500 0.03% 3,720,098
2019-07-23 2019-07-19 2.710 1,446,795 +4,000 0.03% 3,920,814
2019-07-22 2019-07-18 2.680 1,442,795 +211,500 0.03% 3,866,691
2019-07-19 2019-07-17 2.720 1,231,295 +80,000 0.02% 3,349,122
2019-07-18 2019-07-16 2.750 1,151,295 +572,500 0.02% 3,166,061
2019-07-17 2019-07-15 2.740 578,795 -42,500 0.01% 1,585,898
2019-07-16 2019-07-12 2.740 621,295 -73,500 0.01% 1,702,348
2019-07-15 2019-07-11 2.790 694,795 -55,000 0.01% 1,938,478
2019-07-12 2019-07-10 2.780 749,795 -580,000 0.01% 2,084,430
2019-07-11 2019-07-09 2.760 1,329,795 -4,500 0.03% 3,670,234
2019-07-10 2019-07-08 2.760 1,334,295 +266,000 0.03% 3,682,654
2019-07-09 2019-07-05 2.800 1,068,295 +677,795 0.02% 2,991,226
2019-07-08 2019-07-04 2.820 390,500 -63,295 0.01% 1,101,210
2019-07-05 2019-07-03 2.910 453,795 -12,000 0.01% 1,320,543
2019-07-04 2019-07-02 2.890 465,795 +8,500 0.01% 1,346,148
2019-07-03 2019-06-28 2.760 457,295 -396,000 0.01% 1,262,134
2019-07-02 2019-06-27 2.680 853,295 +372,500 0.02% 2,286,831
2019-06-28 2019-06-26 2.610 480,795 -131,500 0.01% 1,254,875
2019-06-27 2019-06-25 2.610 612,295 -50,500 0.01% 1,598,090
2019-06-26 2019-06-24 2.600 662,795 -4,030 0.01% 1,723,267
2019-06-25 2019-06-21 2.600 666,825 -60,000 0.01% 1,733,745
2019-06-24 2019-06-20 2.590 726,825 -18,000 0.01% 1,882,477
2019-06-21 2019-06-19 2.580 744,825 -1,375,300 0.01% 1,921,648
2019-06-20 2019-06-18 2.490 2,120,125 -7,000 0.04% 5,279,111
2019-06-19 2019-06-17 2.480 2,127,125 -283,500 0.04% 5,275,270
2019-06-18 2019-06-14 2.490 2,410,625 -67,000 0.05% 6,002,456
2019-06-17 2019-06-13 2.510 2,477,625 +137,500 0.05% 6,218,839
2019-06-14 2019-06-12 2.510 2,340,125 +114,000 0.05% 5,873,714
2019-06-13 2019-06-11 2.580 2,226,125 -81,500 0.04% 5,743,402
2019-06-12 2019-06-10 2.580 2,307,625 -326,000 0.04% 5,953,672
2019-06-11 2019-06-06 2.530 2,633,625 -3,812,500 0.05% 6,663,071
2019-06-10 2019-06-05 2.510 6,446,125 -1,046,500 0.12% 16,179,774
2019-06-06 2019-06-04 2.510 7,492,625 -428,660 0.14% 18,806,489
2019-06-05 2019-06-03 2.500 7,921,285 +519,660 0.15% 19,803,212
2019-06-04 2019-05-31 2.450 7,401,625 +2,034,000 0.14% 18,133,981
2019-06-03 2019-05-30 2.565 5,367,625 +108,000 0.10% 13,765,832
2019-05-31 2019-05-29 2.544 5,259,625 +243,113 0.10% 13,382,224
2019-05-30 2019-05-28 2.595 5,016,512 -382,765 0.10% 13,017,920
2019-05-29 2019-05-27 2.524 5,399,277 +1,275,776 0.11% 13,628,082
2019-05-28 2019-05-24 2.524 4,123,501 +68,069 0.08% 10,407,951
2019-05-27 2019-05-23 2.514 4,055,432 +439,982 0.08% 10,195,032
2019-05-24 2019-05-22 2.565 3,615,450 +219,991 0.07% 9,272,197
2019-05-23 2019-05-21 2.595 3,395,459 +153,895 0.07% 8,811,264
2019-05-22 2019-05-20 2.524 3,241,564 +358,596 0.06% 8,181,892
2019-05-21 2019-05-17 2.615 2,882,968 +225,910 0.06% 7,539,791
2019-05-20 2019-05-16 2.666 2,657,058 -72,509 0.05% 7,083,641
2019-05-17 2019-05-15 2.666 2,729,567 -293,587 0.05% 7,276,948
2019-05-16 2019-05-14 2.595 3,023,154 +57,837 0.06% 7,845,128
2019-05-15 2019-05-10 2.656 2,965,317 +90,265 0.06% 7,875,392
2019-05-14 2019-05-09 2.636 2,875,052 +152,416 0.06% 7,577,376
2019-05-10 2019-05-08 2.717 2,722,636 +465,888 0.05% 7,396,464
2019-05-09 2019-05-07 2.767 2,256,748 +331,209 0.04% 6,245,188
2019-05-08 2019-05-06 2.757 1,925,539 +442,449 0.04% 5,309,101
2019-05-07 2019-05-03 2.848 1,483,090 +205,687 0.03% 4,224,483
2019-05-06 2019-05-02 2.869 1,277,403 +4,439 0.02% 3,664,495
2019-05-03 2019-04-30 2.879 1,272,964 +171,430 0.02% 3,664,665
2019-05-02 2019-04-29 2.919 1,101,534 -91,252 0.02% 3,215,808
2019-04-30 2019-04-26 2.930 1,192,786 -1,780,546 0.02% 3,494,300
2019-04-29 2019-04-25 2.909 2,973,332 -80,401 0.06% 8,650,179
2019-04-26 2019-04-24 2.990 3,053,733 +318,642 0.06% 9,131,726
2019-04-25 2019-04-23 2.990 2,735,091 +189,409 0.05% 8,178,875
2019-04-24 2019-04-18 3.061 2,545,682 -31,075 0.05% 7,793,111
2019-04-23 2019-04-17 3.061 2,576,757 +57,218 0.05% 7,888,241
2019-04-18 2019-04-16 3.041 2,519,539 +101,117 0.05% 7,661,999
2019-04-17 2019-04-15 3.031 2,418,422 +791,179 0.05% 7,329,984
2019-04-16 2019-04-12 3.041 1,627,243 +314,202 0.03% 4,948,499
2019-04-15 2019-04-11 3.061 1,313,041 +183,984 0.03% 4,019,620
2019-04-12 2019-04-10 3.071 1,129,057 -57,711 0.02% 3,467,834
2019-04-11 2019-04-09 3.102 1,186,768 +30,582 0.02% 3,681,180
2019-04-10 2019-04-08 3.112 1,156,186 +20,716 0.02% 3,598,039
2019-04-09 2019-04-04 3.122 1,135,470 +396,083 0.02% 3,545,081
2019-04-08 2019-04-03 3.112 739,387 +49,325 0.01% 2,300,965
2019-04-04 2019-04-02 3.102 690,062 +177,572 0.01% 2,140,471
2019-04-03 2019-04-01 3.051 512,490 -25,156 0.01% 1,563,694
2019-04-02 2019-03-29 3.345 537,646 +4,511 0.01% 1,798,499
2019-04-01 2019-03-28 3.244 533,135 -16,941 0.01% 1,729,366
2019-03-29 2019-03-27 3.254 550,076 -408,414 0.01% 1,789,895
2019-03-28 2019-03-26 3.244 958,490 +7,892 0.02% 3,109,119
2019-03-27 2019-03-25 3.223 950,598 -142,551 0.02% 3,064,247
2019-03-26 2019-03-22 3.244 1,093,149 +50,806 0.02% 3,545,922
2019-03-25 2019-03-21 3.294 1,042,343 -195,329 0.02% 3,433,949
2019-03-22 2019-03-20 3.325 1,237,672 -13,318 0.02% 4,115,089
2019-03-21 2019-03-19 3.294 1,250,990 +51,096 0.02% 4,121,326
2019-03-20 2019-03-18 3.315 1,199,894 +2,960 0.02% 3,977,319
2019-03-19 2019-03-15 3.173 1,196,934 +121,340 0.02% 3,797,645
2019-03-18 2019-03-14 3.183 1,075,594 -112,955 0.02% 3,423,559
2019-03-15 2019-03-13 3.234 1,188,549 +48,339 0.02% 3,843,329
2019-03-14 2019-03-12 3.315 1,140,210 +52,310 0.02% 3,779,483
2019-03-13 2019-03-11 3.183 1,087,900 -313,949 0.02% 3,462,728
2019-03-12 2019-03-08 3.213 1,401,849 -32,535 0.03% 4,504,642
2019-03-11 2019-03-07 3.294 1,434,384 +10,856 0.03% 4,725,509
2019-03-08 2019-03-06 3.416 1,423,528 +47,846 0.03% 4,862,904
2019-03-07 2019-03-05 3.376 1,375,682 -464,252 0.03% 4,643,678
2019-03-06 2019-03-04 3.447 1,839,934 +235,775 0.04% 6,341,339
2019-03-05 2019-03-01 3.467 1,604,159 -1,573,972 0.03% 5,561,261
2019-03-04 2019-02-28 3.396 3,178,131 -51,299 0.06% 10,792,359
2019-03-01 2019-02-27 3.457 3,229,430 +2,460,867 0.06% 11,162,977
2019-02-28 2019-02-26 3.497 768,563 -145,707 0.01% 2,687,809
2019-02-27 2019-02-25 3.447 914,270 +267,738 0.02% 3,151,035
2019-02-26 2019-02-22 3.396 646,532 +37,290 0.01% 2,195,506
2019-02-25 2019-02-21 3.396 609,242 -320,738 0.01% 2,068,876
2019-02-22 2019-02-20 3.335 929,980 +101,117 0.02% 3,101,482
2019-02-21 2019-02-19 3.274 828,863 +13,219 0.02% 2,713,845
2019-02-20 2019-02-18 3.305 815,644 -888 0.02% 2,695,368
2019-02-19 2019-02-15 3.305 816,532 +67,970 0.02% 2,698,302
2019-02-18 2019-02-14 3.365 748,562 +15,074 0.01% 2,519,217
2019-02-15 2019-02-13 3.376 733,488 -40,723 0.01% 2,475,922
2019-02-14 2019-02-12 3.365 774,211 +67,260 0.02% 2,605,537
2019-02-13 2019-02-11 3.406 706,951 -88,963 0.01% 2,407,844
2019-02-12 2019-02-08 3.426 795,914 +12,331 0.02% 2,726,984
2019-02-11 2019-02-04 3.345 783,583 +37,417 0.02% 2,621,191
2019-02-08 2019-01-31 3.213 746,166 +95,762 0.01% 2,397,698
2019-02-01 2019-01-30 3.193 650,404 -163,760 0.01% 2,076,795
2019-01-31 2019-01-29 3.203 814,164 -407,230 0.02% 2,607,947
2019-01-30 2019-01-28 3.193 1,221,394 +141,563 0.02% 3,900,014
2019-01-29 2019-01-25 3.132 1,079,831 +71,029 0.02% 3,382,315
2019-01-28 2019-01-24 3.051 1,008,802 +153,895 0.02% 3,078,025
2019-01-25 2019-01-23 3.031 854,907 -22,147 0.02% 2,591,134
2019-01-24 2019-01-22 3.031 877,054 -344,291 0.02% 2,658,259
2019-01-23 2019-01-21 3.021 1,221,345 -308,826 0.02% 3,689,389
2019-01-22 2019-01-18 3.021 1,530,171 -224,431 0.03% 4,622,277
2019-01-21 2019-01-17 3.021 1,754,602 +28,609 0.03% 5,300,229
2019-01-18 2019-01-16 3.000 1,725,993 +341,398 0.03% 5,178,816
2019-01-17 2019-01-15 2.970 1,384,595 -8,386 0.03% 4,112,351
2019-01-16 2019-01-14 2.919 1,392,981 -20,223 0.03% 4,066,656
2019-01-15 2019-01-11 2.909 1,413,204 -656,828 0.03% 4,111,370
2019-01-14 2019-01-10 2.869 2,070,032 -577,600 0.04% 5,938,316
2019-01-11 2019-01-09 2.818 2,647,632 +55,244 0.05% 7,461,089
2019-01-10 2019-01-08 2.737 2,592,388 +45,873 0.05% 7,095,182
2019-01-09 2019-01-07 2.757 2,546,515 +178,064 0.05% 7,021,258
2019-01-08 2019-01-04 2.717 2,368,451 +47,037 0.05% 6,434,265
2019-01-07 2019-01-03 2.676 2,321,414 +110,311 0.05% 6,212,356
2019-01-04 2019-01-02 2.696 2,211,103 +217,525 0.04% 5,961,978
2019-01-03 2018-12-31 2.828 1,993,578 +344,810 0.04% 5,638,158
2019-01-02 2018-12-27 2.828 1,648,768 -329,946 0.03% 4,662,980
2018-12-28 2018-12-24 2.869 1,978,714 +444,707 0.04% 5,676,351
2018-12-27 2018-12-20 3.000 1,534,007 -109,854 0.03% 4,602,765
2018-12-21 2018-12-19 2.940 1,643,861 -5,426 0.03% 4,832,400
2018-12-20 2018-12-18 2.909 1,649,287 -160,801 0.03% 4,798,195
2018-12-19 2018-12-17 2.970 1,810,088 +313,710 0.04% 5,376,097
2018-12-18 2018-12-14 3.031 1,496,378 +36,994 0.03% 4,535,365
2018-12-17 2018-12-13 3.071 1,459,384 +703,381 0.03% 4,482,414
2018-12-14 2018-12-12 2.950 756,003 +67,576 0.01% 2,230,059
2018-12-13 2018-12-11 2.980 688,427 -4,933 0.01% 2,051,658
2018-12-12 2018-12-10 2.919 693,360 -49,325 0.01% 2,024,189
2018-12-11 2018-12-07 3.000 742,685 +34,528 0.01% 2,228,415
2018-12-10 2018-12-06 3.011 708,157 +20,960 0.01% 2,131,993
2018-12-07 2018-12-05 3.051 687,197 -248,466 0.01% 2,096,754
2018-12-06 2018-12-04 3.092 935,663 -83,359 0.02% 2,892,804
2018-12-05 2018-12-03 3.011 1,019,022 -6,906 0.02% 3,067,890
2018-12-04 2018-11-30 2.960 1,025,928 +277,702 0.02% 3,036,683
2018-12-03 2018-11-29 3.021 748,226 -5,426 0.01% 2,260,210
2018-11-30 2018-11-28 3.041 753,652 -312,016 0.01% 2,291,880
2018-11-29 2018-11-27 2.899 1,065,668 +108,929 0.02% 3,089,497
2018-11-28 2018-11-26 2.960 956,739 +61,163 0.02% 2,831,888
2018-11-27 2018-11-23 3.031 895,576 -33,048 0.02% 2,714,397
2018-11-26 2018-11-22 3.092 928,624 +96,185 0.02% 2,871,042
2018-11-23 2018-11-21 3.071 832,439 +170,172 0.02% 2,556,789
2018-11-22 2018-11-20 3.051 662,267 -704,057 0.01% 2,020,689
2018-11-21 2018-11-19 3.122 1,366,324 +155,375 0.03% 4,265,836
2018-11-20 2018-11-16 3.051 1,210,949 -16,771 0.02% 3,694,810
2018-11-19 2018-11-15 2.980 1,227,720 +109,009 0.02% 3,658,865
2018-11-16 2018-11-14 2.950 1,118,711 +240,708 0.02% 3,299,975
2018-11-15 2018-11-13 2.869 878,003 -8,385 0.02% 2,518,733
2018-11-14 2018-11-12 2.879 886,388 -53,765 0.02% 2,551,773
2018-11-13 2018-11-09 2.818 940,153 -16,277 0.02% 2,649,373
2018-11-12 2018-11-08 2.899 956,430 +160,307 0.02% 2,772,803
2018-11-09 2018-11-07 2.859 796,123 -373,904 0.02% 2,275,774
2018-11-08 2018-11-06 2.859 1,170,027 +234,789 0.02% 3,344,605
2018-11-07 2018-11-05 2.818 935,238 -410,612 0.02% 2,635,522
2018-11-06 2018-11-02 2.899 1,345,850 +192,504 0.03% 3,901,777
2018-11-05 2018-11-01 2.828 1,153,346 +236,133 0.02% 3,261,847
2018-11-02 2018-10-31 2.696 917,213 +28,340 0.02% 2,473,157
2018-11-01 2018-10-30 2.676 888,873 +7,399 0.02% 2,378,721
2018-10-31 2018-10-29 2.717 881,474 -22,196 0.02% 2,394,661
2018-10-30 2018-10-26 2.747 903,670 -128,964 0.02% 2,482,441
2018-10-29 2018-10-25 2.717 1,032,634 +115,914 0.02% 2,805,311
2018-10-26 2018-10-24 2.646 916,720 -37,487 0.02% 2,425,364
2018-10-25 2018-10-23 2.615 954,207 -59,684 0.02% 2,495,526
2018-10-24 2018-10-22 2.666 1,013,891 +42,420 0.02% 2,703,005
2018-10-23 2018-10-19 2.605 971,471 +57,443 0.02% 2,530,829
2018-10-22 2018-10-18 2.636 914,028 +63,629 0.02% 2,408,977
2018-10-19 2018-10-16 2.656 850,399 -204,700 0.02% 2,258,519
2018-10-18 2018-10-15 2.615 1,055,099 -284,402 0.02% 2,759,388
2018-10-16 2018-10-12 2.737 1,339,501 +69,343 0.03% 3,666,119
2018-10-15 2018-10-11 2.737 1,270,158 -121,833 0.02% 3,476,332
2018-10-12 2018-10-10 2.848 1,391,991 +557,376 0.03% 3,964,994
2018-10-11 2018-10-09 2.909 834,615 +115,422 0.02% 2,428,107
2018-10-09 2018-10-05 3.021 719,193 -83,568 0.01% 2,172,509
2018-10-08 2018-10-04 3.082 802,761 +20,140 0.02% 2,473,772
2018-10-05 2018-10-03 3.142 782,621 -48,832 0.02% 2,459,308
2018-10-04 2018-10-02 3.102 831,453 -106,049 0.02% 2,579,045
2018-10-03 2018-09-28 3.082 937,502 +67,575 0.02% 2,888,987
2018-10-02 2018-09-27 3.132 869,927 +131,699 0.02% 2,724,840
2018-09-28 2018-09-26 3.102 738,228 -733,638 0.01% 2,289,875
2018-09-27 2018-09-24 3.213 1,471,866 -47,845 0.03% 4,729,632
2018-09-26 2018-09-21 3.163 1,519,711 +353,422 0.03% 4,806,350
2018-09-24 2018-09-20 3.071 1,166,289 +84,839 0.02% 3,582,190
2018-09-21 2018-09-19 3.122 1,081,450 +70,262 0.02% 3,376,424
2018-09-20 2018-09-18 3.061 1,011,188 +19,987 0.02% 3,095,556
2018-09-19 2018-09-17 3.031 991,201 +29,595 0.02% 3,004,227
2018-09-18 2018-09-14 3.061 961,606 +209,858 0.02% 2,943,770
2018-09-17 2018-09-13 3.000 751,748 +1,480 0.01% 2,255,609
2018-09-14 2018-09-12 2.940 750,268 -250,884 0.01% 2,205,536
2018-09-13 2018-09-11 2.960 1,001,152 +346,264 0.02% 2,963,348
2018-09-12 2018-09-10 2.990 654,888 -424,112 0.01% 1,958,343
2018-09-11 2018-09-07 3.041 1,079,000 +133,678 0.02% 3,281,274
2018-09-10 2018-09-06 3.011 945,322 -321,876 0.02% 2,846,007
2018-09-07 2018-09-05 3.071 1,267,198 +292,499 0.02% 3,892,126
2018-09-06 2018-09-04 3.173 974,699 +14,798 0.02% 3,092,535
2018-09-05 2018-09-03 3.132 959,901 +187,436 0.02% 3,006,663
2018-09-04 2018-08-31 3.193 772,465 -74,384 0.02% 2,466,546
2018-09-03 2018-08-30 3.183 846,849 +196,711 0.02% 2,695,476
2018-08-31 2018-08-29 3.203 650,138 -113,941 0.01% 2,082,535
2018-08-30 2018-08-28 3.163 764,079 +77,440 0.01% 2,416,532
2018-08-29 2018-08-27 3.213 686,639 +19,731 0.01% 2,206,417
2018-08-28 2018-08-24 3.173 666,908 -170,666 0.01% 2,115,973
2018-08-27 2018-08-23 3.183 837,574 +194,342 0.02% 2,665,954
2018-08-24 2018-08-22 3.193 643,232 -369,265 0.01% 2,053,894
2018-08-23 2018-08-21 3.234 1,012,497 +287,385 0.02% 3,274,042
2018-08-22 2018-08-20 3.132 725,112 -78,428 0.01% 2,271,242
2018-08-21 2018-08-17 3.254 803,540 -258,958 0.02% 2,614,642
2018-08-20 2018-08-16 3.477 1,062,498 +30,089 0.02% 3,694,214
2018-08-17 2018-08-15 3.517 1,032,409 -18,269 0.02% 3,631,458
2018-08-16 2018-08-14 3.629 1,050,678 -70,517 0.02% 3,812,874
2018-08-15 2018-08-13 3.740 1,121,195 -4,702 0.02% 4,193,796
2018-08-14 2018-08-10 3.791 1,125,897 -19,237 0.02% 4,268,448
2018-08-13 2018-08-09 3.761 1,145,134 +13,209 0.02% 4,306,555
2018-08-10 2018-08-08 3.649 1,131,925 -286,209 0.02% 4,130,665
2018-08-09 2018-08-07 3.700 1,418,134 -242,678 0.03% 5,246,986
2018-08-08 2018-08-06 3.558 1,660,812 +479,933 0.03% 5,909,182
2018-08-06 2018-08-02 3.659 1,180,879 +60,580 0.02% 4,321,280
2018-08-03 2018-08-01 3.690 1,120,299 +271,289 0.02% 4,133,663
2018-08-02 2018-07-31 3.740 849,010 +8,361 0.02% 3,175,696
2018-08-01 2018-07-30 3.751 840,649 +29,102 0.02% 3,152,944
2018-07-31 2018-07-27 3.771 811,547 -4,933 0.02% 3,060,246
2018-07-30 2018-07-26 3.720 816,480 +30,582 0.02% 3,037,466
2018-07-27 2018-07-25 3.740 785,898 -92,238 0.02% 2,939,628
2018-07-26 2018-07-24 3.690 878,136 -27,976 0.02% 3,240,134
2018-07-25 2018-07-23 3.609 906,112 +35,021 0.02% 3,269,879
2018-07-24 2018-07-20 3.497 871,091 -111,329 0.02% 3,046,368
2018-07-23 2018-07-19 3.528 982,420 +91,252 0.02% 3,465,582
2018-07-20 2018-07-18 3.568 891,168 -219,498 0.02% 3,179,816
2018-07-19 2018-07-17 3.568 1,110,666 +227,883 0.02% 3,963,017
2018-07-18 2018-07-16 3.629 882,783 -49,818 0.02% 3,203,589
2018-07-17 2018-07-13 3.629 932,601 -10,852 0.02% 3,384,377
2018-07-16 2018-07-12 3.599 943,453 -351,690 0.02% 3,395,067
2018-07-13 2018-07-11 3.609 1,295,143 +519,396 0.03% 4,673,772
2018-07-12 2018-07-10 3.639 775,747 -176,725 0.02% 2,823,022
2018-07-11 2018-07-09 3.690 952,472 +1,480 0.02% 3,514,418
2018-07-10 2018-07-06 3.619 950,992 -27,129 0.02% 3,441,477
2018-07-09 2018-07-05 3.599 978,121 +143,537 0.02% 3,519,822
2018-07-06 2018-07-04 3.629 834,584 +45,379 0.02% 3,028,676
2018-07-05 2018-07-03 3.700 789,205 -100,623 0.02% 2,919,997
2018-07-04 2018-06-29 3.781 889,828 +33,048 0.02% 3,364,455
2018-07-03 2018-06-28 3.659 856,780 +77,440 0.02% 3,135,280
2018-06-29 2018-06-27 3.771 779,340 -644,073 0.02% 2,938,798
2018-06-28 2018-06-26 3.832 1,423,413 +600,684 0.03% 5,454,093
2018-06-27 2018-06-25 3.882 822,729 -10,260 0.02% 3,194,150
2018-06-26 2018-06-22 3.913 832,989 -289,046 0.02% 3,259,315
2018-06-25 2018-06-21 3.923 1,122,035 +197,301 0.02% 4,401,667
2018-06-22 2018-06-20 3.872 924,734 +85,506 0.02% 3,580,799
2018-06-21 2018-06-19 3.852 839,228 +18,918 0.02% 3,232,685
2018-06-20 2018-06-15 3.953 820,310 -197,795 0.02% 3,242,966
2018-06-19 2018-06-14 4.024 1,018,105 -52,285 0.02% 4,097,159
2018-06-15 2018-06-13 4.095 1,070,390 +141,500 0.02% 4,383,522
2018-06-14 2018-06-12 4.156 928,890 +181,088 0.02% 3,860,539
2018-06-13 2018-06-11 4.095 747,802 +52,785 0.01% 3,062,441
2018-06-12 2018-06-08 4.176 695,017 -73,734 0.01% 2,902,635
2018-06-11 2018-06-07 4.217 768,751 +8,618 0.01% 3,241,745
2018-06-08 2018-06-06 4.207 760,133 -5,426 0.01% 3,197,698
2018-06-07 2018-06-05 4.217 765,559 +1,480 0.01% 3,228,284
2018-06-06 2018-06-04 4.207 764,079 -595,826 0.01% 3,214,298
2018-06-05 2018-06-01 4.227 1,359,905 +581,028 0.03% 5,748,366
2018-06-04 2018-05-31 4.156 778,877 -321,352 0.02% 3,237,073
2018-06-01 2018-05-30 4.055 1,100,229 -301,378 0.02% 4,461,109
2018-05-31 2018-05-29 4.095 1,401,607 +419,063 0.03% 5,739,941
2018-05-30 2018-05-28 4.004 982,544 -1,228,248 0.02% 3,934,132
2018-05-29 2018-05-25 3.903 2,210,792 +1,358,914 0.04% 8,627,965
2018-05-28 2018-05-24 3.872 851,878 +132,685 0.02% 3,298,683
2018-05-25 2018-05-23 3.903 719,193 -64,123 0.01% 2,806,764
2018-05-24 2018-05-21 3.984 783,316 +49,457 0.02% 3,120,537
2018-05-23 2018-05-18 3.994 733,859 +151,404 0.01% 2,930,951
2018-05-21 2018-05-17 3.974 582,455 -1,195,729 0.01% 2,314,452
2018-05-18 2018-05-16 3.984 1,778,184 +1,186,898 0.03% 7,083,845
2018-05-17 2018-05-15 4.045 591,286 +98,989 0.01% 2,391,499
2018-05-16 2018-05-14 4.045 492,297 -470,070 0.01% 1,991,131
2018-05-15 2018-05-11 3.994 962,367 +348,237 0.02% 3,843,587
2018-05-14 2018-05-10 3.953 614,130 +69,548 0.01% 2,427,866
2018-05-11 2018-05-09 4.004 544,582 +65,110 0.01% 2,180,520
2018-05-10 2018-05-08 3.984 479,472 -147,976 0.01% 1,910,098
2018-05-09 2018-05-07 3.994 627,448 -95,691 0.01% 2,505,958
2018-05-08 2018-05-04 4.004 723,139 +177,078 0.01% 2,895,467
2018-05-07 2018-05-03 4.034 546,061 -66,590 0.01% 2,203,048
2018-05-04 2018-05-02 4.105 612,651 +22,690 0.01% 2,515,173
2018-05-03 2018-04-30 4.105 589,961 +196,808 0.01% 2,422,022
2018-05-02 2018-04-27 4.095 393,153 -29,595 0.01% 1,610,063
2018-04-30 2018-04-26 4.075 422,748 +36,994 0.01% 1,722,691
2018-04-27 2018-04-25 4.034 385,754 -489,801 0.01% 1,556,300
2018-04-26 2018-04-24 4.085 875,555 +565,269 0.02% 3,576,747
2018-04-25 2018-04-23 4.065 310,286 -238,242 0.01% 1,261,265
2018-04-24 2018-04-20 4.116 548,528 -255,505 0.01% 2,257,484
2018-04-23 2018-04-19 4.156 804,033 -542,579 0.02% 3,341,623
2018-04-20 2018-04-18 4.126 1,346,612 +1,016,596 0.03% 5,555,673
2018-04-19 2018-04-17 4.126 330,016 -23,183 0.01% 1,361,536
2018-04-18 2018-04-16 4.166 353,199 -298,912 0.01% 1,471,503
2018-04-17 2018-04-13 4.186 652,111 -369,447 0.01% 2,730,055
2018-04-16 2018-04-12 4.207 1,021,558 -350,210 0.02% 4,297,451
2018-04-13 2018-04-11 4.197 1,371,768 +1,209,951 0.03% 5,756,795
2018-04-12 2018-04-10 4.186 161,817 -265,863 0.00% 677,445
2018-04-11 2018-04-09 4.146 427,680 +107,529 0.01% 1,773,136
2018-04-10 2018-04-06 4.116 320,151 +168,199 0.01% 1,317,591
2018-04-09 2018-04-04 4.085 151,952 -268,823 0.00% 620,742
2018-04-06 2018-04-03 4.156 420,775 +141,564 0.01% 1,748,774
2018-04-04 2018-03-29 4.166 279,211 +120,847 0.01% 1,163,253
2018-04-03 2018-03-28 4.126 158,364 -147,483 0.00% 653,357
2018-03-29 2018-03-27 4.247 305,847 +176,092 0.01% 1,299,027
2018-03-28 2018-03-26 4.257 129,755 +6,905 0.00% 552,425
2018-03-27 2018-03-23 4.247 122,850 -493 0.00% 521,782
2018-03-26 2018-03-22 4.389 123,343 -3,946 0.00% 541,380
2018-03-23 2018-03-21 4.349 127,289 -213,579 0.00% 553,539
2018-03-22 2018-03-20 4.541 340,868 -162,398 0.01% 1,547,975
2018-03-21 2018-03-19 4.906 503,266 +199,809 0.01% 2,469,123
2018-03-20 2018-03-16 4.937 303,457 -396,576 0.01% 1,498,049
2018-03-19 2018-03-15 4.876 700,033 -408,581 0.01% 3,413,213
2018-03-16 2018-03-14 4.845 1,108,614 -173,194 0.02% 5,371,654
2018-03-15 2018-03-13 4.774 1,281,808 +662,745 0.02% 6,119,891
2018-03-14 2018-03-12 4.795 619,063 +35,514 0.01% 2,968,218
2018-03-13 2018-03-09 4.703 583,549 +32,555 0.01% 2,744,701
2018-03-12 2018-03-08 4.693 550,994 +44,953 0.01% 2,585,995
2018-03-09 2018-03-07 4.643 506,041 -161,294 0.01% 2,349,368
2018-03-08 2018-03-06 4.643 667,335 +270,236 0.01% 3,098,198
2018-03-07 2018-03-05 4.582 397,099 +71,029 0.01% 1,819,437
2018-03-06 2018-03-02 4.643 326,070 +20,223 0.01% 1,513,826
2018-03-05 2018-03-01 4.602 305,847 -605,715 0.01% 1,407,537
2018-03-02 2018-02-28 4.562 911,562 +504,598 0.02% 4,158,134
2018-03-01 2018-02-27 4.501 406,964 +101,610 0.01% 1,831,634
2018-02-28 2018-02-26 4.562 305,354 -315,632 0.01% 1,392,887
2018-02-27 2018-02-23 4.531 620,986 +94,704 0.01% 2,813,773
2018-02-26 2018-02-22 4.491 526,282 -519,892 0.01% 2,363,317
2018-02-23 2018-02-21 4.551 1,046,174 +264,877 0.02% 4,761,569
2018-02-22 2018-02-20 4.491 781,297 +318,035 0.02% 3,508,485
2018-02-21 2018-02-15 4.480 463,262 -300,817 0.01% 2,075,624
2018-02-20 2018-02-13 4.268 764,079 +414,826 0.01% 3,260,770
2018-02-14 2018-02-12 4.166 349,253 -413,840 0.01% 1,455,063
2018-02-13 2018-02-09 4.156 763,093 +169,186 0.01% 3,171,474
2018-02-12 2018-02-08 4.349 593,907 +27,129 0.01% 2,582,709
2018-02-09 2018-02-07 4.349 566,778 -148,469 0.01% 2,464,734
2018-02-08 2018-02-06 4.328 715,247 +258,465 0.01% 3,095,877
2018-02-07 2018-02-05 4.643 456,782 +11,344 0.01% 2,120,676
2018-02-06 2018-02-02 4.673 445,438 +125,780 0.01% 2,081,555
2018-02-05 2018-02-01 4.734 319,658 +73,495 0.01% 1,513,221
2018-02-02 2018-01-31 4.714 246,163 -359,089 0.00% 1,160,314
2018-02-01 2018-01-30 4.754 605,252 +312,723 0.01% 2,877,457
2018-01-31 2018-01-29 4.774 292,529 +51,298 0.01% 1,396,657
2018-01-30 2018-01-26 4.835 241,231 +6,906 0.00% 1,166,410
2018-01-29 2018-01-25 4.795 234,325 -126,766 0.00% 1,123,517
2018-01-26 2018-01-24 4.835 361,091 -54,751 0.01% 1,745,962
2018-01-25 2018-01-23 4.866 415,842 -27,129 0.01% 2,023,342
2018-01-24 2018-01-22 4.825 442,971 -22,197 0.01% 2,137,381
2018-01-23 2018-01-19 4.785 465,168 +237,749 0.01% 2,225,623
2018-01-22 2018-01-18 4.764 227,419 -31,075 0.00% 1,083,489
2018-01-19 2018-01-17 4.754 258,494 +69,548 0.01% 1,228,919
2018-01-17 2018-01-15 4.764 188,946 -147,929 0.00% 900,192
2018-01-16 2018-01-12 5.018 336,875 +120,353 0.01% 1,690,339
2018-01-15 2018-01-11 5.028 216,522 -317,655 0.00% 1,088,638
2018-01-12 2018-01-10 5.018 534,177 -14,797 0.01% 2,680,342
2018-01-11 2018-01-09 4.947 548,974 +48,338 0.01% 2,715,635
2018-01-10 2018-01-08 4.987 500,636 -222,457 0.01% 2,496,818
2018-01-09 2018-01-05 4.916 723,093 +359,582 0.01% 3,554,968
2018-01-08 2018-01-04 4.764 363,511 -107,529 0.01% 1,731,870
2018-01-05 2018-01-03 4.683 471,040 +247,051 0.01% 2,205,970
2018-01-03 2017-12-29 4.633 223,989 -224,362 0.00% 1,037,630
2018-01-02 2017-12-28 4.643 448,351 -38,473 0.01% 2,081,533
2017-12-29 2017-12-27 4.653 486,824 +184,476 0.01% 2,265,085
2017-12-28 2017-12-22 4.541 302,348 -2,466 0.01% 1,373,045
2017-12-27 2017-12-21 4.480 304,814 +114,928 0.01% 1,365,705
2017-12-22 2017-12-20 4.470 189,886 -45,872 0.00% 848,851
2017-12-21 2017-12-19 4.541 235,758 -122,327 0.00% 1,070,642
2017-12-20 2017-12-18 4.531 358,085 +9,865 0.01% 1,622,533
2017-12-19 2017-12-15 4.460 348,220 +90,655 0.01% 1,553,124
2017-12-18 2017-12-14 4.531 257,565 -335,250 0.01% 1,167,063
2017-12-15 2017-12-13 4.430 592,815 +49,819 0.01% 2,626,034
2017-12-14 2017-12-12 4.440 542,996 -446,395 0.01% 2,410,852
2017-12-13 2017-12-11 4.399 989,391 +182,011 0.02% 4,352,687
2017-12-12 2017-12-08 4.430 807,380 +22,690 0.02% 3,576,508
2017-12-11 2017-12-07 4.359 784,690 -36,008 0.02% 3,420,317
2017-12-08 2017-12-06 4.389 820,698 -40,940 0.02% 3,602,227
2017-12-07 2017-12-05 4.460 861,638 +530,741 0.02% 3,843,061
2017-12-06 2017-12-04 4.562 330,897 +129,615 0.01% 1,509,403
2017-12-05 2017-12-01 4.572 201,282 -232,352 0.00% 920,198
2017-12-04 2017-11-30 4.480 433,634 +104,735 0.01% 1,942,877
2017-12-01 2017-11-29 4.531 328,899 -339,045 0.01% 1,490,287
2017-11-30 2017-11-28 4.531 667,944 -764,568 0.01% 3,026,547
2017-11-29 2017-11-27 6.041 1,432,512 +1,054,576 0.03% 8,653,567
2017-11-28 2017-11-24 6.064 377,936 +109,449 0.01% 2,291,863
2017-11-27 2017-11-23 5.994 268,487 -318,906 0.01% 1,609,361
2017-11-24 2017-11-22 6.018 587,393 -923,953 0.01% 3,534,643
2017-11-23 2017-11-21 6.018 1,511,346 +1,143,044 0.03% 9,094,540
2017-11-22 2017-11-20 5.959 368,302 -38,587 0.01% 2,194,786
2017-11-21 2017-11-17 5.913 406,889 -1,099,810 0.01% 2,405,753
2017-11-20 2017-11-16 5.971 1,506,699 +1,136,689 0.03% 8,996,293
2017-11-17 2017-11-15 5.469 370,010 -39,922 0.01% 2,023,734
2017-11-16 2017-11-14 5.411 409,932 +233,288 0.01% 2,218,181
2017-11-15 2017-11-13 5.341 176,644 -286,405 0.00% 943,477
2017-11-14 2017-11-10 5.329 463,049 +292,407 0.01% 2,467,802
2017-11-13 2017-11-09 5.329 170,642 -25,296 0.00% 909,430
2017-11-10 2017-11-08 5.294 195,938 +33,871 0.00% 1,037,389
2017-11-09 2017-11-07 5.306 162,067 +6,002 0.00% 859,950
2017-11-07 2017-11-03 5.259 156,065 -234,954 0.00% 820,822
2017-11-06 2017-11-02 5.259 391,019 -98,619 0.01% 2,056,561
2017-11-03 2017-11-01 5.294 489,638 +91,324 0.01% 2,592,377
2017-11-02 2017-10-31 5.271 398,314 -225,087 0.01% 2,099,574
2017-11-01 2017-10-30 5.294 623,401 +451,473 0.01% 3,300,582
2017-10-31 2017-10-27 5.364 171,928 -172,786 0.00% 922,299
2017-10-30 2017-10-26 5.423 344,714 +154,778 0.01% 1,869,300
2017-10-27 2017-10-25 5.458 189,936 +33,014 0.00% 1,036,622
2017-10-26 2017-10-24 5.446 156,922 -118,763 0.00% 854,610
2017-10-25 2017-10-23 5.306 275,685 -73,316 0.01% 1,462,823
2017-10-24 2017-10-20 5.353 349,001 +20,579 0.01% 1,868,127
2017-10-20 2017-10-18 5.458 328,422 +171,500 0.01% 1,792,442
2017-10-19 2017-10-17 5.329 156,922 -228,959 0.00% 836,310
2017-10-18 2017-10-16 5.376 385,881 +222,950 0.01% 2,074,538
2017-10-17 2017-10-13 5.469 162,931 -2,573 0.00% 891,135
2017-10-16 2017-10-12 5.458 165,504 -51,021 0.00% 903,278
2017-10-13 2017-10-11 5.388 216,525 -538,937 0.00% 1,166,587
2017-10-12 2017-10-10 5.469 755,462 +234,307 0.02% 4,131,927
2017-10-11 2017-10-09 5.551 521,155 +167,859 0.01% 2,892,950
2017-10-10 2017-10-06 5.644 353,296 -75,460 0.01% 1,994,120
2017-10-09 2017-10-04 5.294 428,756 +179,653 0.01% 2,270,038
2017-10-06 2017-10-03 5.248 249,103 -59,174 0.01% 1,307,250
2017-10-04 2017-09-29 5.213 308,277 +254,248 0.01% 1,607,000
2017-10-03 2017-09-28 6.271 54,029 -189,507 0.00% 338,805
2017-09-29 2017-09-27 6.309 243,536 +185,352 0.01% 1,536,457
2017-09-28 2017-09-26 6.233 58,184 -10,214 0.00% 362,640
2017-09-27 2017-09-25 6.144 68,398 -112,424 0.00% 420,210
2017-09-26 2017-09-22 6.398 180,822 -320,764 0.00% 1,156,897
2017-09-25 2017-09-21 6.462 501,586 +133,652 0.01% 3,241,043
2017-09-22 2017-09-20 6.423 367,934 +227,207 0.01% 2,363,398
2017-09-21 2017-09-19 6.487 140,727 -606,934 0.00% 912,900
2017-09-20 2017-09-18 6.398 747,661 +496,868 0.02% 4,783,528
2017-09-19 2017-09-15 6.258 250,793 -112,817 0.01% 1,569,481
2017-09-18 2017-09-14 6.284 363,610 -80,584 0.01% 2,284,748
2017-09-15 2017-09-13 6.055 444,194 +33,020 0.01% 2,689,399
2017-09-14 2017-09-12 6.055 411,174 +106,921 0.01% 2,489,478
2017-09-13 2017-09-11 6.093 304,253 +13,758 0.01% 1,853,728
2017-09-12 2017-09-08 6.029 290,495 -183,967 0.01% 1,751,429
2017-09-11 2017-09-07 6.042 474,462 -84,908 0.01% 2,866,624
2017-09-08 2017-09-06 5.915 559,370 +41,275 0.01% 3,308,474
2017-09-07 2017-09-05 5.813 518,095 +363,610 0.01% 3,011,627
2017-09-06 2017-09-04 5.775 154,485 +132,079 0.00% 892,109
2017-09-05 2017-09-01 5.711 22,406 -320,380 0.00% 127,964
2017-09-04 2017-08-31 5.800 342,786 -892,703 0.01% 1,988,216
2017-09-01 2017-08-30 5.711 1,235,489 +453,629 0.03% 7,056,037
2017-08-31 2017-08-29 5.558 781,860 +25,551 0.02% 4,345,963
2017-08-30 2017-08-28 5.609 756,309 +257,082 0.02% 4,242,418
2017-08-29 2017-08-25 5.648 499,227 -52,674 0.01% 2,819,400
2017-08-28 2017-08-24 5.648 551,901 -799,550 0.01% 3,116,878
2017-08-25 2017-08-22 5.660 1,351,451 +1,176,468 0.03% 7,649,551
2017-08-24 2017-08-21 5.330 174,983 +126,240 0.00% 932,579
2017-08-22 2017-08-18 5.253 48,743 -58,964 0.00% 256,058
2017-08-21 2017-08-17 5.253 107,707 -1,242,565 0.00% 565,809
2017-08-18 2017-08-16 5.228 1,350,272 +1,334,941 0.03% 7,058,927
2017-08-17 2017-08-15 5.279 15,331 -786 0.00% 80,927
2017-08-16 2017-08-14 5.266 16,117 +6,290 0.00% 84,871
2017-08-15 2017-08-11 5.126 9,827 -463,456 0.00% 50,373
2017-08-14 2017-08-10 5.253 473,283 +105,349 0.01% 2,486,260
2017-08-11 2017-08-09 5.380 367,934 -194,974 0.01% 1,979,639
2017-08-10 2017-08-08 5.279 562,908 +174,533 0.01% 2,971,400
2017-08-09 2017-08-07 5.253 388,375 +6,683 0.01% 2,040,220
2017-08-08 2017-08-04 5.253 381,692 +170,602 0.01% 2,005,112
2017-08-07 2017-08-03 5.317 211,090 -785,792 0.01% 1,122,327
2017-08-04 2017-08-02 5.355 996,882 +924,588 0.02% 5,338,281
2017-08-03 2017-08-01 5.342 72,294 -44,812 0.00% 386,213
2017-08-02 2017-07-31 5.419 117,106 -864,599 0.00% 634,548
2017-08-01 2017-07-28 5.342 981,705 +338,249 0.02% 5,244,522
2017-07-31 2017-07-27 5.431 643,456 +297,177 0.02% 3,494,800
2017-07-28 2017-07-26 5.355 346,279 -62,501 0.01% 1,854,317
2017-07-27 2017-07-25 5.355 408,780 -63,288 0.01% 2,189,008
2017-07-26 2017-07-24 5.406 472,068 +140,334 0.01% 2,551,932
2017-07-25 2017-07-21 5.406 331,734 +58,177 0.01% 1,793,307
2017-07-24 2017-07-20 5.444 273,557 +10,185 0.01% 1,489,249
2017-07-21 2017-07-19 5.330 263,372 +172,568 0.01% 1,403,651
2017-07-20 2017-07-18 5.241 90,804 -586,922 0.00% 475,858
2017-07-19 2017-07-17 5.266 677,726 +80,977 0.02% 3,568,865
2017-07-18 2017-07-14 5.266 596,749 +427,291 0.01% 3,142,445
2017-07-17 2017-07-13 5.215 169,458 +112,424 0.00% 883,734
2017-07-14 2017-07-12 5.190 57,034 -104,185 0.00% 295,985
2017-07-13 2017-07-11 5.190 161,219 +5,146 0.00% 836,666
2017-07-12 2017-07-10 5.151 156,073 -261,014 0.00% 804,004
2017-07-11 2017-07-07 5.101 417,087 -347,493 0.01% 2,127,388
2017-07-10 2017-07-06 5.190 764,580 -233,104 0.02% 3,967,882
2017-07-07 2017-07-05 5.024 997,684 -347,886 0.02% 5,012,631
2017-07-06 2017-07-04 4.935 1,345,570 -307,005 0.03% 6,640,697
2017-07-05 2017-07-03 4.948 1,652,575 +29,089 0.04% 8,176,857
2017-07-04 2017-06-30 4.897 1,623,486 -486,255 0.04% 7,950,325
2017-07-03 2017-06-29 4.948 2,109,741 +108,886 0.05% 10,438,891
2017-06-30 2017-06-28 4.973 2,000,855 -922,587 0.05% 9,951,029
2017-06-29 2017-06-27 5.037 2,923,442 +735,884 0.07% 14,725,339
2017-06-28 2017-06-26 4.897 2,187,558 +468,173 0.05% 10,712,626
2017-06-27 2017-06-23 4.694 1,719,385 +275,164 0.04% 8,070,029
2017-06-26 2017-06-22 4.732 1,444,221 +393 0.04% 6,833,642
2017-06-23 2017-06-21 4.732 1,443,828 +29,482 0.04% 6,831,782
2017-06-22 2017-06-20 4.770 1,414,346 +402,134 0.03% 6,746,252
2017-06-21 2017-06-19 4.719 1,012,212 +1,009,853 0.02% 4,776,624
2017-06-20 2017-06-16 4.770 2,359 -308,290 0.00% 11,252
2017-06-19 2017-06-15 4.744 310,649 +142,693 0.01% 1,473,854
2017-06-16 2017-06-14 4.770 167,956 -34,593 0.00% 801,129
2017-06-15 2017-06-13 4.783 202,549 -601,708 0.00% 968,710
2017-06-14 2017-06-12 4.770 804,257 -3,570,849 0.02% 3,836,204
2017-06-13 2017-06-09 4.795 4,375,106 +424,932 0.11% 20,980,003
2017-06-12 2017-06-08 4.961 3,950,174 -610,472 0.10% 19,595,505
2017-06-09 2017-06-07 4.948 4,560,646 -623,444 0.11% 22,565,844
2017-06-08 2017-06-06 4.872 5,184,090 +917,870 0.13% 25,254,974
2017-06-07 2017-06-05 4.884 4,266,220 +378,155 0.10% 20,837,715
2017-06-06 2017-06-02 4.973 3,888,065 -420,216 0.10% 19,336,857
2017-06-05 2017-06-01 4.923 4,308,281 -3,265,809 0.11% 21,207,555
2017-06-02 2017-05-31 4.961 7,574,090 +734,296 0.19% 37,572,552
2017-06-01 2017-05-29 6.232 6,839,794 +4,733,999 0.17% 42,627,585
2017-05-31 2017-05-26 6.149 2,105,795 +100,414 0.05% 12,947,767
2017-05-29 2017-05-25 6.135 2,005,381 +790,031 0.05% 12,302,397
2017-05-26 2017-05-24 5.981 1,215,350 +542,945 0.03% 7,269,405
2017-05-25 2017-05-23 6.107 672,405 -121,571 0.02% 4,106,248
2017-05-24 2017-05-22 5.981 793,976 +125,157 0.02% 4,749,029
2017-05-23 2017-05-19 5.995 668,819 +64,192 0.02% 4,009,749
2017-05-22 2017-05-18 5.898 604,627 +30,841 0.02% 3,565,891
2017-05-19 2017-05-17 5.995 573,786 +134,481 0.02% 3,440,001
2017-05-18 2017-05-16 6.037 439,305 +386,588 0.01% 2,652,126
2017-05-17 2017-05-15 5.912 52,717 -272,189 0.00% 311,643
2017-05-16 2017-05-12 5.884 324,906 -125,516 0.01% 1,911,659
2017-05-15 2017-05-11 5.884 450,422 +50,206 0.01% 2,650,161
2017-05-12 2017-05-10 5.814 400,216 +338,175 0.01% 2,326,862
2017-05-11 2017-05-09 5.828 62,041 -72,440 0.00% 361,572
2017-05-10 2017-05-08 5.772 134,481 +134,409 0.00% 776,250
2017-05-09 2017-05-05 5.800 72 -47,432 0.00% 418
2017-05-08 2017-05-04 5.870 47,504 -131,971 0.00% 278,838
2017-05-05 2017-05-02 5.898 179,475 +44,110 0.00% 1,058,485
2017-05-04 2017-04-28 5.912 135,365 +525 0.00% 800,226
2017-05-02 2017-04-27 5.912 134,840 -82,840 0.00% 797,122
2017-04-28 2017-04-26 5.939 217,680 -37,655 0.01% 1,292,910
2017-04-27 2017-04-25 5.967 255,335 -136,632 0.01% 1,523,682
2017-04-26 2017-04-24 5.898 391,967 -2,068,691 0.01% 2,311,692
2017-04-25 2017-04-21 5.898 2,460,658 +1,872,528 0.07% 14,512,152
2017-04-24 2017-04-20 5.912 588,130 -1,139,711 0.02% 3,476,797
2017-04-21 2017-04-19 5.939 1,727,841 -430,531 0.05% 10,262,509
2017-04-20 2017-04-18 5.967 2,158,372 +383,031 0.06% 12,879,834
2017-04-19 2017-04-13 6.023 1,775,341 +82,123 0.05% 10,693,151
2017-04-18 2017-04-12 5.939 1,693,218 +312,020 0.05% 10,056,866
2017-04-13 2017-04-11 5.926 1,381,198 -23,669 0.04% 8,184,366
2017-04-12 2017-04-10 5.981 1,404,867 +62,041 0.04% 8,402,968
2017-04-11 2017-04-07 5.856 1,342,826 +114,040 0.04% 7,863,379
2017-04-10 2017-04-06 5.870 1,228,786 -127,309 0.03% 7,212,711
2017-04-07 2017-04-05 5.842 1,356,095 -676,350 0.04% 7,922,173
2017-04-06 2017-04-03 5.814 2,032,445 +153,129 0.05% 11,816,668
2017-04-05 2017-03-31 5.800 1,879,316 +152,412 0.05% 10,900,171
2017-04-03 2017-03-30 5.884 1,726,904 +514,256 0.05% 10,160,634
2017-03-31 2017-03-29 5.939 1,212,648 +64,192 0.03% 7,202,521
2017-03-30 2017-03-28 5.898 1,148,456 -1,648,200 0.03% 6,773,216
2017-03-29 2017-03-27 5.884 2,796,656 +138,067 0.07% 16,454,765
2017-03-28 2017-03-24 6.163 2,658,589 +1,769,412 0.07% 16,383,763
2017-03-27 2017-03-23 6.358 889,177 +239,556 0.02% 5,653,186
2017-03-24 2017-03-22 5.912 649,621 -9,324 0.02% 3,840,308
2017-03-23 2017-03-21 5.981 658,945 +203,335 0.02% 3,941,365
2017-03-22 2017-03-20 5.786 455,610 -272,906 0.01% 2,636,219
2017-03-21 2017-03-17 5.786 728,516 +102,919 0.02% 4,215,289
2017-03-20 2017-03-16 5.898 625,597 -34,427 0.02% 3,689,565
2017-03-17 2017-03-15 5.786 660,024 -15,967 0.02% 3,818,985
2017-03-16 2017-03-14 5.772 675,991 +109,378 0.02% 3,901,948
2017-03-15 2017-03-13 5.828 566,613 +364,354 0.02% 3,302,197
2017-03-14 2017-03-10 5.647 202,259 +127,667 0.01% 1,142,097
2017-03-13 2017-03-09 5.661 74,592 -15,421 0.00% 422,239
2017-03-10 2017-03-08 5.675 90,013 -2,869 0.00% 510,787
2017-03-09 2017-03-07 5.591 92,882 +89,654 0.00% 519,297
2017-03-08 2017-03-06 5.563 3,228 -25,103 0.00% 17,958
2017-03-07 2017-03-03 5.549 28,331 -16,305 0.00% 157,212
2017-03-06 2017-03-02 5.633 44,636 -44,900 0.00% 251,424
2017-03-03 2017-03-01 5.619 89,536 -194,655 0.00% 503,087
2017-03-02 2017-02-28 5.605 284,191 +12,193 0.01% 1,592,856
2017-03-01 2017-02-27 5.661 271,998 -120,495 0.01% 1,539,685
2017-02-28 2017-02-24 5.675 392,493 +45,185 0.01% 2,227,237
2017-02-27 2017-02-23 5.744 347,308 +19,366 0.01% 1,995,043
2017-02-24 2017-02-22 5.744 327,942 +5,020 0.01% 1,883,798
2017-02-23 2017-02-21 5.605 322,922 -549,928 0.01% 1,809,939
2017-02-22 2017-02-20 5.633 872,850 +140,577 0.02% 4,916,558
2017-02-21 2017-02-17 5.577 732,273 +146,316 0.02% 4,083,882
2017-02-20 2017-02-16 5.730 585,957 +67,420 0.02% 3,357,745
2017-02-17 2017-02-15 5.758 518,537 +39,447 0.01% 2,985,864
2017-02-16 2017-02-14 5.689 479,090 +72,441 0.01% 2,725,320
2017-02-15 2017-02-13 5.702 406,649 +146,315 0.01% 2,318,906
2017-02-14 2017-02-10 5.675 260,334 -446,477 0.01% 1,477,289
2017-02-13 2017-02-09 5.758 706,811 +206,563 0.02% 4,069,992
2017-02-10 2017-02-08 5.675 500,248 +304,465 0.01% 2,838,703
2017-02-09 2017-02-07 5.493 195,783 -26,896 0.01% 1,075,502
2017-02-08 2017-02-06 5.549 222,679 -27,972 0.01% 1,235,670
2017-02-07 2017-02-03 5.465 250,651 +69,571 0.01% 1,369,922
2017-02-06 2017-02-02 5.577 181,080 +9,683 0.00% 1,009,882
2017-02-03 2017-02-01 5.479 171,397 +82,840 0.00% 939,152
2017-02-02 2017-01-27 5.493 88,557 +21,159 0.00% 486,474
2017-02-01 2017-01-25 5.563 67,398 +5,379 0.00% 374,939
2017-01-26 2017-01-24 5.382 62,019 +48,772 0.00% 333,774
2017-01-25 2017-01-23 5.354 13,247 -211,942 0.00% 70,923
2017-01-24 2017-01-20 5.368 225,189 -15,421 0.01% 1,208,782
2017-01-23 2017-01-19 5.452 240,610 +54,868 0.01% 1,311,688
2017-01-20 2017-01-18 5.452 185,742 -870,720 0.00% 1,012,575
2017-01-19 2017-01-17 5.493 1,056,462 -58,095 0.03% 5,803,504
2017-01-18 2017-01-16 5.549 1,114,557 +555,496 0.03% 6,184,798
2017-01-17 2017-01-13 5.647 559,061 +92,164 0.01% 3,156,853
2017-01-16 2017-01-12 5.716 466,897 -211,583 0.01% 2,668,979
2017-01-13 2017-01-11 5.507 678,480 -163,529 0.02% 3,736,580
2017-01-12 2017-01-10 5.479 842,009 +50,206 0.02% 4,613,701
2017-01-11 2017-01-09 5.438 791,803 +77,461 0.02% 4,305,484
2017-01-10 2017-01-06 5.465 714,342 +144,164 0.02% 3,904,203
2017-01-09 2017-01-05 5.410 570,178 +22,593 0.02% 3,084,483
2017-01-06 2017-01-04 5.368 547,585 +24,027 0.01% 2,939,358
2017-01-05 2017-01-03 5.438 523,558 +103,640 0.01% 2,846,883
2017-01-04 2016-12-30 5.326 419,918 +71,723 0.01% 2,236,496
2017-01-03 2016-12-29 5.312 348,195 -46,261 0.01% 1,849,642
2016-12-30 2016-12-28 5.340 394,456 -196,880 0.01% 2,106,384
2016-12-29 2016-12-23 5.214 591,336 -127,668 0.02% 3,083,515
2016-12-28 2016-12-22 5.242 719,004 +1,793 0.02% 3,769,288
2016-12-23 2016-12-21 5.256 717,211 -527,524 0.02% 3,769,888
2016-12-22 2016-12-20 5.214 1,244,735 +352,520 0.03% 6,490,657
2016-12-21 2016-12-19 5.382 892,215 -3,945 0.02% 4,801,722
2016-12-20 2016-12-16 5.424 896,160 +58,813 0.02% 4,860,437
2016-12-19 2016-12-15 5.368 837,347 -65,627 0.02% 4,494,759
2016-12-16 2016-12-14 5.493 902,974 +13,986 0.02% 4,960,342
2016-12-15 2016-12-13 5.479 888,988 -358 0.02% 4,871,118
2016-12-14 2016-12-12 5.507 889,346 +26,896 0.02% 4,897,879
2016-12-13 2016-12-09 5.619 862,450 +133,764 0.02% 4,845,953
2016-12-12 2016-12-08 5.758 728,686 +370,450 0.02% 4,195,953
2016-12-09 2016-12-07 5.535 358,236 +53,792 0.01% 1,982,896
2016-12-08 2016-12-06 5.661 304,444 +139,861 0.01% 1,723,351
2016-12-07 2016-12-05 5.605 164,583 -110,813 0.00% 922,468
2016-12-06 2016-12-02 5.730 275,396 -360,409 0.01% 1,578,119
2016-12-05 2016-12-01 5.730 635,805 -59,889 0.02% 3,643,392
2016-12-02 2016-11-30 5.730 695,694 +48,772 0.02% 3,986,578
2016-12-01 2016-11-29 5.675 646,922 -133,764 0.02% 3,671,018
2016-11-30 2016-11-28 5.702 780,686 -18,648 0.02% 4,451,843
2016-11-29 2016-11-25 5.730 799,334 -61,323 0.02% 4,580,473
2016-11-28 2016-11-24 5.730 860,657 -89,296 0.02% 4,931,876
2016-11-25 2016-11-23 5.772 949,953 -122,646 0.03% 5,483,308
2016-11-24 2016-11-22 5.633 1,072,599 -184,329 0.03% 6,041,697
2016-11-23 2016-11-21 5.577 1,256,928 -21,517 0.03% 7,009,880
2016-11-22 2016-11-18 5.563 1,278,445 +35,862 0.03% 7,112,055
2016-11-21 2016-11-17 5.507 1,242,583 +223,776 0.03% 6,843,254
2016-11-18 2016-11-16 5.479 1,018,807 +260,714 0.03% 5,582,448
2016-11-17 2016-11-15 5.326 758,093 +246,011 0.02% 4,037,625
2016-11-16 2016-11-14 5.354 512,082 +133,046 0.01% 2,741,643
2016-11-15 2016-11-11 5.535 379,036 -468,711 0.01% 2,098,027
2016-11-14 2016-11-10 5.535 847,747 +342,478 0.02% 4,692,421
2016-11-11 2016-11-09 5.479 505,269 -139,860 0.01% 2,768,569
2016-11-10 2016-11-08 5.479 645,129 -84,633 0.02% 3,534,918
2016-11-09 2016-11-07 5.410 729,762 -4,662 0.02% 3,947,782
2016-11-08 2016-11-04 5.424 734,424 -156,357 0.02% 3,983,242
2016-11-07 2016-11-03 5.493 890,781 +77,103 0.02% 4,893,362
2016-11-04 2016-11-02 5.521 813,678 -74,234 0.02% 4,492,499
2016-11-03 2016-11-01 5.591 887,912 +91,088 0.02% 4,964,260
2016-11-02 2016-10-31 5.591 796,824 -53,433 0.02% 4,454,992
2016-11-01 2016-10-28 5.647 850,257 -96,827 0.02% 4,801,152
2016-10-31 2016-10-27 5.577 947,084 -54,868 0.03% 5,281,882
2016-10-28 2016-10-26 5.633 1,001,952 -63,475 0.03% 5,643,759
2016-10-27 2016-10-25 5.661 1,065,427 +221,266 0.03% 6,031,008
2016-10-26 2016-10-24 5.800 844,161 +298,727 0.02% 4,896,196
2016-10-25 2016-10-20 5.814 545,434 -287,197 0.01% 3,171,162
2016-10-24 2016-10-19 5.856 832,631 -36,992 0.02% 4,875,757
2016-10-20 2016-10-18 5.814 869,623 +443,237 0.02% 5,056,002
2016-10-19 2016-10-17 5.758 426,386 -178,591 0.01% 2,455,236
2016-10-18 2016-10-14 5.633 604,977 -65,627 0.02% 3,407,693
2016-10-17 2016-10-13 5.633 670,604 +143,447 0.02% 3,777,354
2016-10-14 2016-10-12 5.702 527,157 +282,589 0.01% 3,006,100
2016-10-13 2016-10-11 5.591 244,568 -96,467 0.01% 1,367,364
2016-10-12 2016-10-07 5.814 341,035 -240,632 0.01% 1,982,783
2016-10-11 2016-10-06 5.842 581,667 -54,151 0.02% 3,398,041
2016-10-07 2016-10-05 5.926 635,818 -20,943 0.02% 3,767,575
2016-10-06 2016-10-04 6.107 656,761 -79,828 0.02% 4,010,714
2016-10-05 2016-10-03 5.995 736,589 -3,240,814 0.02% 4,416,049
2016-10-04 2016-09-30 5.842 3,977,403 +254,618 0.11% 23,235,595
2016-10-03 2016-09-29 6.135 3,722,785 +454,725 0.10% 22,838,144
2016-09-30 2016-09-28 6.723 3,268,060 +105,433 0.09% 21,972,753
2016-09-29 2016-09-27 6.767 3,162,627 -46,993 0.08% 21,402,855
2016-09-28 2016-09-26 6.723 3,209,620 -299,697 0.09% 21,579,832
2016-09-27 2016-09-23 6.841 3,509,317 +8,056 0.10% 24,006,079
2016-09-26 2016-09-22 6.870 3,501,261 +2,877,993 0.10% 24,053,545
2016-09-23 2016-09-21 6.753 623,268 +376,499 0.02% 4,208,792
2016-09-22 2016-09-20 6.811 246,769 -431,587 0.01% 1,680,836
2016-09-21 2016-09-19 6.841 678,356 -56,663 0.02% 4,640,410
2016-09-20 2016-09-15 6.694 735,019 +519,521 0.02% 4,920,356
2016-09-19 2016-09-14 6.811 215,498 +54,956 0.01% 1,467,837
2016-09-15 2016-09-13 6.767 160,542 -2,077,441 0.00% 1,086,457
2016-09-14 2016-09-12 6.680 2,237,983 -18,715 0.06% 14,948,699
2016-09-13 2016-09-09 6.914 2,256,698 +100,696 0.06% 15,602,608
2016-09-12 2016-09-08 6.855 2,156,002 +74,753 0.06% 14,780,079
2016-09-09 2016-09-07 6.870 2,081,249 -32,427 0.06% 14,298,110
2016-09-08 2016-09-06 6.987 2,113,676 +55,980 0.06% 14,768,574
2016-09-07 2016-09-05 6.973 2,057,696 -284,310 0.06% 14,347,292
2016-09-06 2016-09-02 6.738 2,342,006 +127,661 0.07% 15,780,748
2016-09-05 2016-09-01 6.723 2,214,345 -116,056 0.06% 14,888,115
2016-09-02 2016-08-31 6.782 2,330,401 +19,115 0.07% 15,804,960
2016-09-01 2016-08-30 6.811 2,311,286 -189,785 0.07% 15,743,033
2016-08-31 2016-08-29 6.870 2,501,071 -67,927 0.07% 17,182,273
2016-08-30 2016-08-26 6.709 2,568,998 -47,105 0.07% 17,234,989
2016-08-29 2016-08-25 6.636 2,616,103 +157,699 0.07% 17,359,403
2016-08-26 2016-08-24 6.826 2,458,404 -52,225 0.07% 16,781,119
2016-08-25 2016-08-23 6.723 2,510,629 +319,495 0.07% 16,880,177
2016-08-24 2016-08-22 6.899 2,191,134 +262,833 0.06% 15,117,208
2016-08-23 2016-08-19 6.958 1,928,301 +354,312 0.05% 13,416,839
2016-08-22 2016-08-18 6.885 1,573,989 +669,567 0.04% 10,836,307
2016-08-19 2016-08-17 6.372 904,422 -137,987 0.03% 5,762,914
2016-08-18 2016-08-16 6.372 1,042,409 +28,331 0.03% 6,642,157
2016-08-17 2016-08-15 6.313 1,014,078 +93,869 0.03% 6,402,217
2016-08-16 2016-08-12 6.299 920,209 +11,947 0.03% 5,796,111
2016-08-15 2016-08-11 6.094 908,262 -204,122 0.03% 5,534,600
2016-08-12 2016-08-10 6.225 1,112,384 -200,367 0.03% 6,925,090
2016-08-11 2016-08-09 6.050 1,312,751 -191,690 0.04% 7,941,713
2016-08-10 2016-08-08 5.771 1,504,441 -954,048 0.04% 8,682,667
2016-08-09 2016-08-05 5.669 2,458,489 +7,851 0.07% 13,936,733
2016-08-08 2016-08-04 5.434 2,450,638 +1,314,845 0.07% 13,317,872
2016-08-05 2016-08-03 5.493 1,135,793 -580,621 0.03% 6,238,960
2016-08-04 2016-08-01 5.522 1,716,414 -1,023,340 0.05% 9,478,621
2016-08-03 2016-07-29 5.244 2,739,754 +2,084,227 0.08% 14,367,339
2016-08-01 2016-07-28 5.405 655,527 -8,545 0.02% 3,543,225
2016-07-29 2016-07-27 5.493 664,072 -57,004 0.02% 3,647,776
2016-07-28 2016-07-26 5.566 721,076 +47,787 0.02% 4,013,714
2016-07-27 2016-07-25 5.683 673,289 -765,968 0.02% 3,826,617
2016-07-26 2016-07-22 5.654 1,439,257 -2,212,230 0.04% 8,137,807
2016-07-25 2016-07-21 5.742 3,651,487 +235,866 0.10% 20,967,062
2016-07-22 2016-07-20 5.698 3,415,621 +2,957,711 0.10% 19,462,608
2016-07-21 2016-07-19 5.683 457,910 +38,571 0.01% 2,602,517
2016-07-20 2016-07-18 5.654 419,339 -624,463 0.01% 2,371,015
2016-07-19 2016-07-15 5.669 1,043,802 +602,506 0.03% 5,917,126
2016-07-18 2016-07-14 5.713 441,296 -136,044 0.01% 2,521,020
2016-07-15 2016-07-13 5.683 577,340 +342,888 0.02% 3,281,294
2016-07-14 2016-07-12 5.683 234,452 -491,372 0.01% 1,332,501
2016-07-13 2016-07-11 5.683 725,824 +283,815 0.02% 4,125,198
2016-07-12 2016-07-08 5.566 442,009 -289,116 0.01% 2,460,348
2016-07-11 2016-07-07 5.478 731,125 -19,798 0.02% 4,005,392
2016-07-08 2016-07-06 5.405 750,923 -74,753 0.02% 4,058,855
2016-07-07 2016-07-05 5.434 825,676 +451,935 0.02% 4,487,096
2016-07-06 2016-07-04 5.493 373,741 +140,974 0.01% 2,052,976
2016-07-05 2016-06-30 5.449 232,767 +153,006 0.01% 1,268,370
2016-07-04 2016-06-29 5.361 79,761 +16,726 0.00% 427,615
2016-06-30 2016-06-28 5.303 63,035 -582,914 0.00% 334,251
2016-06-29 2016-06-27 5.317 645,949 +183,064 0.02% 3,434,683
2016-06-28 2016-06-24 5.229 462,885 -346,803 0.01% 2,420,600
2016-06-27 2016-06-23 5.391 809,688 -133,464 0.02% 4,364,628
2016-06-24 2016-06-22 5.391 943,152 +257,712 0.03% 5,084,067
2016-06-23 2016-06-21 5.259 685,440 +189,984 0.02% 3,604,505
2016-06-22 2016-06-20 5.229 495,456 +286,267 0.01% 2,590,926
2016-06-21 2016-06-17 5.215 209,189 -134,488 0.01% 1,090,864
2016-06-20 2016-06-16 5.141 343,677 -25,601 0.01% 1,767,011
2016-06-17 2016-06-15 5.244 369,278 +116,398 0.01% 1,936,503
2016-06-16 2016-06-14 5.273 252,880 +14,336 0.01% 1,333,518
2016-06-15 2016-06-13 5.229 238,544 -98,306 0.01% 1,247,437
2016-06-14 2016-06-10 5.317 336,850 -143,363 0.01% 1,791,121
2016-06-13 2016-06-08 5.361 480,213 -1,491,660 0.01% 2,574,523
2016-06-10 2016-06-07 5.376 1,971,873 +169,647 0.06% 10,600,510
2016-06-08 2016-06-06 5.229 1,802,226 -178,180 0.05% 9,424,520
2016-06-07 2016-06-03 5.200 1,980,406 +1,899,903 0.06% 10,298,272
2016-06-06 2016-06-02 5.171 80,503 -387,081 0.00% 416,264
2016-06-03 2016-06-01 5.068 467,584 +94,210 0.01% 2,369,832
2016-06-02 2016-05-31 4.995 373,374 +141,315 0.01% 1,865,006
2016-06-01 2016-05-30 4.995 232,059 -692,375 0.01% 1,159,136
2016-05-31 2016-05-27 4.966 924,434 +399,164 0.03% 4,590,472
2016-05-30 2016-05-26 4.907 525,270 -243,718 0.01% 2,577,562
2016-05-27 2016-05-25 4.907 768,988 +144,729 0.02% 3,773,515
2016-05-26 2016-05-24 4.863 624,259 +106,840 0.02% 3,035,880
2016-05-25 2016-05-23 4.936 517,419 -1,996,503 0.01% 2,554,195
2016-05-24 2016-05-20 4.951 2,513,922 +223,974 0.07% 12,446,586
2016-05-23 2016-05-19 6.305 2,289,948 -1,109,412 0.06% 14,438,616
2016-05-20 2016-05-18 6.256 3,399,360 +376,539 0.10% 21,266,247
2016-05-19 2016-05-17 6.289 3,022,821 +225,032 0.10% 19,009,904
2016-05-18 2016-05-16 6.092 2,797,789 +2,214,698 0.09% 17,043,453
2016-05-17 2016-05-13 6.026 583,091 -2,740 0.02% 3,513,752
2016-05-16 2016-05-12 6.042 585,831 -125,763 0.02% 3,539,883
2016-05-13 2016-05-11 6.108 711,594 -94,093 0.02% 4,346,543
2016-05-12 2016-05-10 6.141 805,687 -1,666,402 0.03% 4,947,738
2016-05-11 2016-05-09 6.092 2,472,089 +144,337 0.08% 15,059,368
2016-05-10 2016-05-06 6.108 2,327,752 -133,375 0.07% 14,218,323
2016-05-09 2016-05-05 6.289 2,461,127 -132,462 0.08% 15,477,525
2016-05-06 2016-05-04 6.387 2,593,589 +187,810 0.08% 16,566,070
2016-05-05 2016-05-03 6.387 2,405,779 -91,353 0.08% 15,366,468
2016-05-04 2016-04-29 6.420 2,497,132 +205,849 0.08% 16,031,973
2016-05-03 2016-04-28 6.404 2,291,283 -294,157 0.07% 14,672,768
2016-04-29 2016-04-27 6.371 2,585,440 +44,763 0.08% 16,471,567
2016-04-28 2016-04-26 6.437 2,540,677 +66,688 0.08% 16,353,256
2016-04-27 2016-04-25 6.437 2,473,989 +81,913 0.08% 15,924,014
2016-04-26 2016-04-22 6.371 2,392,076 +172,657 0.08% 15,239,665
2016-04-25 2016-04-21 6.354 2,219,419 -86,481 0.07% 14,103,243
2016-04-22 2016-04-20 6.354 2,305,900 +737,218 0.07% 14,652,784
2016-04-21 2016-04-19 6.387 1,568,682 +307,251 0.05% 10,019,666
2016-04-20 2016-04-18 6.371 1,261,431 +34,409 0.04% 8,036,445
2016-04-19 2016-04-15 6.453 1,227,022 +63,338 0.04% 7,917,966
2016-04-18 2016-04-14 6.420 1,163,684 -418,701 0.04% 7,471,031
2016-04-15 2016-04-13 6.420 1,582,385 +369,268 0.05% 10,159,156
2016-04-14 2016-04-12 6.338 1,213,117 -690,092 0.04% 7,688,803
2016-04-13 2016-04-11 6.404 1,903,209 -101,024 0.06% 12,187,646
2016-04-12 2016-04-08 6.305 2,004,233 -231,123 0.06% 12,637,121
2016-04-11 2016-04-07 6.174 2,235,356 -121,804 0.07% 13,800,768
2016-04-08 2016-04-06 6.059 2,357,160 +371,502 0.07% 14,281,840
2016-04-07 2016-04-05 5.977 1,985,658 +477,768 0.06% 11,867,919
2016-04-06 2016-04-01 5.944 1,507,890 +33,526 0.05% 8,962,867
2016-04-05 2016-03-31 6.075 1,474,364 +243,608 0.05% 8,957,260
2016-04-01 2016-03-30 6.108 1,230,756 +329,160 0.04% 7,517,676
2016-03-31 2016-03-29 6.075 901,596 -116,917 0.03% 5,477,500
2016-03-30 2016-03-24 6.092 1,018,513 +230,731 0.03% 6,204,535
2016-03-29 2016-03-23 6.223 787,782 -311,426 0.02% 4,902,459
2016-03-24 2016-03-22 6.157 1,099,208 +76,737 0.03% 6,768,304
2016-03-23 2016-03-21 6.174 1,022,471 -9,136 0.03% 6,312,590
2016-03-22 2016-03-18 6.157 1,031,607 -319,431 0.03% 6,352,055
2016-03-21 2016-03-17 6.026 1,351,038 -62,729 0.04% 8,141,461
2016-03-18 2016-03-16 5.895 1,413,767 -996,965 0.04% 8,333,760
2016-03-17 2016-03-15 6.108 2,410,732 -200,063 0.08% 14,725,179
2016-03-16 2016-03-14 6.223 2,610,795 +495,043 0.08% 16,247,282
2016-03-15 2016-03-11 6.157 2,115,752 -484,080 0.07% 13,027,610
2016-03-14 2016-03-10 6.256 2,599,832 +130,939 0.08% 16,264,435
2016-03-11 2016-03-09 6.338 2,468,893 +17,966 0.08% 15,647,981
2016-03-10 2016-03-08 6.437 2,450,927 +130,330 0.08% 15,775,574
2016-03-09 2016-03-07 6.387 2,320,597 -244,521 0.07% 14,822,384
2016-03-08 2016-03-04 6.207 2,565,118 +556,761 0.08% 15,920,909
2016-03-07 2016-03-03 6.223 2,008,357 +875,570 0.06% 12,498,240
2016-03-04 2016-03-02 6.092 1,132,787 -316,082 0.04% 6,900,664
2016-03-03 2016-03-01 5.829 1,448,869 -630,030 0.05% 8,445,516
2016-03-02 2016-02-29 5.731 2,078,899 +366,934 0.07% 11,913,176
2016-03-01 2016-02-26 5.944 1,711,965 +117,536 0.05% 10,175,885
2016-02-29 2016-02-25 5.813 1,594,429 -464,068 0.05% 9,267,811
2016-02-26 2016-02-24 5.977 2,058,497 +35,932 0.07% 12,303,264
2016-02-25 2016-02-23 5.977 2,022,565 +230,514 0.06% 12,088,505
2016-02-24 2016-02-22 5.960 1,792,051 -1,324,681 0.06% 10,681,339
2016-02-23 2016-02-19 5.960 3,116,732 +189,709 0.10% 18,576,967
2016-02-22 2016-02-18 5.895 2,927,023 +935,455 0.09% 17,253,981
2016-02-19 2016-02-17 5.763 1,991,568 +291,111 0.06% 11,478,126
2016-02-18 2016-02-16 5.928 1,700,457 +156,823 0.05% 10,079,560
2016-02-17 2016-02-15 5.796 1,543,634 +182,096 0.05% 8,947,213
2016-02-16 2016-02-12 5.468 1,361,538 +309,382 0.04% 7,444,623
2016-02-15 2016-02-11 5.451 1,052,156 +128,199 0.03% 5,735,707
2016-02-12 2016-02-05 5.813 923,957 -8,831 0.03% 5,370,612
2016-02-11 2016-02-04 5.813 932,788 -72,222 0.03% 5,421,943
2016-02-05 2016-02-03 5.780 1,005,010 -125,763 0.03% 5,808,738
2016-02-04 2016-02-02 5.911 1,130,773 -1,104,761 0.04% 6,684,157
2016-02-03 2016-02-01 5.845 2,235,534 +827,962 0.07% 13,067,725
2016-02-02 2016-01-29 5.911 1,407,572 +19,488 0.04% 8,320,355
2016-02-01 2016-01-28 5.714 1,388,084 -609 0.04% 7,931,653
2016-01-29 2016-01-27 5.451 1,388,693 -88,612 0.04% 7,570,299
2016-01-28 2016-01-26 5.304 1,477,305 +114,496 0.05% 7,835,044
2016-01-27 2016-01-25 5.599 1,362,809 +190,927 0.04% 7,630,590
2016-01-26 2016-01-22 5.353 1,171,882 +521,321 0.04% 6,272,927
2016-01-25 2016-01-21 4.975 650,561 -765,537 0.02% 3,236,677
2016-01-22 2016-01-20 5.304 1,416,098 +735,086 0.04% 7,510,426
2016-01-21 2016-01-19 5.484 681,012 -60,293 0.02% 3,734,822
2016-01-20 2016-01-18 5.353 741,305 -17,052 0.02% 3,968,106
2016-01-19 2016-01-15 5.172 758,357 +332,043 0.02% 3,922,410
2016-01-18 2016-01-14 5.336 426,314 -394,035 0.01% 2,275,001
2016-01-15 2016-01-13 5.271 820,349 -22,761 0.03% 4,323,868
2016-01-14 2016-01-12 5.419 843,110 +423,495 0.03% 4,568,429
2016-01-13 2016-01-11 5.501 419,615 -230,612 0.01% 2,308,153
2016-01-12 2016-01-08 5.583 650,227 +73,181 0.02% 3,630,050
2016-01-11 2016-01-07 5.698 577,046 +157,127 0.02% 3,287,825
2016-01-08 2016-01-06 6.108 419,919 +6,661 0.01% 2,564,940
2016-01-07 2016-01-05 5.944 413,258 -101,988 0.01% 2,456,397
2016-01-06 2016-01-04 5.895 515,246 -91,334 0.02% 3,037,231
2016-01-05 2015-12-31 6.174 606,580 +5,785 0.02% 3,744,938
2016-01-04 2015-12-29 6.157 600,795 +44,398 0.02% 3,699,357
2015-12-30 2015-12-28 6.207 556,397 -153,753 0.02% 3,453,387
2015-12-29 2015-12-24 6.125 710,150 -209,503 0.02% 4,349,383
2015-12-28 2015-12-22 5.862 919,653 +58,186 0.03% 5,390,896
2015-12-23 2015-12-21 5.763 861,467 +222,292 0.03% 4,964,946
2015-12-22 2015-12-18 5.731 639,175 -151,342 0.02% 3,662,806
2015-12-21 2015-12-17 5.731 790,517 +226,227 0.02% 4,530,075
2015-12-18 2015-12-16 5.714 564,290 -1,827 0.02% 3,224,410
2015-12-17 2015-12-15 5.484 566,117 -179,800 0.02% 3,104,712
2015-12-16 2015-12-14 5.451 745,917 -172,352 0.02% 4,066,280
2015-12-15 2015-12-11 5.517 918,269 +310,295 0.03% 5,066,149
2015-12-14 2015-12-10 5.648 607,974 -337,111 0.02% 3,434,094
2015-12-11 2015-12-09 5.648 945,085 +29,233 0.03% 5,338,239
2015-12-10 2015-12-08 5.648 915,852 -609,020 0.03% 5,173,119
2015-12-09 2015-12-07 5.648 1,524,872 -336,752 0.05% 8,613,121
2015-12-08 2015-12-04 5.583 1,861,624 -6,882,219 0.06% 10,392,969
2015-12-07 2015-12-03 5.583 8,743,843 -550,360 0.28% 48,814,629
2015-12-04 2015-12-02 5.632 9,294,203 -971,137 0.29% 52,344,975
2015-12-03 2015-12-01 5.435 10,265,340 +247,566 0.32% 55,791,759
2015-12-02 2015-11-30 5.189 10,017,774 +3,885,545 0.32% 51,978,894
2015-12-01 2015-11-27 5.205 6,132,229 +633,990 0.19% 31,918,785
2015-11-30 2015-11-26 5.336 5,498,239 -411,393 0.17% 29,341,053
2015-11-27 2015-11-25 5.402 5,909,632 +271,484 0.19% 31,924,570
2015-11-26 2015-11-24 5.402 5,638,148 -85,398 0.18% 30,457,980
2015-11-25 2015-11-23 5.435 5,723,546 +147,303 0.18% 31,107,270
2015-11-24 2015-11-20 5.419 5,576,243 +628,813 0.18% 30,215,122
2015-11-23 2015-11-19 5.451 4,947,430 +1,239,355 0.16% 26,970,343
2015-11-20 2015-11-18 5.517 3,708,075 -5,528,680 0.12% 20,457,686
2015-11-19 2015-11-17 5.468 9,236,755 +112,364 0.29% 50,504,768
2015-11-18 2015-11-16 7.153 9,124,391 -326,600 0.29% 65,267,581
2015-11-17 2015-11-13 7.135 9,450,991 +1,044,048 0.30% 67,429,543
2015-11-16 2015-11-12 7.190 8,406,943 -103,060 0.30% 60,445,589
2015-11-13 2015-11-11 7.172 8,510,003 -618,363 0.30% 61,029,698
2015-11-12 2015-11-10 7.319 9,128,366 -322,470 0.32% 66,810,613
2015-11-11 2015-11-09 7.374 9,450,836 -283,145 0.34% 69,693,475
2015-11-10 2015-11-06 7.411 9,733,981 -404,919 0.35% 72,140,384
2015-11-09 2015-11-05 7.374 10,138,900 +66,718 0.36% 74,767,479
2015-11-06 2015-11-04 7.337 10,072,182 -269,341 0.36% 73,904,101
2015-11-05 2015-11-03 7.319 10,341,523 +274,195 0.37% 75,689,722
2015-11-04 2015-11-02 7.264 10,067,328 -167,338 0.36% 73,126,089
2015-11-03 2015-10-30 7.374 10,234,666 +48,819 0.36% 75,473,688
2015-11-02 2015-10-29 7.374 10,185,847 +813 0.36% 75,113,681
2015-10-30 2015-10-28 7.356 10,185,034 +4,856,856 0.36% 74,919,916
2015-10-29 2015-10-27 7.540 5,328,178 +144,827 0.19% 40,175,745
2015-10-28 2015-10-26 7.614 5,183,351 +1,036,570 0.18% 39,465,951
2015-10-27 2015-10-23 7.448 4,146,781 +80,600 0.15% 30,885,481
2015-10-26 2015-10-22 7.411 4,066,181 -120,059 0.14% 30,135,241
2015-10-23 2015-10-20 7.245 4,186,240 +120,330 0.15% 30,330,431
2015-10-22 2015-10-19 7.079 4,065,910 +127,199 0.14% 28,783,983
2015-10-20 2015-10-16 6.969 3,938,711 +738,237 0.14% 27,447,818
2015-10-19 2015-10-15 6.840 3,200,474 +402,749 0.11% 21,890,220
2015-10-15 2015-10-13 6.766 2,797,725 +21,697 0.10% 18,929,232
2015-10-14 2015-10-12 6.821 2,776,028 +1,244,857 0.10% 18,935,966
2015-10-13 2015-10-09 6.563 1,531,171 +236,501 0.05% 10,049,295
2015-10-12 2015-10-08 6.508 1,294,670 -255,617 0.05% 8,425,500
2015-10-09 2015-10-07 6.637 1,550,287 +276,635 0.05% 10,289,079
2015-10-08 2015-10-06 6.268 1,273,652 +9,190 0.05% 7,983,468
2015-10-07 2015-10-05 6.434 1,264,462 -31,693 0.04% 8,135,666
2015-10-06 2015-10-02 5.863 1,296,155 +24,409 0.05% 7,598,817
2015-10-05 2015-09-30 5.549 1,271,746 -311,994 0.05% 7,057,141
2015-10-02 2015-09-29 5.420 1,583,740 +301,045 0.06% 8,584,067
2015-09-30 2015-09-25 5.604 1,282,695 -357,457 0.05% 7,188,841
2015-09-29 2015-09-24 5.678 1,640,152 +168,152 0.06% 9,313,153
2015-09-25 2015-09-23 5.531 1,472,000 +101,975 0.05% 8,141,248
2015-09-24 2015-09-22 5.660 1,370,025 -368,034 0.05% 7,754,053
2015-09-23 2015-09-21 5.641 1,738,059 +143,838 0.06% 9,805,006
2015-09-22 2015-09-18 5.549 1,594,221 +422,406 0.06% 8,846,611
2015-09-21 2015-09-17 5.475 1,171,815 -97,094 0.04% 6,416,193
2015-09-18 2015-09-16 5.568 1,268,909 +153,506 0.04% 7,064,791
2015-09-17 2015-09-15 5.512 1,115,403 -37,640 0.04% 6,148,439
2015-09-16 2015-09-14 5.660 1,153,043 -580,511 0.04% 6,525,981
2015-09-15 2015-09-11 5.586 1,733,554 -460,068 0.06% 9,683,713
2015-09-14 2015-09-10 5.770 2,193,622 +38,485 0.08% 12,658,086
2015-09-11 2015-09-09 5.881 2,155,137 +386,348 0.08% 12,674,402
2015-09-10 2015-09-08 5.789 1,768,789 +367,093 0.06% 10,239,237
2015-09-09 2015-09-07 5.623 1,401,696 +139,887 0.05% 7,881,622
2015-09-08 2015-09-04 5.402 1,261,809 +120,147 0.04% 6,815,899
2015-09-07 2015-09-02 5.568 1,141,662 -717,236 0.04% 6,356,329
2015-09-04 2015-09-01 5.715 1,858,898 +318,131 0.07% 10,623,782
2015-09-02 2015-08-31 6.102 1,540,767 +134,402 0.05% 9,402,143
2015-09-01 2015-08-28 6.379 1,406,365 +237,192 0.05% 8,970,901
2015-08-31 2015-08-27 6.360 1,169,173 -51,530 0.04% 7,436,349
2015-08-28 2015-08-26 5.918 1,220,703 -470,552 0.04% 7,223,987
2015-08-27 2015-08-25 5.918 1,691,255 +526,422 0.06% 10,008,662
2015-08-26 2015-08-24 6.084 1,164,833 -377,412 0.04% 7,086,626
2015-08-25 2015-08-21 6.877 1,542,245 -1,764,355 0.05% 10,605,328
2015-08-24 2015-08-20 7.264 3,306,600 +71,328 0.12% 24,018,163
2015-08-21 2015-08-19 8.278 3,235,272 +981,786 0.11% 26,780,522
2015-08-20 2015-08-18 8.388 2,253,486 -123,672 0.08% 18,902,888
2015-08-19 2015-08-17 8.499 2,377,158 -60,752 0.08% 20,203,233
2015-08-18 2015-08-14 8.480 2,437,910 -41,766 0.09% 20,674,614
2015-08-17 2015-08-13 8.517 2,479,676 +84,346 0.09% 21,120,238
2015-08-14 2015-08-12 8.517 2,395,330 +1,628 0.08% 20,401,835
2015-08-13 2015-08-11 8.702 2,393,702 -40,953 0.08% 20,829,267
2015-08-12 2015-08-10 8.739 2,434,655 +29,291 0.09% 21,275,397
2015-08-11 2015-08-07 8.646 2,405,364 +39,366 0.09% 20,797,712
2015-08-10 2015-08-06 8.628 2,365,998 -542 0.08% 20,413,719
2015-08-07 2015-08-05 8.702 2,366,540 +36,572 0.08% 20,592,911
2015-08-06 2015-08-04 8.739 2,329,968 -22,047 0.08% 20,360,583
2015-08-05 2015-08-03 8.849 2,352,015 -23,595 0.08% 20,813,409
2015-08-04 2015-07-31 8.997 2,375,610 -128,012 0.08% 21,372,576
2015-08-03 2015-07-30 8.573 2,503,622 -309 0.09% 21,462,663
2015-07-31 2015-07-29 8.573 2,503,931 -177,915 0.09% 21,465,312
2015-07-30 2015-07-28 8.499 2,681,846 -55,015 0.10% 22,792,747
2015-07-29 2015-07-27 8.462 2,736,861 +444,746 0.10% 23,159,401
2015-07-28 2015-07-24 8.904 2,292,115 -124,215 0.08% 20,410,114
2015-07-27 2015-07-23 9.015 2,416,330 -26,036 0.09% 21,783,467
2015-07-24 2015-07-22 8.978 2,442,366 -8,137 0.09% 21,928,131
2015-07-23 2015-07-21 9.015 2,450,503 +45,021 0.09% 22,091,541
2015-07-22 2015-07-20 8.978 2,405,482 -48,004 0.09% 21,596,978
2015-07-21 2015-07-17 9.107 2,453,486 -21,968 0.09% 22,344,592
2015-07-20 2015-07-16 8.868 2,475,454 +47,845 0.09% 21,951,381
2015-07-17 2015-07-15 8.739 2,427,609 +1,281,208 0.09% 21,213,825
2015-07-16 2015-07-14 8.812 1,146,401 -39,868 0.04% 10,102,442
2015-07-15 2015-07-13 8.941 1,186,269 -21,426 0.04% 10,606,860
2015-07-14 2015-07-10 8.868 1,207,695 +74,041 0.04% 10,709,378
2015-07-13 2015-07-09 8.683 1,133,654 -144,014 0.04% 9,843,813
2015-07-10 2015-07-08 7.983 1,277,668 +284,772 0.05% 10,199,240
2015-07-09 2015-07-07 8.610 992,896 -230,879 0.04% 8,548,355
2015-07-08 2015-07-06 8.923 1,223,775 -308,873 0.04% 10,919,653
2015-07-07 2015-07-03 9.089 1,532,648 +249,243 0.05% 13,930,004
2015-07-06 2015-07-02 9.365 1,283,405 +92,026 0.05% 12,019,581
2015-07-03 2015-06-30 9.310 1,191,379 -213,529 0.04% 11,091,830
2015-07-02 2015-06-29 9.255 1,404,908 -58,310 0.05% 13,002,100
2015-06-30 2015-06-26 9.421 1,463,218 -96,823 0.05% 13,784,526
2015-06-29 2015-06-25 9.623 1,560,041 +89,229 0.06% 15,013,032
2015-06-26 2015-06-24 9.697 1,470,812 -89,229 0.05% 14,262,801
2015-06-25 2015-06-23 9.660 1,560,041 -145,640 0.06% 15,070,554
2015-06-24 2015-06-22 9.439 1,705,681 -61,294 0.06% 16,100,141
2015-06-23 2015-06-19 9.384 1,766,975 +349,320 0.06% 16,580,976
2015-06-22 2015-06-18 9.513 1,417,655 -114,722 0.05% 13,485,969
2015-06-19 2015-06-17 9.476 1,532,377 +451,838 0.05% 14,520,803
2015-06-18 2015-06-16 9.384 1,080,539 -40,410 0.04% 10,139,584
2015-06-17 2015-06-15 9.587 1,120,949 -278,077 0.04% 10,746,106
2015-06-16 2015-06-12 9.568 1,399,026 -8,322 0.05% 13,386,130
2015-06-15 2015-06-11 9.384 1,407,348 +283,144 0.05% 13,206,301
2015-06-12 2015-06-10 9.476 1,124,204 -27,121 0.04% 10,652,956
2015-06-11 2015-06-09 9.513 1,151,325 +360,440 0.04% 10,952,406
2015-06-10 2015-06-08 9.642 790,885 -211,816 0.03% 7,625,651
2015-06-09 2015-06-05 9.642 1,002,701 -334,675 0.04% 9,667,964
2015-06-08 2015-06-04 9.660 1,337,376 -156,452 0.05% 12,919,530
2015-06-05 2015-06-03 9.697 1,493,828 -131,613 0.05% 14,485,992
2015-06-04 2015-06-02 9.642 1,625,441 -568,323 0.06% 15,672,375
2015-06-03 2015-06-01 9.826 2,193,764 -255,481 0.08% 21,556,538
2015-06-02 2015-05-29 9.753 2,449,245 -917,610 0.09% 23,886,351
2015-06-01 2015-05-28 9.992 3,366,855 +117,435 0.12% 33,642,294
2015-05-29 2015-05-27 10.213 3,249,420 +517,790 0.12% 33,187,728
2015-05-28 2015-05-26 10.361 2,731,630 +293,994 0.10% 28,302,193
2015-05-27 2015-05-22 10.158 2,437,636 -4,145 0.09% 24,761,808
2015-05-26 2015-05-21 10.103 2,441,781 -145,564 0.09% 24,668,865
2015-05-22 2015-05-20 10.121 2,587,345 -90,314 0.09% 26,187,171
2015-05-21 2015-05-19 10.250 2,677,659 +120,961 0.09% 27,446,816
2015-05-20 2015-05-18 10.121 2,556,698 -57,226 0.09% 25,876,985
2015-05-19 2015-05-15 10.232 2,613,924 +34,715 0.09% 26,745,323
2015-05-18 2015-05-14 10.232 2,579,209 -630,667 0.09% 26,390,123
2015-05-15 2015-05-13 10.306 3,209,876 +179,371 0.11% 33,079,731
2015-05-14 2015-05-12 10.324 3,030,505 -641,686 0.11% 31,287,073
2015-05-13 2015-05-11 11.024 3,672,191 +5,956 0.13% 40,481,769
2015-05-12 2015-05-08 10.910 3,666,235 -218,824 0.13% 39,998,733
2015-05-11 2015-05-07 10.644 3,885,059 +26,352 0.14% 41,354,099
2015-05-08 2015-05-06 10.891 3,858,707 +829,030 0.14% 42,025,393
2015-05-07 2015-05-05 11.195 3,029,677 +1,274,642 0.11% 33,916,141
2015-05-06 2015-05-04 11.441 1,755,035 +593,117 0.06% 20,079,883
2015-05-05 2015-04-30 11.176 1,161,918 -376,453 0.04% 12,985,207
2015-05-04 2015-04-29 10.872 1,538,371 +131,496 0.06% 16,725,295
2015-04-30 2015-04-28 11.062 1,406,875 -133,077 0.05% 15,562,600
2015-04-29 2015-04-27 11.138 1,539,952 +177,085 0.06% 17,151,550
2015-04-28 2015-04-24 10.910 1,362,867 -480,975 0.05% 14,868,919
2015-04-27 2015-04-23 10.777 1,843,842 -699,327 0.07% 19,871,476
2015-04-24 2015-04-22 10.815 2,543,169 +100,665 0.09% 27,504,779
2015-04-23 2015-04-21 10.606 2,442,504 -324,919 0.09% 25,906,287
2015-04-22 2015-04-20 10.360 2,767,423 -70,096 0.10% 28,669,907
2015-04-21 2015-04-17 10.796 2,837,519 +532,835 0.10% 30,634,383
2015-04-20 2015-04-16 10.872 2,304,684 +337,041 0.08% 25,056,713
2015-04-17 2015-04-15 10.872 1,967,643 -117,002 0.07% 21,392,376
2015-04-16 2015-04-14 10.815 2,084,645 +279,330 0.08% 22,545,769
2015-04-15 2015-04-13 11.290 1,805,315 +50,332 0.07% 20,381,120
2015-04-14 2015-04-10 10.929 1,754,983 -182,355 0.06% 19,180,216
2015-04-13 2015-04-09 10.872 1,937,338 +249,641 0.07% 21,062,897
2015-04-10 2015-04-08 10.512 1,687,697 +7,026 0.06% 17,740,356
2015-04-09 2015-04-02 10.170 1,680,671 -18,446 0.06% 17,092,500
2015-04-08 2015-04-01 10.056 1,699,117 -351,535 0.06% 17,086,663
2015-04-02 2015-03-31 10.018 2,050,652 +324,392 0.07% 20,543,951
2015-04-01 2015-03-30 9.999 1,726,260 +317,141 0.06% 17,261,356
2015-03-31 2015-03-27 9.942 1,409,119 -56,748 0.05% 14,009,965
2015-03-30 2015-03-26 9.544 1,465,867 -161,537 0.05% 13,990,094
2015-03-27 2015-03-25 9.696 1,627,404 -109,097 0.06% 15,778,814
2015-03-26 2015-03-24 9.772 1,736,501 -94,340 0.06% 16,968,379
2015-03-25 2015-03-23 9.696 1,830,841 -208,180 0.07% 17,751,278
2015-03-24 2015-03-20 9.582 2,039,021 +94,076 0.07% 19,537,598
2015-03-23 2015-03-19 9.620 1,944,945 +138,875 0.07% 18,709,982
2015-03-20 2015-03-18 9.506 1,806,070 +66,670 0.07% 17,168,423
2015-03-19 2015-03-17 9.563 1,739,400 -56,393 0.06% 16,633,670
2015-03-18 2015-03-16 9.563 1,795,793 -70,886 0.07% 17,172,950
2015-03-17 2015-03-13 9.734 1,866,679 -49,015 0.07% 18,169,589
2015-03-16 2015-03-12 9.563 1,915,694 -93,549 0.07% 18,319,548
2015-03-13 2015-03-11 9.677 2,009,243 -270,634 0.07% 19,442,886
2015-03-12 2015-03-10 9.904 2,279,877 -163,381 0.08% 22,580,836
2015-03-11 2015-03-09 10.056 2,443,258 +216,874 0.09% 24,569,894
2015-03-10 2015-03-06 10.170 2,226,384 +105,408 0.08% 22,642,426
2015-03-09 2015-03-05 10.341 2,120,976 +585,802 0.08% 21,932,611
2015-03-06 2015-03-04 10.265 1,535,174 +49,380 0.06% 15,758,430
2015-03-05 2015-03-03 10.417 1,485,794 +189,733 0.05% 15,477,080
2015-03-04 2015-03-02 10.587 1,296,061 -257,908 0.05% 13,722,010
2015-03-03 2015-02-27 10.531 1,553,969 +328,909 0.06% 16,364,149
2015-03-02 2015-02-26 10.493 1,225,060 -152,427 0.04% 12,854,068
2015-02-27 2015-02-25 10.417 1,377,487 +70,360 0.05% 14,348,878
2015-02-26 2015-02-24 10.436 1,307,127 -329,926 0.05% 13,640,760
2015-02-25 2015-02-23 10.493 1,637,053 +90,238 0.06% 17,176,946
2015-02-24 2015-02-18 10.132 1,546,815 +71,826 0.06% 15,672,480
2015-02-23 2015-02-16 10.227 1,474,989 -16,960 0.05% 15,084,664
2015-02-17 2015-02-13 10.227 1,491,949 +58,013 0.05% 15,258,113
2015-02-16 2015-02-12 10.170 1,433,936 -133,605 0.05% 14,583,194
2015-02-13 2015-02-11 10.113 1,567,541 +68,515 0.06% 15,852,735
2015-02-12 2015-02-10 10.113 1,499,026 +72,205 0.05% 15,159,835
2015-02-11 2015-02-09 10.170 1,426,821 -626,723 0.05% 14,510,834
2015-02-10 2015-02-06 10.341 2,053,544 +513,071 0.07% 21,235,310
2015-02-09 2015-02-05 10.132 1,540,473 -42,222 0.06% 15,608,222
2015-02-06 2015-02-04 10.189 1,582,695 +64,861 0.06% 16,126,109
2015-02-05 2015-02-03 10.056 1,517,834 +57,448 0.06% 15,263,644
2015-02-04 2015-02-02 10.113 1,460,386 -146,780 0.05% 14,769,064
2015-02-03 2015-01-30 10.227 1,607,166 +204,227 0.06% 16,436,434
2015-02-02 2015-01-29 10.265 1,402,939 -15,548 0.05% 14,401,049
2015-01-30 2015-01-28 10.284 1,418,487 -94,972 0.05% 14,587,563
2015-01-29 2015-01-27 10.341 1,513,459 +129,915 0.06% 15,650,393
2015-01-28 2015-01-26 10.455 1,383,544 -70,264 0.05% 14,464,475
2015-01-27 2015-01-23 10.663 1,453,808 +4,743 0.05% 15,502,490
2015-01-26 2015-01-22 10.550 1,449,065 -329,135 0.05% 15,286,947
2015-01-23 2015-01-21 10.606 1,778,200 -416,096 0.06% 18,860,383
2015-01-22 2015-01-20 10.303 2,194,296 +27,142 0.08% 22,607,531
2015-01-21 2015-01-19 10.208 2,167,154 -127,807 0.08% 22,122,293
2015-01-20 2015-01-16 10.455 2,294,961 +18,447 0.08% 23,993,024
2015-01-19 2015-01-15 10.455 2,276,514 +296,722 0.08% 23,800,167
2015-01-16 2015-01-14 10.853 1,979,792 -147,515 0.07% 21,486,896
2015-01-15 2015-01-13 10.796 2,127,307 -20,795 0.08% 22,966,802
2015-01-14 2015-01-12 10.777 2,148,102 -4,428 0.08% 23,150,551
2015-01-13 2015-01-09 10.739 2,152,530 +39,317 0.08% 23,116,588
2015-01-12 2015-01-08 10.720 2,113,213 +95,921 0.08% 22,654,256
2015-01-09 2015-01-07 10.948 2,017,292 +123,327 0.07% 22,085,268
2015-01-08 2015-01-06 11.062 1,893,965 +103,036 0.07% 20,950,703
2015-01-07 2015-01-05 11.157 1,790,929 -83,589 0.07% 19,980,842
2015-01-06 2015-01-02 11.024 1,874,518 +128,597 0.07% 20,664,449
2015-01-05 2014-12-31 10.398 1,745,921 +42,690 0.06% 18,153,620
2015-01-02 2014-12-29 10.170 1,703,231 +84,853 0.06% 17,321,936
2014-12-30 2014-12-24 10.189 1,618,378 +273,774 0.06% 16,489,684
2014-12-29 2014-12-22 10.284 1,344,604 -178,402 0.05% 13,827,758
2014-12-23 2014-12-19 10.284 1,523,006 -145,462 0.06% 15,662,424
2014-12-22 2014-12-18 10.398 1,668,468 -164,193 0.06% 17,348,284
2014-12-19 2014-12-17 10.170 1,832,661 +220,565 0.07% 18,638,245
2014-12-18 2014-12-16 10.398 1,612,096 -156,496 0.06% 16,762,143
2014-12-17 2014-12-15 10.436 1,768,592 -309,932 0.06% 18,456,461
2014-12-16 2014-12-12 10.455 2,078,524 +22,135 0.08% 21,730,250
2014-12-15 2014-12-11 10.493 2,056,389 +155,476 0.08% 21,576,872
2014-12-12 2014-12-10 10.815 1,900,913 +49,015 0.07% 20,558,678
2014-12-11 2014-12-09 10.891 1,851,898 -98,556 0.07% 20,169,124
2014-12-10 2014-12-08 11.043 1,950,454 +178,929 0.07% 21,538,566
2014-12-09 2014-12-05 11.043 1,771,525 +117,266 0.06% 19,562,680
2014-12-08 2014-12-04 11.043 1,654,259 -121,183 0.06% 18,267,730
2014-12-05 2014-12-03 10.910 1,775,442 -330,716 0.06% 19,370,125
2014-12-04 2014-12-02 10.796 2,106,158 -4,216 0.08% 22,738,473
2014-12-03 2014-12-01 10.758 2,110,374 -79,056 0.08% 22,703,906
2014-12-02 2014-11-28 11.138 2,189,430 +26,399 0.08% 24,385,252
2014-12-01 2014-11-27 11.195 2,163,031 +229,789 0.08% 24,214,352
2014-11-28 2014-11-26 11.100 1,933,242 -84,374 0.07% 21,458,540
2014-11-27 2014-11-25 11.100 2,017,616 -158,638 0.07% 22,395,072
2014-11-26 2014-11-24 10.986 2,176,254 -134,131 0.08% 23,908,164
2014-11-25 2014-11-21 10.436 2,310,385 -130,442 0.08% 24,110,440
2014-11-24 2014-11-20 10.398 2,440,827 -89,333 0.09% 25,379,067
2014-11-21 2014-11-19 10.436 2,530,160 -70,096 0.09% 26,403,942
2014-11-20 2014-11-18 10.512 2,600,256 +8,696 0.09% 27,332,790
2014-11-19 2014-11-17 10.531 2,591,560 +136,766 0.09% 27,290,553
2014-11-18 2014-11-14 10.606 2,454,794 -52,440 0.09% 26,036,641
2014-11-17 2014-11-13 10.644 2,507,234 -179,963 0.09% 26,687,987
2014-11-14 2014-11-12 10.587 2,687,197 +245,052 0.10% 28,450,624
2014-11-13 2014-11-11 10.796 2,442,145 -89,860 0.09% 26,365,851
2014-11-12 2014-11-10 10.872 2,532,005 -203,436 0.09% 27,528,165
2014-11-11 2014-11-07 10.910 2,735,441 -89,597 0.10% 29,843,743
2014-11-10 2014-11-06 10.929 2,825,038 -15,548 0.10% 30,874,851
2014-11-07 2014-11-05 11.100 2,840,586 -110,678 0.10% 31,529,849
2014-11-06 2014-11-04 11.062 2,951,264 +72,205 0.11% 32,646,355
2014-11-05 2014-11-03 10.967 2,879,059 -32,150 0.11% 31,574,501
2014-11-04 2014-10-31 10.796 2,911,209 -126,225 0.11% 31,429,954
2014-11-03 2014-10-30 10.891 3,037,434 -51,123 0.11% 33,080,863
2014-10-31 2014-10-29 10.682 3,088,557 -325,709 0.11% 32,993,023
2014-10-30 2014-10-28 10.379 3,414,266 +233,741 0.12% 35,435,843
2014-10-29 2014-10-27 10.739 3,180,525 +51,913 0.12% 34,156,498
2014-10-28 2014-10-24 10.796 3,128,612 +470,471 0.11% 33,777,077
2014-10-27 2014-10-23 10.891 2,658,141 -38,828 0.10% 28,949,962
2014-10-24 2014-10-22 10.929 2,696,969 +35,838 0.10% 29,475,184
2014-10-23 2014-10-21 10.967 2,661,131 -129,147 0.10% 29,184,495
2014-10-22 2014-10-20 10.834 2,790,278 -240,593 0.10% 30,230,245
2014-10-21 2014-10-17 10.663 3,030,871 +4,216 0.11% 32,319,293
2014-10-20 2014-10-16 10.758 3,026,655 +24,244 0.11% 32,561,475
2014-10-17 2014-10-15 11.062 3,002,411 -58,765 0.11% 33,212,134
2014-10-16 2014-10-14 11.024 3,061,176 -56,920 0.11% 33,746,017
2014-10-15 2014-10-13 10.910 3,118,096 +504,112 0.11% 34,018,520
2014-10-14 2014-10-10 11.290 2,613,984 -96,340 0.10% 29,510,596
2014-10-13 2014-10-09 11.327 2,710,324 -23,454 0.10% 30,701,078
2014-10-10 2014-10-08 11.195 2,733,778 -750,194 0.10% 30,603,658
2014-10-09 2014-10-07 11.233 3,483,972 -239,012 0.13% 39,134,019
2014-10-08 2014-10-06 11.138 3,722,984 -297,884 0.14% 41,465,543
2014-10-07 2014-10-03 10.777 4,020,868 -218,059 0.15% 43,333,747
2014-10-06 2014-09-30 10.663 4,238,927 +141,638 0.15% 45,201,239
2014-10-03 2014-09-29 11.062 4,097,289 +2,127,465 0.15% 45,323,479
2014-09-30 2014-09-26 11.290 1,969,824 -152,841 0.07% 22,238,346
2014-09-29 2014-09-25 11.346 2,122,665 -275,114 0.08% 24,084,672
2014-09-26 2014-09-24 11.119 2,397,779 +35,313 0.09% 26,660,289
2014-09-25 2014-09-23 11.138 2,362,466 -1,405,926 0.09% 26,312,478
2014-09-24 2014-09-22 11.479 3,768,392 +181,301 0.14% 43,258,309
2014-09-23 2014-09-19 11.536 3,587,091 -309,108 0.13% 41,381,293
2014-09-22 2014-09-18 11.669 3,896,199 -132,813 0.14% 45,464,700
2014-09-19 2014-09-17 11.840 4,029,012 -241,911 0.15% 47,702,511
2014-09-18 2014-09-16 11.498 4,270,923 +60,873 0.16% 49,108,023
2014-09-17 2014-09-15 11.536 4,210,050 +80,900 0.15% 48,567,855
2014-09-16 2014-09-12 11.745 4,129,150 +99,083 0.15% 48,496,388
2014-09-15 2014-09-11 11.726 4,030,067 -48,751 0.15% 47,256,204
2014-09-12 2014-09-10 11.954 4,078,818 -254,032 0.15% 48,756,550
2014-09-11 2014-09-08 11.821 4,332,850 -54,548 0.16% 51,217,667
2014-09-10 2014-09-05 12.475 4,387,398 +93,022 0.16% 54,731,828
2014-09-08 2014-09-04 12.436 4,294,376 +122,649 0.16% 53,404,510
2014-09-05 2014-09-03 12.416 4,171,727 +224,897 0.16% 51,798,196
2014-09-04 2014-09-02 12.280 3,946,830 +196,621 0.15% 48,468,926
2014-09-03 2014-09-01 12.300 3,750,209 +37,054 0.14% 46,127,198
2014-09-02 2014-08-29 12.319 3,713,155 +133,323 0.14% 45,743,588
2014-09-01 2014-08-28 12.358 3,579,832 +138,181 0.13% 44,240,258
2014-08-29 2014-08-27 12.514 3,441,651 +102,413 0.13% 43,067,592
2014-08-28 2014-08-26 12.319 3,339,238 +356,644 0.12% 41,137,181
2014-08-27 2014-08-25 12.494 2,982,594 +30,106 0.11% 37,265,161
2014-08-26 2014-08-22 12.494 2,952,488 +81,571 0.11% 36,889,011
2014-08-25 2014-08-21 12.436 2,870,917 -53,523 0.11% 35,702,490
2014-08-22 2014-08-20 12.669 2,924,440 +105,501 0.11% 37,049,999
2014-08-21 2014-08-19 12.669 2,818,939 +1,029 0.11% 35,713,398
2014-08-20 2014-08-18 12.611 2,817,910 +8,749 0.11% 35,536,096
2014-08-19 2014-08-15 12.572 2,809,161 -2,316 0.10% 35,316,593
2014-08-18 2014-08-14 12.630 2,811,477 +64,330 0.11% 35,509,600
2014-08-15 2014-08-13 12.883 2,747,147 -79,573 0.10% 35,391,040
2014-08-14 2014-08-12 12.786 2,826,720 -384,949 0.11% 36,141,534
2014-08-13 2014-08-11 12.689 3,211,669 +19,556 0.12% 40,751,336
2014-08-12 2014-08-08 12.358 3,192,113 +213,318 0.12% 39,448,752
2014-08-11 2014-08-07 12.689 2,978,795 -15,697 0.11% 37,796,509
2014-08-08 2014-08-06 12.727 2,994,492 +93,150 0.11% 38,112,054
2014-08-07 2014-08-05 12.902 2,901,342 -258,091 0.11% 37,433,885
2014-08-06 2014-08-04 12.786 3,159,433 -311,614 0.12% 40,395,495
2014-08-05 2014-08-01 12.591 3,471,047 -121,455 0.13% 43,705,228
2014-08-04 2014-07-31 12.708 3,592,502 +106,530 0.13% 45,653,351
2014-08-01 2014-07-30 12.805 3,485,972 -129,946 0.13% 44,638,254
2014-07-31 2014-07-29 12.766 3,615,918 +29,335 0.14% 46,161,705
2014-07-30 2014-07-28 12.786 3,586,583 -713,158 0.13% 45,856,898
2014-07-29 2014-07-25 12.747 4,299,741 +637,817 0.16% 54,808,010
2014-07-28 2014-07-24 12.553 3,661,924 -121,697 0.14% 45,966,320
2014-07-25 2014-07-23 12.378 3,783,621 +10,035 0.14% 46,832,242
2014-07-24 2014-07-22 12.067 3,773,586 +211,516 0.14% 45,534,833
2014-07-23 2014-07-21 11.950 3,562,070 +33,967 0.13% 42,567,237
2014-07-22 2014-07-18 11.989 3,528,103 +267,354 0.13% 42,298,436
2014-07-21 2014-07-17 12.047 3,260,749 -150,789 0.12% 39,283,209
2014-07-18 2014-07-16 12.086 3,411,538 -240,851 0.13% 41,232,388
2014-07-17 2014-07-15 11.970 3,652,389 -60,212 0.14% 43,717,532
2014-07-16 2014-07-14 11.872 3,712,601 -149,245 0.14% 44,077,543
2014-07-15 2014-07-11 11.931 3,861,846 -71,020 0.14% 46,074,562
2014-07-14 2014-07-10 11.931 3,932,866 +5,661 0.15% 46,921,881
2014-07-11 2014-07-09 11.853 3,927,205 -48,119 0.15% 46,549,101
2014-07-10 2014-07-08 12.028 3,975,324 -62,529 0.15% 47,814,660
2014-07-09 2014-07-07 11.970 4,037,853 +255,261 0.15% 48,331,371
2014-07-08 2014-07-04 11.834 3,782,592 +16,983 0.14% 44,761,506
2014-07-07 2014-07-03 11.931 3,765,609 +151,304 0.14% 44,926,386
2014-07-04 2014-07-02 11.853 3,614,305 +395,242 0.13% 42,840,302
2014-07-03 2014-06-30 11.872 3,219,063 -392,669 0.12% 38,218,055
2014-07-02 2014-06-27 11.620 3,611,732 -48,119 0.13% 41,967,645
2014-06-30 2014-06-26 11.581 3,659,851 -578,968 0.14% 42,384,548
2014-06-27 2014-06-25 11.698 4,238,819 -122,057 0.16% 49,583,737
2014-06-26 2014-06-24 11.270 4,360,876 -249,085 0.16% 49,147,296
2014-06-25 2014-06-23 11.464 4,609,961 -297,099 0.17% 52,850,264
2014-06-24 2014-06-20 11.367 4,907,060 +2,285,404 0.18% 55,779,566
2014-06-23 2014-06-19 11.523 2,621,656 -241,108 0.10% 30,208,440
2014-06-20 2014-06-18 11.639 2,862,764 +158,082 0.11% 33,320,404
2014-06-19 2014-06-17 11.872 2,704,682 -3,860 0.10% 32,111,110
2014-06-18 2014-06-16 11.911 2,708,542 +7,977 0.10% 32,262,197
2014-06-17 2014-06-13 12.028 2,700,565 +880,289 0.10% 32,482,031
2014-06-16 2014-06-12 12.028 1,820,276 -6,690 0.07% 21,894,034
2014-06-13 2014-06-11 12.047 1,826,966 -21,615 0.07% 22,010,000
2014-06-12 2014-06-10 12.047 1,848,581 +36,539 0.07% 22,270,403
2014-06-11 2014-06-09 11.853 1,812,042 -40,142 0.07% 21,478,106
2014-06-10 2014-06-06 11.756 1,852,184 +111,419 0.07% 21,773,959
2014-06-09 2014-06-05 12.183 1,740,765 +8,235 0.06% 21,208,286
2014-06-06 2014-06-04 12.183 1,732,530 -143,327 0.06% 21,107,957
2014-06-05 2014-06-03 12.222 1,875,857 -100,355 0.07% 22,927,055
2014-06-04 2014-05-30 11.834 1,976,212 +475,012 0.07% 23,385,611
2014-06-03 2014-05-29 12.203 1,501,200 +258,091 0.06% 18,318,761
2014-05-30 2014-05-28 12.280 1,243,109 -18,527 0.05% 15,265,962
2014-05-29 2014-05-27 12.183 1,261,636 +29,849 0.05% 15,370,907
2014-05-28 2014-05-26 12.125 1,231,787 +6,175 0.05% 14,935,443
2014-05-27 2014-05-23 12.164 1,225,612 -25,217 0.05% 14,908,201
2014-05-26 2014-05-22 11.911 1,250,829 -93,149 0.05% 14,898,972
2014-05-23 2014-05-21 11.736 1,343,978 +30,106 0.05% 15,773,461
2014-05-22 2014-05-20 11.600 1,313,872 +43,014 0.05% 15,241,415
2014-05-21 2014-05-19 11.911 1,270,858 -387,265 0.05% 15,137,543
2014-05-20 2014-05-16 11.717 1,658,123 -990,422 0.06% 19,428,172
2014-05-19 2014-05-15 11.931 2,648,545 +962,631 0.10% 31,599,021
2014-05-16 2014-05-14 12.471 1,685,914 -160,351 0.06% 21,025,079
2014-05-15 2014-05-13 12.232 1,846,265 +25,795 0.07% 22,582,744
2014-05-14 2014-05-12 11.972 1,820,470 +198,751 0.07% 21,795,005
2014-05-13 2014-05-09 11.972 1,621,719 +114,766 0.06% 19,415,521
2014-05-12 2014-05-08 11.972 1,506,953 +19,044 0.06% 18,041,521
2014-05-09 2014-05-07 12.032 1,487,909 +96,194 0.06% 17,902,591
2014-05-08 2014-05-05 12.331 1,391,715 -43,822 0.05% 17,161,727
2014-05-07 2014-05-02 12.311 1,435,537 +26,561 0.05% 17,673,467
2014-05-05 2014-04-30 12.311 1,408,976 -33,578 0.05% 17,346,464
2014-05-02 2014-04-29 12.092 1,442,554 -296,437 0.05% 17,443,230
2014-04-30 2014-04-28 11.952 1,738,991 -17,039 0.07% 20,784,824
2014-04-29 2014-04-25 12.032 1,756,030 -969,287 0.07% 21,128,635
2014-04-28 2014-04-24 12.172 2,725,317 +1,195,270 0.10% 33,171,802
2014-04-25 2014-04-23 12.331 1,530,047 -5,763 0.06% 18,867,547
2014-04-24 2014-04-22 12.471 1,535,810 -65,652 0.06% 19,153,128
2014-04-23 2014-04-17 12.491 1,601,462 -269,375 0.06% 20,003,831
2014-04-22 2014-04-16 12.311 1,870,837 -487,129 0.07% 23,032,619
2014-04-17 2014-04-15 12.451 2,357,966 +307,212 0.09% 29,359,208
2014-04-16 2014-04-14 12.970 2,050,754 -114,515 0.08% 26,598,009
2014-04-15 2014-04-11 12.910 2,165,269 +224,019 0.08% 27,953,638
2014-04-14 2014-04-10 13.030 1,941,250 +36,334 0.07% 25,293,961
2014-04-11 2014-04-09 13.010 1,904,916 +163,379 0.07% 24,782,529
2014-04-10 2014-04-08 12.990 1,741,537 +233,040 0.07% 22,622,255
2014-04-09 2014-04-07 13.070 1,508,497 +83,945 0.06% 19,715,507
2014-04-08 2014-04-04 12.790 1,424,552 -37,337 0.05% 18,220,426
2014-04-07 2014-04-03 12.930 1,461,889 +113,513 0.06% 18,902,167
2014-04-04 2014-04-02 13.050 1,348,376 -916,274 0.05% 17,595,879
2014-04-03 2014-04-01 12.750 2,264,650 +494,897 0.09% 28,875,144
2014-04-02 2014-03-31 12.730 1,769,753 +752 0.07% 22,529,707
2014-04-01 2014-03-28 12.451 1,769,001 +501 0.07% 22,025,961
2014-03-31 2014-03-27 12.152 1,768,500 -379,882 0.07% 21,490,403
2014-03-28 2014-03-26 12.052 2,148,382 +262,611 0.08% 25,892,301
2014-03-27 2014-03-25 11.374 1,885,771 -19,655 0.07% 21,447,961
2014-03-26 2014-03-24 11.533 1,905,426 -280,792 0.07% 21,975,670
2014-03-25 2014-03-21 11.413 2,186,218 -327,808 0.08% 24,952,364
2014-03-24 2014-03-20 11.274 2,514,026 +38,088 0.10% 28,342,647
2014-03-21 2014-03-19 11.214 2,475,938 +20,297 0.09% 27,765,039
2014-03-20 2014-03-18 11.234 2,455,641 -179,165 0.09% 27,586,428
2014-03-19 2014-03-17 11.094 2,634,806 +917,940 0.10% 29,231,132
2014-03-18 2014-03-14 11.314 1,716,866 -65,903 0.06% 19,424,134
2014-03-17 2014-03-13 11.354 1,782,769 +30,233 0.07% 20,240,887
2014-03-14 2014-03-12 11.413 1,752,536 +62,482 0.07% 20,002,541
2014-03-13 2014-03-11 11.593 1,690,054 +68,910 0.06% 19,592,909
2014-03-12 2014-03-10 11.633 1,621,144 +87,061 0.06% 18,858,726
2014-03-11 2014-03-07 11.892 1,534,083 +83,694 0.06% 18,243,885
2014-03-10 2014-03-06 11.892 1,450,389 -64,399 0.05% 17,248,565
2014-03-07 2014-03-05 11.872 1,514,788 -285,913 0.06% 17,984,196
2014-03-06 2014-03-04 12.072 1,800,701 -383,890 0.07% 21,737,980
2014-03-05 2014-03-03 11.912 2,184,591 -238,552 0.08% 26,023,558
2014-03-04 2014-02-28 11.733 2,423,143 +529,727 0.09% 28,430,112
2014-03-03 2014-02-27 11.793 1,893,416 -104,241 0.07% 22,328,303
2014-02-28 2014-02-26 11.813 1,997,657 +291,425 0.08% 23,597,437
2014-02-27 2014-02-25 11.912 1,706,232 +752 0.06% 20,325,190
2014-02-26 2014-02-24 11.892 1,705,480 -47,861 0.06% 20,282,201
2014-02-25 2014-02-21 12.032 1,753,341 -130,051 0.07% 21,096,281
2014-02-24 2014-02-20 11.992 1,883,392 +70,663 0.07% 22,585,900
2014-02-21 2014-02-19 12.212 1,812,729 -27,814 0.07% 22,136,375
2014-02-20 2014-02-18 12.252 1,840,543 +67,793 0.07% 22,549,480
2014-02-19 2014-02-17 12.451 1,772,750 -171,898 0.07% 22,072,640
2014-02-18 2014-02-14 12.112 1,944,648 -178,414 0.07% 23,553,307
2014-02-17 2014-02-13 12.212 2,123,062 -40,594 0.08% 25,926,047
2014-02-14 2014-02-12 12.431 2,163,656 -18,443 0.08% 26,896,667
2014-02-13 2014-02-11 12.192 2,182,099 -458,412 0.08% 26,603,444
2014-02-12 2014-02-10 12.172 2,640,511 +182,172 0.10% 32,139,567
2014-02-11 2014-02-07 12.232 2,458,339 +13,530 0.09% 30,069,378
2014-02-10 2014-02-06 12.212 2,444,809 -672,058 0.09% 29,855,102
2014-02-07 2014-02-05 11.892 3,116,867 -740,216 0.12% 37,066,940
2014-02-06 2014-02-04 11.852 3,857,083 +670,555 0.15% 45,715,938
2014-02-05 2014-01-30 12.331 3,186,528 -424,484 0.12% 39,294,197
2014-02-04 2014-01-28 12.232 3,611,012 +411,904 0.14% 44,168,394
2014-01-29 2014-01-27 12.152 3,199,108 +38,590 0.12% 38,874,820
2014-01-28 2014-01-24 12.252 3,160,518 +1,067,474 0.12% 38,721,203
2014-01-27 2014-01-23 12.471 2,093,044 -73,281 0.08% 26,102,408
2014-01-24 2014-01-22 12.611 2,166,325 +135,815 0.08% 27,318,880
2014-01-23 2014-01-21 12.471 2,030,510 +55,378 0.08% 25,322,545
2014-01-22 2014-01-20 12.431 1,975,132 -1,127,996 0.07% 24,553,102
2014-01-21 2014-01-17 12.431 3,103,128 -47,610 0.12% 38,575,356
2014-01-20 2014-01-16 12.571 3,150,738 -32,605 0.12% 39,607,282
2014-01-17 2014-01-15 12.750 3,183,343 -464 0.12% 40,588,827
2014-01-16 2014-01-14 12.551 3,183,807 +161,561 0.12% 39,959,457
2014-01-15 2014-01-13 12.671 3,022,246 +130,302 0.11% 38,293,560
2014-01-14 2014-01-10 12.770 2,891,944 +73,628 0.11% 36,931,084
2014-01-13 2014-01-09 12.730 2,818,316 +42,849 0.11% 35,878,359
2014-01-10 2014-01-08 12.651 2,775,467 -604,652 0.10% 35,111,350
2014-01-09 2014-01-07 12.651 3,380,119 +297,189 0.13% 42,760,566
2014-01-08 2014-01-06 12.830 3,082,930 +215,750 0.12% 39,554,586
2014-01-07 2014-01-03 13.349 2,867,180 -251,833 0.11% 38,273,949
2014-01-06 2014-01-02 13.329 3,119,013 -157,115 0.12% 41,573,429
2014-01-03 2013-12-31 13.329 3,276,128 +295,188 0.12% 43,667,620
2014-01-02 2013-12-27 13.469 2,980,940 +43,130 0.11% 40,149,414
2013-12-30 2013-12-24 13.409 2,937,810 +47,861 0.12% 39,392,648
2013-12-27 2013-12-20 13.329 2,889,949 +187,084 0.11% 38,520,227
2013-12-23 2013-12-19 13.648 2,702,865 -161,775 0.11% 36,889,491
2013-12-20 2013-12-18 13.449 2,864,640 -93,968 0.11% 38,525,843
2013-12-19 2013-12-17 13.668 2,958,608 +189,188 0.12% 40,438,981
2013-12-18 2013-12-16 13.568 2,769,420 +46,358 0.11% 37,576,813
2013-12-17 2013-12-13 13.828 2,723,062 -815,934 0.11% 37,654,160
2013-12-16 2013-12-12 13.768 3,538,996 +100,483 0.14% 48,724,946
2013-12-13 2013-12-11 13.768 3,438,513 +482,869 0.13% 47,341,494
2013-12-12 2013-12-10 13.988 2,955,644 +72,940 0.12% 41,342,082
2013-12-11 2013-12-09 14.127 2,882,704 -193,405 0.11% 40,724,476
2013-12-10 2013-12-06 13.628 3,076,109 +71,252 0.12% 41,922,254
2013-12-09 2013-12-05 13.928 3,004,857 -24,983 0.12% 41,850,575
2013-12-06 2013-12-04 13.808 3,029,840 +84,444 0.12% 41,835,792
2013-12-05 2013-12-03 13.968 2,945,396 -524,205 0.12% 41,139,967
2013-12-04 2013-12-02 14.167 3,469,601 +856,191 0.14% 49,154,138
2013-12-03 2013-11-29 13.968 2,613,410 +3,158 0.10% 36,502,935
2013-12-02 2013-11-28 13.908 2,610,252 -31,326 0.10% 36,302,574
2013-11-29 2013-11-27 13.988 2,641,578 -489,635 0.10% 36,949,082
2013-11-28 2013-11-26 14.247 3,131,213 +288,547 0.12% 44,610,082
2013-11-27 2013-11-25 13.928 2,842,666 -365,413 0.12% 39,591,637
2013-11-26 2013-11-22 13.988 3,208,079 +184,186 0.13% 44,873,017
2013-11-25 2013-11-21 13.708 3,023,893 +249,579 0.12% 41,451,987
2013-11-22 2013-11-20 13.728 2,774,314 +425,620 0.11% 38,086,078
2013-11-21 2013-11-19 13.469 2,348,694 -311,974 0.10% 31,633,876
2013-11-20 2013-11-18 13.748 2,660,668 -236,798 0.11% 36,579,024
2013-11-19 2013-11-15 13.409 2,897,466 +493,143 0.12% 38,851,682
2013-11-18 2013-11-14 12.850 2,404,323 +506,925 0.10% 30,895,902
2013-11-15 2013-11-13 13.129 1,897,398 +19,044 0.08% 24,911,882
2013-11-14 2013-11-12 13.269 1,878,354 -72,418 0.08% 24,924,204
2013-11-13 2013-11-11 13.469 1,950,772 +77,429 0.08% 26,274,381
2013-11-12 2013-11-08 13.090 1,873,343 +45,105 0.08% 24,521,292
2013-11-11 2013-11-07 13.249 1,828,238 +446,786 0.08% 24,222,726
2013-11-08 2013-11-06 13.509 1,381,452 +751 0.06% 18,661,505
2013-11-07 2013-11-05 13.489 1,380,701 -39,592 0.06% 18,623,810
2013-11-06 2013-11-04 13.529 1,420,293 -580,846 0.06% 19,214,533
2013-11-05 2013-11-01 13.668 2,001,139 +530,981 0.08% 27,352,059
2013-11-04 2013-10-31 13.549 1,470,158 -2,556 0.06% 19,918,471
2013-11-01 2013-10-30 13.229 1,472,714 -25,259 0.06% 19,482,924
2013-10-31 2013-10-29 13.209 1,497,973 -10,474 0.06% 19,787,192
2013-10-30 2013-10-28 13.169 1,508,447 -206,027 0.06% 19,865,349
2013-10-29 2013-10-25 13.229 1,714,474 +25,559 0.07% 22,681,232
2013-10-28 2013-10-24 13.249 1,688,915 -12,780 0.07% 22,376,805
2013-10-25 2013-10-23 13.429 1,701,695 +135,815 0.07% 22,851,725
2013-10-24 2013-10-22 13.588 1,565,880 +41,847 0.06% 21,277,852
2013-10-23 2013-10-21 13.608 1,524,033 +22,803 0.06% 20,739,627
2013-10-22 2013-10-18 13.668 1,501,230 -422,981 0.06% 20,519,180
2013-10-21 2013-10-17 13.529 1,924,211 +468,837 0.08% 26,031,823
2013-10-18 2013-10-16 13.509 1,455,374 -15,035 0.06% 19,660,089
2013-10-17 2013-10-15 13.349 1,470,409 +128,298 0.06% 19,628,471
2013-10-16 2013-10-11 13.369 1,342,111 +33,327 0.06% 17,942,603
2013-10-15 2013-10-10 13.389 1,308,784 -349,811 0.05% 17,523,171
2013-10-11 2013-10-09 13.369 1,658,595 +58,397 0.07% 22,173,659
2013-10-10 2013-10-08 13.209 1,600,198 +635,975 0.07% 21,137,514
2013-10-09 2013-10-07 13.229 964,223 -886,555 0.04% 12,755,962
2013-10-08 2013-10-04 13.289 1,850,778 +236,799 0.08% 24,595,223
2013-10-07 2013-10-03 13.289 1,613,979 -182,674 0.07% 21,448,371
2013-10-04 2013-10-02 13.389 1,796,653 -7,618 0.07% 24,055,198
2013-10-03 2013-09-30 13.309 1,804,271 +32,454 0.07% 24,013,187
2013-10-02 2013-09-27 13.409 1,771,817 -556,819 0.07% 23,758,025
2013-09-30 2013-09-26 13.050 2,328,636 -116,520 0.10% 30,387,961
2013-09-27 2013-09-25 13.209 2,445,156 +203,295 0.10% 32,298,828
2013-09-26 2013-09-24 13.030 2,241,861 +31,778 0.09% 29,210,841
2013-09-25 2013-09-23 13.229 2,210,083 -671,556 0.09% 29,237,775
2013-09-24 2013-09-19 13.030 2,881,639 +481,394 0.12% 37,546,975
2013-09-23 2013-09-18 12.950 2,400,245 -19,545 0.10% 31,082,967
2013-09-19 2013-09-17 13.129 2,419,790 +23,304 0.10% 31,770,626
2013-09-18 2013-09-16 13.010 2,396,486 +97,476 0.10% 31,177,744
2013-09-17 2013-09-13 12.930 2,299,010 -2,334,499 0.10% 29,726,109
2013-09-16 2013-09-12 13.129 4,633,509 -1,584,918 0.19% 60,835,643
2013-09-13 2013-09-11 13.209 6,218,427 +47,360 0.26% 82,141,141
2013-09-12 2013-09-10 13.209 6,171,067 +4,005,069 0.26% 81,515,548
2013-09-11 2013-09-09 13.189 2,165,998 -287,416 0.09% 28,568,123
2013-09-10 2013-09-06 13.537 2,453,414 -76,678 0.10% 33,212,733
2013-09-09 2013-09-05 13.558 2,530,092 -75,143 0.10% 34,302,410
2013-09-06 2013-09-04 13.537 2,605,235 -143,988 0.11% 35,267,987
2013-09-05 2013-09-03 13.537 2,749,223 +111,664 0.12% 37,217,204
2013-09-04 2013-09-02 13.517 2,637,559 -31,834 0.11% 35,651,714
2013-09-03 2013-08-30 13.456 2,669,393 +297,037 0.11% 35,918,499
2013-09-02 2013-08-29 13.354 2,372,356 +91,340 0.10% 31,679,466
2013-08-30 2013-08-28 13.394 2,281,016 -53,629 0.10% 30,552,898
2013-08-29 2013-08-27 13.435 2,334,645 +74,846 0.10% 31,366,567
2013-08-28 2013-08-26 13.558 2,259,799 +115,828 0.10% 30,637,839
2013-08-27 2013-08-23 13.456 2,143,971 -53,629 0.09% 28,848,588
2013-08-26 2013-08-22 13.374 2,197,600 -123,289 0.09% 29,390,718
2013-08-23 2013-08-21 13.394 2,320,889 +254,258 0.10% 31,086,974
2013-08-22 2013-08-20 13.109 2,066,631 +400,130 0.09% 27,090,574
2013-08-21 2013-08-19 13.068 1,666,501 +171,660 0.07% 21,777,388
2013-08-20 2013-08-16 13.231 1,494,841 -35,263 0.06% 19,778,359
2013-08-19 2013-08-15 13.190 1,530,104 +20,815 0.06% 20,182,442
2013-08-16 2013-08-13 13.333 1,509,289 -82,960 0.06% 20,123,607
2013-08-15 2013-08-12 13.272 1,592,249 +54,309 0.07% 21,132,194
2013-08-13 2013-08-09 13.109 1,537,940 -47,751 0.07% 20,160,192
2013-08-12 2013-08-08 12.986 1,585,691 +3,184 0.07% 20,591,876
2013-08-09 2013-08-07 13.068 1,582,507 +24,487 0.07% 20,679,777
2013-08-08 2013-08-06 12.925 1,558,020 -759,611 0.07% 20,137,103
2013-08-07 2013-08-05 13.129 2,317,631 -28,406 0.10% 30,428,147
2013-08-06 2013-08-02 13.211 2,346,037 -10,640 0.10% 30,992,698
2013-08-05 2013-08-01 12.986 2,356,677 +19,100 0.10% 30,603,946
2013-08-02 2013-07-31 12.966 2,337,577 -11,019 0.10% 30,308,182
2013-08-01 2013-07-30 12.843 2,348,596 +27,671 0.10% 30,163,324
2013-07-31 2013-07-29 13.047 2,320,925 -21,701 0.10% 30,281,836
2013-07-30 2013-07-26 12.945 2,342,626 +44,078 0.10% 30,325,813
2013-07-29 2013-07-25 13.088 2,298,548 -144,110 0.10% 30,083,742
2013-07-26 2013-07-24 13.068 2,442,658 +299,955 0.10% 31,920,000
2013-07-25 2013-07-23 13.047 2,142,703 -11,244 0.09% 27,956,518
2013-07-24 2013-07-22 12.761 2,153,947 -162,844 0.09% 27,487,502
2013-07-23 2013-07-19 13.047 2,316,791 +121,949 0.10% 30,227,899
2013-07-22 2013-07-18 13.251 2,194,842 -743,139 0.09% 29,084,942
2013-07-19 2013-07-17 13.027 2,937,981 +50,935 0.12% 38,272,771
2013-07-18 2013-07-16 13.272 2,887,046 +711,860 0.12% 38,316,630
2013-07-17 2013-07-15 13.272 2,175,186 -85,217 0.09% 28,868,884
2013-07-16 2013-07-12 13.231 2,260,403 +59,505 0.09% 29,907,570
2013-07-15 2013-07-11 13.047 2,200,898 -139,825 0.09% 28,715,806
2013-07-12 2013-07-10 12.761 2,340,723 -8,816 0.10% 29,871,036
2013-07-11 2013-07-09 12.741 2,349,539 +387 0.10% 29,935,567
2013-07-10 2013-07-08 12.864 2,349,152 -206,677 0.10% 30,218,431
2013-07-09 2013-07-05 12.843 2,555,829 +178,026 0.11% 32,824,845
2013-07-08 2013-07-04 12.659 2,377,803 -274,886 0.10% 30,101,477
2013-07-05 2013-07-03 12.741 2,652,689 +659,377 0.11% 33,798,013
2013-07-04 2013-07-02 12.823 1,993,312 -814,462 0.08% 25,559,666
2013-07-03 2013-06-28 12.598 2,807,774 +274,131 0.12% 35,372,647
2013-07-02 2013-06-27 12.251 2,533,643 +1,134,169 0.11% 31,039,657
2013-06-28 2013-06-26 12.271 1,399,474 -1,349,497 0.06% 17,173,529
2013-06-27 2013-06-25 12.006 2,748,971 +107,893 0.11% 33,004,087
2013-06-26 2013-06-24 12.006 2,641,078 -10,774 0.11% 31,708,726
2013-06-25 2013-06-21 12.312 2,651,852 -316,858 0.11% 32,650,275
2013-06-24 2013-06-20 12.312 2,968,710 +340,366 0.12% 36,551,511
2013-06-21 2013-06-19 12.639 2,628,344 -620,521 0.11% 33,219,500
2013-06-20 2013-06-18 12.761 3,248,865 +567,538 0.13% 41,460,251
2013-06-19 2013-06-17 12.659 2,681,327 -174,360 0.11% 33,943,898
2013-06-18 2013-06-14 12.598 2,855,687 +151,423 0.12% 35,976,260
2013-06-17 2013-06-13 12.557 2,704,264 -377,879 0.11% 33,958,183
2013-06-14 2013-06-11 12.925 3,082,143 +195,521 0.13% 39,836,093
2013-06-13 2013-06-10 13.211 2,886,622 -970,942 0.12% 38,134,182
2013-06-11 2013-06-07 13.272 3,857,564 +535,244 0.16% 51,197,262
2013-06-10 2013-06-06 13.292 3,322,320 +137,086 0.14% 44,161,386
2013-06-07 2013-06-05 13.435 3,185,234 -195,799 0.13% 42,794,453
2013-06-06 2013-06-04 13.558 3,381,033 -144,723 0.14% 45,839,274
2013-06-05 2013-06-03 13.517 3,525,756 -6,324 0.14% 47,657,415
2013-06-04 2013-05-31 13.435 3,532,080 +68,321 0.14% 47,454,420
2013-06-03 2013-05-30 13.394 3,463,759 -54,161 0.14% 46,395,061
2013-05-31 2013-05-29 13.456 3,517,920 -47,017 0.14% 47,336,007
2013-05-30 2013-05-28 13.456 3,564,937 -143,253 0.15% 47,968,652
2013-05-29 2013-05-27 13.354 3,708,190 -2,934,467 0.15% 49,517,644
2013-05-28 2013-05-24 13.272 6,642,657 -105,888 0.27% 88,160,781
2013-05-27 2013-05-23 13.292 6,748,545 +1,458,493 0.28% 89,703,911
2013-05-24 2013-05-22 13.497 5,290,052 +257,367 0.22% 71,397,276
2013-05-23 2013-05-21 13.701 5,032,685 +151,579 0.21% 68,951,308
2013-05-22 2013-05-20 13.925 4,881,106 -27,181 0.20% 67,970,874
2013-05-21 2013-05-16 13.680 4,908,287 +1,489,838 0.20% 67,146,750
2013-05-20 2013-05-15 14.551 3,418,449 -3,811,281 0.14% 49,742,750
2013-05-16 2013-05-14 14.300 7,229,730 +1,801,592 0.30% 103,387,879
2013-05-15 2013-05-13 14.593 5,428,138 +1,862,553 0.23% 79,213,235
2013-05-14 2013-05-10 14.321 3,565,585 +19,371 0.15% 51,063,763
2013-05-13 2013-05-09 14.363 3,546,214 -466,744 0.15% 50,934,626
2013-05-10 2013-05-08 14.530 4,012,958 +580,188 0.17% 58,309,708
2013-05-09 2013-05-07 14.447 3,432,770 +183,862 0.14% 49,592,294
2013-05-08 2013-05-06 14.321 3,248,908 +644,522 0.14% 46,528,541
2013-05-07 2013-05-03 14.279 2,604,386 -51,419 0.11% 37,189,257
2013-05-06 2013-05-02 14.049 2,655,805 -726,551 0.11% 37,312,720
2013-05-03 2013-04-30 14.008 3,382,356 -177,213 0.14% 47,378,965
2013-05-02 2013-04-29 14.070 3,559,569 +67,680 0.15% 50,084,567
2013-04-30 2013-04-26 13.882 3,491,889 +47,592 0.15% 48,475,239
2013-04-29 2013-04-25 13.966 3,444,297 +151,936 0.14% 48,102,595
2013-04-26 2013-04-24 14.008 3,292,361 +569,735 0.14% 46,118,343
2013-04-25 2013-04-23 14.133 2,722,626 -577,586 0.11% 38,479,209
2013-04-24 2013-04-22 14.238 3,300,212 -152,094 0.14% 46,987,290
2013-04-23 2013-04-19 14.154 3,452,306 +230,784 0.14% 48,864,043
2013-04-22 2013-04-18 13.736 3,221,522 -151,295 0.13% 44,250,473
2013-04-19 2013-04-17 13.736 3,372,817 -122,447 0.14% 46,328,645
2013-04-18 2013-04-16 13.380 3,495,264 +193,253 0.15% 46,768,281
2013-04-17 2013-04-15 13.673 3,302,011 -87,153 0.14% 45,148,956
2013-04-16 2013-04-12 13.736 3,389,164 -236,200 0.14% 46,553,185
2013-04-15 2013-04-11 13.610 3,625,364 -110,489 0.15% 49,342,830
2013-04-12 2013-04-10 13.506 3,735,853 -156,408 0.16% 50,456,108
2013-04-11 2013-04-09 13.171 3,892,261 +86,718 0.16% 51,266,533
2013-04-10 2013-04-08 13.213 3,805,543 +198,689 0.16% 50,283,461
2013-04-09 2013-04-05 13.192 3,606,854 +381,340 0.15% 47,582,732
2013-04-08 2013-04-03 13.861 3,225,514 -166,691 0.13% 44,709,921
2013-04-05 2013-04-02 13.861 3,392,205 +110,729 0.14% 47,020,481
2013-04-03 2013-03-28 13.548 3,281,476 -366,689 0.14% 44,456,543
2013-04-02 2013-03-27 13.590 3,648,165 +51,657 0.15% 49,576,890
2013-03-28 2013-03-26 13.422 3,596,508 -1,478,159 0.15% 48,273,357
2013-03-27 2013-03-25 13.610 5,074,667 -709,470 0.21% 69,068,494
2013-03-26 2013-03-22 13.380 5,784,137 -129,360 0.24% 77,394,481
2013-03-25 2013-03-21 13.527 5,913,497 -265,223 0.25% 79,990,813
2013-03-22 2013-03-20 13.276 6,178,720 -544,089 0.26% 82,028,295
2013-03-21 2013-03-19 13.109 6,722,809 -1,147,208 0.28% 88,127,157
2013-03-20 2013-03-18 12.732 7,870,017 -291,647 0.33% 100,203,850
2013-03-19 2013-03-15 12.691 8,161,664 +4,204,009 0.34% 103,575,932
2013-03-18 2013-03-14 12.691 3,957,655 +92,724 0.16% 50,224,783
2013-03-15 2013-03-13 12.732 3,864,931 -332,502 0.16% 49,209,674
2013-03-14 2013-03-12 12.816 4,197,433 -1,040,484 0.17% 53,794,230
2013-03-13 2013-03-11 12.879 5,237,917 -865,500 0.22% 67,457,582
2013-03-12 2013-03-08 12.983 6,103,417 +398,605 0.25% 79,242,121
2013-03-11 2013-03-07 12.670 5,704,812 -291,613 0.24% 72,277,880
2013-03-08 2013-03-06 13.004 5,996,425 +341,905 0.25% 77,978,385
2013-03-07 2013-03-05 12.189 5,654,520 +163,343 0.23% 68,921,663
2013-03-06 2013-03-04 12.419 5,491,177 +177,326 0.23% 68,193,556
2013-03-05 2013-03-01 12.544 5,313,851 +310,184 0.22% 66,657,968
2013-03-04 2013-02-28 12.607 5,003,667 +557,065 0.21% 63,080,795
2013-03-01 2013-02-27 12.440 4,446,602 +455,589 0.18% 55,314,205
2013-02-28 2013-02-26 12.335 3,991,013 +843,402 0.17% 49,229,633
2013-02-27 2013-02-25 12.398 3,147,611 +460,038 0.13% 39,023,588
2013-02-26 2013-02-22 12.732 2,687,573 -320,946 0.11% 34,219,134
2013-02-25 2013-02-21 12.565 3,008,519 -412,541 0.12% 37,802,339
2013-02-22 2013-02-20 12.795 3,421,060 -359,210 0.14% 43,772,723
2013-02-21 2013-02-19 12.670 3,780,270 +40,651 0.16% 47,894,638
2013-02-20 2013-02-18 12.983 3,739,619 +2,636 0.15% 48,552,367
2013-02-19 2013-02-15 12.837 3,736,983 +44,844 0.15% 47,971,240
2013-02-18 2013-02-14 13.004 3,692,139 +85,217 0.15% 48,013,114
2013-02-15 2013-02-08 13.109 3,606,922 -412,270 0.15% 47,281,989
2013-02-14 2013-02-07 13.171 4,019,192 -1,303,103 0.17% 52,938,393
2013-02-08 2013-02-06 13.213 5,322,295 -812,886 0.22% 70,324,632
2013-02-07 2013-02-05 14.363 6,135,181 -172,670 0.25% 88,120,218
2013-02-06 2013-02-04 14.530 6,307,851 +427,848 0.26% 91,655,320
2013-02-05 2013-02-01 14.447 5,880,003 -5,262 0.24% 84,946,804
2013-02-04 2013-01-31 14.593 5,885,265 +16,336 0.24% 85,884,124
2013-02-01 2013-01-30 14.509 5,868,929 -3,994 0.24% 85,154,925
2013-01-31 2013-01-29 14.719 5,872,923 +649,544 0.24% 86,440,727
2013-01-30 2013-01-28 14.530 5,223,379 +2,870 0.21% 75,897,556
2013-01-29 2013-01-25 14.551 5,220,509 -281,246 0.21% 75,964,999
2013-01-28 2013-01-24 14.259 5,501,755 +2,333,909 0.23% 78,447,132
2013-01-25 2013-01-23 13.924 3,167,846 -40,417 0.13% 44,109,256
2013-01-24 2013-01-22 13.924 3,208,263 +724,513 0.13% 44,672,025
2013-01-23 2013-01-21 13.861 2,483,750 -88,248 0.10% 34,428,084
2013-01-22 2013-01-18 13.673 2,571,998 -1,586,376 0.11% 35,167,364
2013-01-21 2013-01-17 13.443 4,158,374 -1,086,034 0.17% 55,901,822
2013-01-18 2013-01-16 13.401 5,244,408 +233,857 0.22% 70,282,297
2013-01-17 2013-01-15 13.360 5,010,551 +1,539,863 0.21% 66,938,780
2013-01-16 2013-01-14 13.025 3,470,688 -220,501 0.14% 45,205,895
2013-01-15 2013-01-11 13.130 3,691,189 +556,513 0.15% 48,463,790
2013-01-14 2013-01-10 13.297 3,134,676 +101,521 0.13% 41,681,297
2013-01-11 2013-01-09 13.506 3,033,155 -67,561 0.12% 40,965,529
2013-01-10 2013-01-08 13.422 3,100,716 -89,678 0.13% 41,618,696
2013-01-09 2013-01-07 13.652 3,190,394 +616,022 0.13% 43,556,096
2013-01-08 2013-01-04 13.569 2,574,372 -52,136 0.11% 34,930,713
2013-01-07 2013-01-03 13.778 2,626,508 -441,718 0.11% 36,187,251
2013-01-04 2013-01-02 13.422 3,068,226 -306,612 0.13% 41,182,606
2013-01-03 2012-12-31 13.004 3,374,838 -463,960 0.14% 43,886,886
2013-01-02 2012-12-27 12.607 3,838,798 -43,765 0.16% 48,395,393
2012-12-28 2012-12-24 12.419 3,882,563 -266,264 0.16% 48,216,580
2012-12-27 2012-12-20 12.440 4,148,827 +1,138,505 0.17% 51,609,986
2012-12-21 2012-12-19 12.440 3,010,322 -37,308 0.12% 37,447,374
2012-12-20 2012-12-18 12.461 3,047,630 -1,294,195 0.12% 37,975,189
2012-12-19 2012-12-17 12.649 4,341,825 +1,318,591 0.18% 54,918,559
2012-12-18 2012-12-14 12.440 3,023,234 +283,594 0.12% 37,607,995
2012-12-17 2012-12-13 12.377 2,739,640 +985,580 0.11% 33,908,350
2012-12-14 2012-12-12 12.628 1,754,060 +184,273 0.07% 22,149,954
2012-12-13 2012-12-11 12.544 1,569,787 -47,022 0.06% 19,691,710
2012-12-12 2012-12-10 12.356 1,616,809 +48,671 0.07% 19,977,339
2012-12-11 2012-12-07 12.732 1,568,138 -34,677 0.06% 19,966,090
2012-12-10 2012-12-06 12.523 1,602,815 -176,901 0.07% 20,072,509
2012-12-07 2012-12-05 12.251 1,779,716 +131,296 0.07% 21,804,180
2012-12-06 2012-12-04 12.251 1,648,420 +217,519 0.07% 20,195,608
2012-12-05 2012-12-03 12.147 1,430,901 -143,655 0.06% 17,381,096
2012-12-04 2012-11-30 12.231 1,574,556 -172,192 0.06% 19,257,745
2012-12-03 2012-11-29 12.063 1,746,748 -298,847 0.07% 21,071,600
2012-11-30 2012-11-28 12.022 2,045,595 -123,643 0.08% 24,591,156
2012-11-29 2012-11-27 12.126 2,169,238 +143,254 0.09% 26,304,294
2012-11-28 2012-11-26 11.854 2,025,984 +2,152 0.08% 24,016,544
2012-11-27 2012-11-23 11.687 2,023,832 +120,295 0.08% 23,652,536
2012-11-26 2012-11-22 11.729 1,903,537 +28,383 0.08% 22,326,242
2012-11-23 2012-11-21 11.729 1,875,154 -42,809 0.08% 21,993,343
2012-11-22 2012-11-20 11.520 1,917,963 +29,655 0.08% 22,094,454
2012-11-21 2012-11-19 11.415 1,888,308 +110,729 0.08% 21,555,442
2012-11-20 2012-11-16 11.520 1,777,579 -45,918 0.07% 20,477,265
2012-11-19 2012-11-15 11.624 1,823,497 +71,842 0.07% 21,196,848
2012-11-16 2012-11-14 11.708 1,751,655 -830,440 0.07% 20,508,224
2012-11-15 2012-11-13 11.541 2,582,095 +25,829 0.11% 29,799,072
2012-11-14 2012-11-12 11.729 2,556,266 +353,709 0.10% 29,981,983
2012-11-13 2012-11-09 11.792 2,202,557 +446,980 0.09% 25,971,540
2012-11-12 2012-11-08 11.833 1,755,577 -825,801 0.07% 20,774,365
2012-11-09 2012-11-07 11.729 2,581,378 -1,118,541 0.11% 30,276,517
2012-11-08 2012-11-06 11.562 3,699,919 +1,528,676 0.15% 42,776,849
2012-11-07 2012-11-05 11.854 2,171,243 +105,706 0.09% 25,738,482
2012-11-06 2012-11-02 11.708 2,065,537 +12,050 0.08% 24,183,127
2012-11-05 2012-11-01 11.373 2,053,487 +280,928 0.08% 23,355,131
2012-11-02 2012-10-31 11.018 1,772,559 +106,024 0.07% 19,530,023
2012-11-01 2012-10-30 10.872 1,666,535 +23,198 0.07% 18,117,957
2012-10-31 2012-10-29 10.872 1,643,337 -30,134 0.07% 17,865,757
2012-10-30 2012-10-26 10.704 1,673,471 -524,226 0.07% 17,913,465
2012-10-29 2012-10-25 11.039 2,197,697 +371,167 0.09% 24,260,133
2012-10-26 2012-10-24 11.123 1,826,530 -52,614 0.07% 20,315,611
2012-10-25 2012-10-22 10.893 1,879,144 -10,522 0.08% 20,468,652
2012-10-24 2012-10-19 10.746 1,889,666 +61,223 0.08% 20,306,712
2012-10-22 2012-10-18 10.893 1,828,443 -224,135 0.07% 19,916,389
2012-10-19 2012-10-17 10.809 2,052,578 -120,008 0.08% 22,186,135
2012-10-18 2012-10-16 10.788 2,172,586 +171,474 0.09% 23,437,869
2012-10-17 2012-10-15 10.663 2,001,112 +72,703 0.08% 21,336,983
2012-10-16 2012-10-12 10.621 1,928,409 +201,328 0.08% 20,481,149
2012-10-15 2012-10-11 10.495 1,727,081 -268,093 0.07% 18,126,246
2012-10-12 2012-10-10 10.391 1,995,174 -1,674 0.08% 20,731,399
2012-10-11 2012-10-09 10.453 1,996,848 -860,717 0.08% 20,874,037
2012-10-10 2012-10-08 10.412 2,857,565 +8,849 0.12% 29,752,051
2012-10-09 2012-10-05 10.516 2,848,716 -74,875 0.12% 29,957,708
2012-10-08 2012-10-04 10.265 2,923,591 +239 0.12% 30,011,628
2012-10-05 2012-10-03 10.056 2,923,352 +33,726 0.12% 29,397,990
2012-10-04 2012-09-28 10.035 2,889,626 +115,327 0.12% 28,998,419
2012-10-03 2012-09-27 10.077 2,774,299 +120,417 0.11% 27,957,076
2012-09-28 2012-09-26 9.994 2,653,882 -132,310 0.11% 26,521,675
2012-09-27 2012-09-25 10.035 2,786,192 -2,217,029 0.11% 27,960,422
2012-09-26 2012-09-24 10.077 5,003,221 +130,339 0.20% 50,418,297
2012-09-25 2012-09-21 10.098 4,872,882 +1,027,332 0.20% 49,206,726
2012-09-24 2012-09-20 10.056 3,845,550 -652,270 0.16% 38,671,853
2012-09-21 2012-09-19 10.182 4,497,820 +264,026 0.18% 45,795,466
2012-09-20 2012-09-18 10.286 4,233,794 -409,193 0.17% 43,549,811
2012-09-19 2012-09-17 10.391 4,642,987 -939,399 0.19% 48,244,222
2012-09-18 2012-09-14 10.182 5,582,386 +417,085 0.23% 56,838,194
2012-09-17 2012-09-13 10.014 5,165,301 -175,448 0.21% 51,727,632
2012-09-14 2012-09-12 10.056 5,340,749 +287,464 0.22% 53,707,964
2012-09-13 2012-09-11 10.098 5,053,285 +183,671 0.20% 51,028,449
2012-09-12 2012-09-10 10.161 4,869,614 -2,131,281 0.20% 49,479,153
2012-09-11 2012-09-07 10.035 7,000,895 +1,458,603 0.28% 70,256,458
2012-09-10 2012-09-06 9.847 5,542,292 +170,054 0.22% 54,576,007
2012-09-07 2012-09-05 9.973 5,372,238 +1,520,437 0.22% 53,575,357
2012-09-06 2012-09-04 10.035 3,851,801 +1,064,237 0.16% 38,654,185
2012-09-05 2012-09-03 10.582 2,787,564 -1,435 0.11% 29,497,896
2012-09-04 2012-08-31 10.690 2,788,999 +419,618 0.11% 29,813,621
2012-09-03 2012-08-30 10.560 2,369,381 -29,839 0.10% 25,021,635
2012-08-31 2012-08-29 10.711 2,399,220 +93,264 0.10% 25,698,700
2012-08-30 2012-08-28 10.819 2,305,956 +146,391 0.10% 24,948,212
2012-08-29 2012-08-27 11.078 2,159,565 -125,743 0.09% 23,922,915
2012-08-28 2012-08-24 11.185 2,285,308 -144,768 0.10% 25,562,116
2012-08-27 2012-08-23 11.530 2,430,076 -154,975 0.10% 28,019,368
2012-08-24 2012-08-22 11.444 2,585,051 -69,286 0.11% 29,583,417
2012-08-23 2012-08-21 11.207 2,654,337 -160,033 0.11% 29,747,064
2012-08-22 2012-08-20 11.229 2,814,370 +779,020 0.12% 31,601,203
2012-08-21 2012-08-17 11.638 2,035,350 -9,280 0.08% 23,687,409
2012-08-20 2012-08-16 12.306 2,044,630 +307,862 0.08% 25,161,442
2012-08-17 2012-08-15 12.694 1,736,768 -62,407 0.07% 22,046,609
2012-08-16 2012-08-14 12.759 1,799,175 -538,205 0.07% 22,955,133
2012-08-15 2012-08-13 12.931 2,337,380 +1,054,746 0.10% 30,224,928
2012-08-14 2012-08-10 12.953 1,282,634 -40,449 0.05% 16,613,530
2012-08-13 2012-08-09 13.082 1,323,083 +297,276 0.05% 17,308,542
2012-08-10 2012-08-08 12.931 1,025,807 -184,431 0.04% 13,264,828
2012-08-09 2012-08-07 12.931 1,210,238 +63,104 0.05% 15,649,726
2012-08-08 2012-08-06 12.565 1,147,134 -10,672 0.05% 14,413,432
2012-08-07 2012-08-03 12.500 1,157,806 -260,302 0.05% 14,472,664
2012-08-06 2012-08-02 12.629 1,418,108 -379,033 0.06% 17,909,837
2012-08-03 2012-08-01 12.759 1,797,141 -1,019,768 0.07% 22,929,182
2012-08-02 2012-07-31 12.435 2,816,909 -100,177 0.12% 35,029,451
2012-08-01 2012-07-30 11.983 2,917,086 +58,811 0.12% 34,954,953
2012-07-31 2012-07-27 12.177 2,858,275 +484,389 0.12% 34,804,641
2012-07-30 2012-07-26 11.810 2,373,886 +128,759 0.10% 28,036,585
2012-07-27 2012-07-25 11.983 2,245,127 +49,416 0.09% 26,902,981
2012-07-26 2012-07-24 12.220 2,195,711 -203,463 0.09% 26,831,375
2012-07-25 2012-07-23 12.155 2,399,174 +30,252 0.10% 29,162,554
2012-07-24 2012-07-20 12.177 2,368,922 +188,847 0.10% 28,845,888
2012-07-23 2012-07-19 12.694 2,180,075 -1,427 0.09% 27,673,968
2012-07-20 2012-07-18 12.845 2,181,502 -42,801 0.09% 28,021,190
2012-07-19 2012-07-17 12.996 2,224,303 -1,068,447 0.09% 28,906,530
2012-07-18 2012-07-16 13.125 3,292,750 -213,853 0.14% 43,217,610
2012-07-17 2012-07-13 12.996 3,506,603 +62,012 0.15% 45,571,005
2012-07-16 2012-07-12 13.017 3,444,591 -2,179,257 0.14% 44,839,349
2012-07-13 2012-07-11 13.039 5,623,848 -586,754 0.23% 73,328,643
2012-07-12 2012-07-10 13.168 6,210,602 -2,283,859 0.26% 81,782,354
2012-07-11 2012-07-09 13.341 8,494,461 -683,376 0.35% 113,321,202
2012-07-10 2012-07-06 13.384 9,177,837 +1,463,215 0.38% 122,833,447
2012-07-09 2012-07-05 13.384 7,714,622 +97,207 0.32% 103,250,212
2012-07-06 2012-07-04 13.039 7,617,415 +483,034 0.32% 99,322,511
2012-07-05 2012-07-03 12.974 7,134,381 -429,661 0.30% 92,563,014
2012-07-04 2012-06-29 12.716 7,564,042 +1,317,937 0.31% 96,181,300
2012-07-03 2012-06-28 12.802 6,246,105 +1,467,322 0.26% 79,961,406
2012-06-29 2012-06-27 12.155 4,778,783 +377,926 0.20% 58,087,290
2012-06-28 2012-06-26 11.810 4,400,857 +82,824 0.18% 51,975,959
2012-06-27 2012-06-25 11.746 4,318,033 -4,324 0.18% 50,718,588
2012-06-26 2012-06-22 12.026 4,322,357 +92,799 0.18% 51,980,390
2012-06-25 2012-06-21 12.134 4,229,558 -106,487 0.18% 51,320,169
2012-06-22 2012-06-20 12.047 4,336,045 +29,000 0.18% 52,238,451
2012-06-21 2012-06-19 12.026 4,307,045 +13,920 0.18% 51,796,249
2012-06-20 2012-06-18 12.091 4,293,125 +80,020 0.18% 51,906,422
2012-06-19 2012-06-15 11.918 4,213,105 -1,457,299 0.17% 50,212,531
2012-06-18 2012-06-14 11.767 5,670,404 -368,645 0.24% 66,725,424
2012-06-15 2012-06-13 12.220 6,039,049 +256,938 0.25% 73,796,593
2012-06-14 2012-06-12 12.004 5,782,111 -565,381 0.24% 69,410,683
2012-06-13 2012-06-11 11.638 6,347,492 +1,065,106 0.26% 73,872,130
2012-06-12 2012-06-08 11.616 5,282,386 +16,780 0.22% 61,362,578
2012-06-11 2012-06-07 11.336 5,265,606 +16,766 0.22% 59,692,367
2012-06-08 2012-06-06 11.250 5,248,840 +470,958 0.22% 59,049,814
2012-06-07 2012-06-05 10.841 4,777,882 +51,735 0.20% 51,795,032
2012-06-06 2012-06-04 11.035 4,726,147 -448,267 0.20% 52,150,909
2012-06-05 2012-06-01 11.595 5,174,414 -263,203 0.21% 59,996,808
2012-06-04 2012-05-31 11.336 5,437,617 +268,771 0.23% 61,642,332
2012-06-01 2012-05-30 11.789 5,168,846 -78,745 0.21% 60,934,832
2012-05-31 2012-05-29 11.767 5,247,591 +1,046,583 0.22% 61,750,051
2012-05-30 2012-05-28 11.530 4,201,008 +121,799 0.17% 48,438,645
2012-05-29 2012-05-25 11.573 4,079,209 +143,338 0.17% 47,210,102
2012-05-28 2012-05-24 11.466 3,935,871 +122,727 0.16% 45,127,075
2012-05-25 2012-05-23 11.444 3,813,144 -510,865 0.16% 43,637,758
2012-05-24 2012-05-22 11.336 4,324,009 -461,070 0.18% 49,018,163
2012-05-23 2012-05-21 11.743 4,785,079 +431,750 0.20% 56,193,118
2012-05-22 2012-05-18 11.854 4,353,329 +88,368 0.18% 51,604,286
2012-05-21 2012-05-17 12.186 4,264,961 -161,198 0.18% 51,971,609
2012-05-18 2012-05-16 11.810 4,426,159 +41,148 0.19% 52,271,837
2012-05-17 2012-05-15 12.318 4,385,011 -1,579,674 0.19% 54,016,368
2012-05-16 2012-05-14 12.606 5,964,685 +1,783,776 0.25% 75,190,308
2012-05-15 2012-05-11 12.739 4,180,909 +69,182 0.18% 53,258,962
2012-05-14 2012-05-10 12.783 4,111,727 +29,617 0.18% 52,559,546
2012-05-11 2012-05-09 12.893 4,082,110 -22,077 0.17% 52,632,349
2012-05-10 2012-05-08 12.871 4,104,187 +24,870 0.17% 52,826,231
2012-05-09 2012-05-07 13.225 4,079,317 -12,887 0.17% 53,949,589
2012-05-08 2012-05-04 13.424 4,092,204 +377,109 0.17% 54,934,536
2012-05-07 2012-05-03 13.424 3,715,095 -40,888 0.16% 49,872,152
2012-05-04 2012-05-02 13.358 3,755,983 -79,327 0.16% 50,171,843
2012-05-03 2012-04-30 13.336 3,835,310 -603,419 0.16% 51,146,661
2012-05-02 2012-04-27 13.402 4,438,729 +1,434,053 0.19% 59,488,190
2012-04-30 2012-04-26 13.623 3,004,676 -144,694 0.13% 40,933,404
2012-04-27 2012-04-25 13.314 3,149,370 +526,550 0.13% 41,929,499
2012-04-26 2012-04-24 13.092 2,622,820 -500,098 0.11% 34,339,162
2012-04-25 2012-04-23 13.026 3,122,918 -33,234 0.13% 40,679,478
2012-04-24 2012-04-20 12.960 3,156,152 +67,373 0.13% 40,902,987
2012-04-23 2012-04-19 13.446 3,088,779 +27,243 0.13% 41,532,676
2012-04-20 2012-04-18 13.269 3,061,536 -39,452 0.13% 40,624,696
2012-04-19 2012-04-17 13.026 3,100,988 -4,974 0.13% 40,393,816
2012-04-18 2012-04-16 13.070 3,105,962 +146,503 0.13% 40,595,988
2012-04-16 2012-04-12 13.115 2,959,459 -77,773 0.13% 38,812,044
2012-04-13 2012-04-11 12.982 3,037,232 -42,278 0.13% 39,428,982
2012-04-12 2012-04-10 12.893 3,079,510 +2,713 0.13% 39,705,409
2012-04-11 2012-04-05 12.805 3,076,797 -19,443 0.13% 39,398,248
2012-04-10 2012-04-03 12.473 3,096,240 +53,243 0.13% 38,620,084
2012-04-05 2012-04-02 12.473 3,042,997 -121,457 0.13% 37,955,973
2012-04-03 2012-03-30 12.451 3,164,454 -32,330 0.13% 39,400,949
2012-04-02 2012-03-29 12.495 3,196,784 -21,026 0.14% 39,944,891
2012-03-30 2012-03-28 12.650 3,217,810 -73,251 0.14% 40,705,765
2012-03-29 2012-03-27 12.429 3,291,061 +9,948 0.14% 40,904,562
2012-03-28 2012-03-26 12.164 3,281,113 -94,504 0.14% 39,910,151
2012-03-27 2012-03-23 11.987 3,375,617 -34,478 0.14% 40,462,429
2012-03-26 2012-03-22 12.075 3,410,095 +365,127 0.15% 41,177,371
2012-03-23 2012-03-21 12.341 3,044,968 +291,194 0.13% 37,576,509
2012-03-22 2012-03-20 12.385 2,753,774 -129,321 0.12% 34,104,825
2012-03-21 2012-03-19 12.141 2,883,095 -187,650 0.12% 35,005,057
2012-03-20 2012-03-16 12.363 3,070,745 +45,509 0.13% 37,962,522
2012-03-19 2012-03-15 12.119 3,025,236 -62,852 0.13% 36,663,955
2012-03-16 2012-03-14 11.699 3,088,088 +87,043 0.13% 36,128,076
2012-03-15 2012-03-13 12.053 3,001,045 +34,591 0.13% 36,171,666
2012-03-14 2012-03-12 11.920 2,966,454 +20,121 0.13% 35,361,109
2012-03-13 2012-03-09 11.942 2,946,333 +110,330 0.13% 35,186,420
2012-03-12 2012-03-08 11.920 2,836,003 -227 0.12% 33,806,090
2012-03-09 2012-03-07 11.876 2,836,230 +606,017 0.12% 33,683,346
2012-03-08 2012-03-06 12.119 2,230,213 -460,873 0.10% 27,028,777
2012-03-07 2012-03-05 12.296 2,691,086 -172,050 0.11% 33,090,389
2012-03-06 2012-03-02 12.540 2,863,136 -191,267 0.12% 35,902,487
2012-03-05 2012-03-01 12.075 3,054,403 +112,725 0.13% 36,882,341
2012-03-02 2012-02-29 12.517 2,941,678 +71,303 0.13% 36,822,313
2012-03-01 2012-02-28 12.429 2,870,375 -11,983 0.12% 35,675,860
2012-02-29 2012-02-27 12.274 2,882,358 +67,826 0.12% 35,378,580
2012-02-28 2012-02-24 12.473 2,814,532 +68,955 0.12% 35,106,278
2012-02-27 2012-02-23 12.495 2,745,577 +347,895 0.12% 34,306,908
2012-02-24 2012-02-22 12.562 2,397,682 +147,859 0.10% 30,118,921
2012-02-23 2012-02-21 11.898 2,249,823 -18,991 0.10% 26,768,875
2012-02-22 2012-02-20 12.031 2,268,814 +7,461 0.10% 27,295,892
2012-02-21 2012-02-17 12.031 2,261,353 -25,697 0.10% 27,206,129
2012-02-20 2012-02-16 11.566 2,287,050 +82,973 0.10% 26,453,117
2012-02-17 2012-02-15 11.721 2,204,077 +372,214 0.09% 25,834,623
2012-02-16 2012-02-14 11.500 1,831,863 +23,060 0.08% 21,066,667
2012-02-15 2012-02-13 11.456 1,808,803 -345,384 0.08% 20,721,468
2012-02-14 2012-02-10 11.589 2,154,187 -1,416,796 0.09% 24,964,001
2012-02-13 2012-02-09 11.721 3,570,983 +389,995 0.15% 41,856,523
2012-02-10 2012-02-08 11.942 3,180,988 -2,111,989 0.14% 37,988,775
2012-02-09 2012-02-07 11.257 5,292,977 +23,060 0.23% 59,582,303
2012-02-08 2012-02-06 11.257 5,269,917 -922,582 0.22% 59,322,720
2012-02-07 2012-02-03 11.279 6,192,499 -22,157 0.26% 69,845,048
2012-02-06 2012-02-02 11.301 6,214,656 -660,708 0.26% 70,232,397
2012-02-03 2012-02-01 11.146 6,875,364 -13,565 0.29% 76,634,747
2012-02-02 2012-01-31 11.257 6,888,929 -216,588 0.29% 77,547,712
2012-02-01 2012-01-30 11.146 7,105,517 -243,279 0.30% 79,200,098
2012-01-31 2012-01-27 11.589 7,348,796 +186,391 0.31% 85,162,220
2012-01-30 2012-01-26 11.942 7,162,405 +1,397,100 0.31% 85,536,629
2012-01-27 2012-01-20 12.141 5,765,305 -897,329 0.25% 69,999,370
2012-01-26 2012-01-19 12.805 6,662,634 +64,997 0.28% 85,314,730
2012-01-20 2012-01-18 12.230 6,597,637 -130,741 0.28% 80,688,761
2012-01-19 2012-01-17 11.854 6,728,378 -39,564 0.29% 79,758,076
2012-01-18 2012-01-16 11.766 6,767,942 +221,873 0.29% 79,628,358
2012-01-17 2012-01-13 11.589 6,546,069 +239,851 0.28% 75,859,742
2012-01-16 2012-01-12 11.367 6,306,218 -19,872 0.27% 71,685,546
2012-01-13 2012-01-11 11.257 6,326,090 -658,599 0.27% 71,211,912
2012-01-12 2012-01-10 11.367 6,984,689 +922,733 0.30% 79,398,023
2012-01-11 2012-01-09 11.390 6,061,956 -328,213 0.26% 69,042,977
2012-01-10 2012-01-06 11.168 6,390,169 +265,763 0.27% 71,367,950
2012-01-09 2012-01-05 11.257 6,124,406 +309,261 0.26% 68,941,583
2012-01-06 2012-01-04 11.235 5,815,145 +48,824 0.25% 65,331,670
2012-01-05 2012-01-03 11.500 5,766,321 -1,931,801 0.25% 66,313,455
2012-01-04 2011-12-30 11.434 7,698,122 +1,434,895 0.33% 88,018,676
2012-01-03 2011-12-29 11.323 6,263,227 +1,581,841 0.27% 70,919,818
2011-12-30 2011-12-28 11.301 4,681,386 -1,587,101 0.20% 52,904,772
2011-12-29 2011-12-23 11.301 6,268,487 -754,107 0.27% 70,840,746
2011-12-28 2011-12-22 11.036 7,022,594 +1,793,233 0.30% 77,499,269
2011-12-23 2011-12-21 11.390 5,229,361 -84,555 0.22% 59,560,091
2011-12-22 2011-12-20 11.279 5,313,916 -321,266 0.23% 59,935,531
2011-12-21 2011-12-19 11.589 5,635,182 +66,695 0.24% 65,303,842
2011-12-20 2011-12-16 12.473 5,568,487 -311,319 0.24% 69,456,967
2011-12-19 2011-12-15 11.898 5,879,806 +68,278 0.25% 69,959,190
2011-12-16 2011-12-14 11.566 5,811,528 +280,118 0.25% 67,218,919
2011-12-15 2011-12-13 11.522 5,531,410 +476,358 0.24% 63,734,278
2011-12-14 2011-12-12 11.544 5,055,052 +846,527 0.22% 58,357,359
2011-12-13 2011-12-09 11.390 4,208,525 -252,762 0.18% 47,933,224
2011-12-12 2011-12-08 11.987 4,461,287 +194,284 0.19% 53,476,004
2011-12-09 2011-12-07 12.252 4,267,003 +117,790 0.18% 52,279,595
2011-12-08 2011-12-06 11.965 4,149,213 -437,397 0.18% 49,643,511
2011-12-07 2011-12-05 11.942 4,586,610 +624,445 0.20% 54,775,339
2011-12-06 2011-12-02 11.810 3,962,165 +165,268 0.17% 46,792,184
2011-12-05 2011-12-01 11.987 3,796,897 +22,608 0.16% 45,512,176
2011-12-02 2011-11-30 11.279 3,774,289 +111,460 0.16% 42,570,115
2011-12-01 2011-11-29 11.390 3,662,829 +52,451 0.16% 41,717,990
2011-11-30 2011-11-28 11.058 3,610,378 +242,363 0.15% 39,922,909
2011-11-29 2011-11-25 11.257 3,368,015 -63,756 0.14% 37,913,275
2011-11-28 2011-11-24 11.168 3,431,771 -41,147 0.15% 38,327,384
2011-11-25 2011-11-23 10.859 3,472,918 +450,360 0.15% 37,711,649
2011-11-24 2011-11-22 10.925 3,022,558 +4,069 0.13% 33,021,826
2011-11-23 2011-11-21 11.279 3,018,489 -55,617 0.13% 34,045,465
2011-11-22 2011-11-18 11.390 3,074,106 +453 0.13% 35,012,697
2011-11-21 2011-11-17 11.478 3,073,653 +47,929 0.13% 35,279,441
2011-11-18 2011-11-16 11.500 3,025,724 +27,357 0.13% 34,796,227
2011-11-17 2011-11-15 11.721 2,998,367 -22,835 0.13% 35,144,726
2011-11-16 2011-11-14 12.009 3,021,202 +20,348 0.13% 36,280,987
2011-11-15 2011-11-11 11.102 3,000,854 +90,207 0.13% 33,315,634
2011-11-14 2011-11-10 11.146 2,910,647 -128,189 0.12% 32,442,893
2011-11-11 2011-11-09 11.522 3,038,836 -327,371 0.13% 35,014,222
2011-11-10 2011-11-08 11.367 3,366,207 +66,017 0.14% 38,265,151
2011-11-09 2011-11-07 11.655 3,300,190 +317,196 0.14% 38,463,523
2011-11-08 2011-11-04 11.832 2,982,994 +49,739 0.13% 35,294,388
2011-11-07 2011-11-03 11.743 2,933,255 -122,086 0.13% 34,446,400
2011-11-04 2011-11-02 11.876 3,055,341 +92,921 0.13% 36,285,530
2011-11-03 2011-11-01 11.810 2,962,420 -49,060 0.13% 34,985,444
2011-11-02 2011-10-31 12.429 3,011,480 -479,751 0.13% 37,429,653
2011-11-01 2011-10-28 12.451 3,491,231 -759,191 0.15% 43,469,683
2011-10-31 2011-10-27 11.942 4,250,422 -53,809 0.18% 50,760,432
2011-10-28 2011-10-26 11.036 4,304,231 +844,652 0.18% 47,500,219
2011-10-27 2011-10-25 10.991 3,459,579 +40,921 0.15% 38,025,868
2011-10-26 2011-10-24 11.213 3,418,658 -297,075 0.15% 38,332,144
2011-10-25 2011-10-21 11.102 3,715,733 -93,147 0.16% 41,252,257
2011-10-24 2011-10-20 11.080 3,808,880 -170,693 0.16% 42,202,144
2011-10-21 2011-10-19 11.146 3,979,573 -473,988 0.17% 44,357,444
2011-10-20 2011-10-18 11.323 4,453,561 -355,857 0.19% 50,428,594
2011-10-19 2011-10-17 11.788 4,809,418 -259,319 0.20% 56,691,668
2011-10-18 2011-10-14 11.235 5,068,737 -5,652 0.22% 56,945,966
2011-10-17 2011-10-13 11.500 5,074,389 +269,041 0.22% 58,356,145
2011-10-14 2011-10-12 11.323 4,805,348 -822,495 0.20% 54,411,952
2011-10-13 2011-10-11 11.213 5,627,843 +243,040 0.24% 63,102,916
2011-10-12 2011-10-10 10.770 5,384,803 +715,557 0.23% 57,996,032
2011-10-11 2011-10-07 10.991 4,669,246 +984,146 0.20% 51,321,890
2011-10-10 2011-10-06 10.505 3,685,100 +916,998 0.16% 38,711,713
2011-10-07 2011-10-04 10.394 2,768,102 -1,611,731 0.12% 28,772,622
2011-10-06 2011-10-03 10.505 4,379,833 +810,862 0.19% 46,009,833
2011-10-04 2011-09-30 11.014 3,568,971 +374,700 0.15% 39,307,177
2011-10-03 2011-09-28 11.611 3,194,271 +9,561 0.14% 37,087,756
2011-09-30 2011-09-27 11.367 3,184,710 +240,262 0.14% 36,201,995
2011-09-28 2011-09-26 11.102 2,944,448 -612,689 0.13% 32,689,412
2011-09-27 2011-09-23 11.434 3,557,137 +409,891 0.15% 40,671,541
2011-09-26 2011-09-22 10.903 3,147,246 -1,808 0.13% 34,314,455
2011-09-23 2011-09-21 11.412 3,149,054 -850,763 0.13% 35,935,965
2011-09-22 2011-09-20 11.301 3,999,817 -143,790 0.17% 45,202,299
2011-09-21 2011-09-19 11.611 4,143,607 +3,451,856 0.18% 48,110,222
2011-09-20 2011-09-16 12.186 691,751 +199,607 0.03% 8,429,482
2011-09-19 2011-09-15 12.252 492,144 +183,507 0.02% 6,029,780
2011-09-16 2011-09-14 12.783 308,637 -4,994,878 0.01% 3,945,257
2011-09-15 2011-09-12 13.159 5,303,515 +30,974 0.23% 69,787,922
2011-09-14 2011-09-09 14.176 5,272,541 +1,321,463 0.22% 74,744,199
2011-09-12 2011-09-08 14.220 3,951,078 +44,086 0.17% 56,185,736
2011-09-09 2011-09-07 14.154 3,906,992 +123,668 0.17% 55,299,600
2011-09-08 2011-09-06 14.894 3,783,324 -423,230 0.16% 56,348,175
2011-09-07 2011-09-05 14.848 4,206,554 -971,855 0.18% 62,460,678
2011-09-06 2011-09-02 15.348 5,178,409 +17,838 0.23% 79,477,743
2011-09-05 2011-09-01 15.734 5,160,571 +20,261 0.23% 81,195,782
2011-09-02 2011-08-31 15.620 5,140,310 +613,923 0.22% 80,293,470
2011-09-01 2011-08-30 14.985 4,526,387 +34,355 0.20% 67,826,295
2011-08-31 2011-08-29 14.644 4,492,032 +94,422 0.20% 65,781,691
2011-08-30 2011-08-26 14.758 4,397,610 +342,891 0.19% 64,898,184
2011-08-29 2011-08-25 14.780 4,054,719 +24,224 0.18% 59,929,993
2011-08-26 2011-08-24 14.758 4,030,495 +31,052 0.18% 59,480,447
2011-08-25 2011-08-23 14.803 3,999,443 +102,405 0.18% 59,203,800
2011-08-24 2011-08-22 14.531 3,897,038 +142,706 0.17% 56,626,158
2011-08-23 2011-08-19 15.189 3,754,332 +41,403 0.16% 57,024,472
2011-08-22 2011-08-18 15.530 3,712,929 -135,659 0.16% 57,660,078
2011-08-19 2011-08-17 15.688 3,848,588 -110,774 0.17% 60,378,448
2011-08-18 2011-08-16 15.212 3,959,362 +126,121 0.17% 60,228,562
2011-08-17 2011-08-15 14.894 3,833,241 -337,161 0.17% 57,091,630
2011-08-16 2011-08-12 14.735 4,170,402 +492,204 0.18% 61,450,454
2011-08-15 2011-08-11 14.372 3,678,198 -376,960 0.16% 52,861,720
2011-08-12 2011-08-10 14.394 4,055,158 +3,304 0.18% 58,371,320
2011-08-11 2011-08-09 14.145 4,051,854 -121,565 0.18% 57,311,835
2011-08-10 2011-08-08 14.531 4,173,419 +41,843 0.18% 60,642,129
2011-08-09 2011-08-05 15.075 4,131,576 -1,300,651 0.18% 62,285,407
2011-08-08 2011-08-04 16.006 5,432,227 -768,807 0.24% 86,949,984
2011-08-05 2011-08-03 16.074 6,201,034 +462,033 0.27% 99,678,123
2011-08-04 2011-08-02 16.188 5,739,001 -41,843 0.25% 92,902,694
2011-08-03 2011-08-01 16.143 5,780,844 +4,845 0.25% 93,317,550
2011-08-02 2011-07-29 16.052 5,775,999 -40,081 0.25% 92,714,786
2011-08-01 2011-07-28 16.279 5,816,080 -92,936 0.25% 94,678,639
2011-07-29 2011-07-27 16.370 5,909,016 +122,226 0.26% 96,728,156
2011-07-28 2011-07-26 16.120 5,786,790 +301,268 0.25% 93,282,151
2011-07-27 2011-07-25 16.120 5,485,522 +388,037 0.24% 88,425,758
2011-07-26 2011-07-22 16.256 5,097,485 -728,946 0.22% 82,865,062
2011-07-25 2011-07-21 16.052 5,826,431 +358,968 0.25% 93,524,307
2011-07-22 2011-07-20 16.483 5,467,463 -259,263 0.24% 90,120,782
2011-07-21 2011-07-19 16.392 5,726,726 +1,778,238 0.25% 93,874,164
2011-07-20 2011-07-18 16.370 3,948,488 -816,600 0.17% 64,635,121
2011-07-19 2011-07-15 16.211 4,765,088 +1,971,238 0.21% 77,245,220
2011-07-18 2011-07-14 16.256 2,793,850 -2,562,762 0.12% 45,417,015
2011-07-15 2011-07-13 16.097 5,356,612 +315,416 0.23% 86,226,132
2011-07-14 2011-07-12 15.757 5,041,196 +1,866,239 0.22% 79,432,006
2011-07-13 2011-07-11 16.642 3,174,957 -734,736 0.14% 52,837,748
2011-07-12 2011-07-08 16.574 3,909,693 -441 0.17% 64,798,954
2011-07-11 2011-07-07 16.097 3,910,134 -27,088 0.17% 62,941,973
2011-07-08 2011-07-06 16.211 3,937,222 -92,494 0.17% 63,824,966
2011-07-07 2011-07-05 16.483 4,029,716 -345,959 0.18% 66,422,243
2011-07-06 2011-07-04 15.893 4,375,675 +1,489,385 0.19% 69,541,744
2011-07-05 2011-06-30 15.779 2,886,290 -1,743,154 0.13% 45,543,589
2011-07-04 2011-06-29 14.871 4,629,444 -270,217 0.20% 68,845,033
2011-06-30 2011-06-28 14.758 4,899,661 -2,866,255 0.21% 72,307,254
2011-06-29 2011-06-27 14.985 7,765,916 +142,046 0.34% 116,369,483
2011-06-28 2011-06-24 14.780 7,623,870 +972,075 0.33% 112,683,142
2011-06-27 2011-06-23 14.758 6,651,795 +631,386 0.29% 98,164,553
2011-06-24 2011-06-22 14.599 6,020,409 -1,644,555 0.26% 87,889,997
2011-06-23 2011-06-21 14.394 7,664,964 +361,390 0.34% 110,332,093
2011-06-22 2011-06-20 14.349 7,303,574 +44,705 0.32% 104,798,482
2011-06-21 2011-06-17 14.599 7,258,869 +70,252 0.32% 105,969,872
2011-06-20 2011-06-16 14.644 7,188,617 +812,412 0.31% 105,270,707
2011-06-17 2011-06-15 14.644 6,376,205 +2,427,325 0.28% 93,373,678
2011-06-16 2011-06-14 14.712 3,948,880 -121,785 0.17% 58,096,694
2011-06-15 2011-06-13 14.667 4,070,665 +413,364 0.18% 59,703,578
2011-06-14 2011-06-10 14.803 3,657,301 -174,419 0.16% 54,139,069
2011-06-13 2011-06-09 15.053 3,831,720 +627,334 0.17% 57,677,944
2011-06-10 2011-06-08 15.166 3,204,386 -611,871 0.14% 48,598,601
2011-06-09 2011-06-07 15.098 3,816,257 -600,715 0.17% 57,618,472
2011-06-08 2011-06-03 15.144 4,416,972 +40,522 0.19% 66,888,731
2011-06-07 2011-06-02 15.280 4,376,450 +94,036 0.19% 66,871,261
2011-06-03 2011-06-01 15.552 4,282,414 +210,976 0.19% 66,601,146
2011-06-02 2011-05-31 15.212 4,071,438 +115,618 0.18% 61,933,426
2011-06-01 2011-05-30 15.348 3,955,820 +32,988 0.17% 60,713,560
2011-05-31 2011-05-27 15.416 3,922,832 +46,693 0.17% 60,474,455
2011-05-30 2011-05-26 15.393 3,876,139 -1,026,365 0.17% 59,666,631
2011-05-27 2011-05-25 15.575 4,902,504 +642,177 0.21% 76,356,243
2011-05-26 2011-05-24 15.416 4,260,327 +2,203 0.19% 65,677,284
2011-05-25 2011-05-23 15.461 4,258,124 +863,451 0.19% 65,836,676
2011-05-24 2011-05-20 15.552 3,394,673 -41,106 0.15% 52,794,781
2011-05-23 2011-05-19 15.688 3,435,779 +164,068 0.15% 53,902,108
2011-05-20 2011-05-18 15.371 3,271,711 -56,598 0.14% 50,288,199
2011-05-19 2011-05-17 15.098 3,328,309 +8,148 0.15% 50,251,353
2011-05-18 2011-05-16 15.030 3,320,161 -117,676 0.15% 49,902,191
2011-05-17 2011-05-13 15.053 3,437,837 +1,029,994 0.15% 51,748,920
2011-05-16 2011-05-12 15.098 2,407,843 -824,348 0.11% 36,354,007
2011-05-13 2011-05-11 15.053 3,232,191 +736,214 0.14% 48,653,381
2011-05-12 2011-05-09 15.166 2,495,977 -234,055 0.11% 37,854,675
2011-05-11 2011-05-06 14.962 2,730,032 -2,670,138 0.12% 40,846,574
2011-05-09 2011-05-05 14.667 5,400,170 -998,722 0.24% 79,203,145
2011-05-06 2011-05-04 14.826 6,398,892 +94,256 0.28% 94,868,152
2011-05-05 2011-05-03 14.985 6,304,636 +171,375 0.28% 94,472,723
2011-05-04 2011-04-29 15.624 6,133,261 +698,936 0.27% 95,826,277
2011-05-03 2011-04-28 15.740 5,434,325 +54,357 0.24% 85,538,760
2011-04-29 2011-04-27 15.834 5,379,968 -433,117 0.24% 85,184,240
2011-04-28 2011-04-26 16.346 5,813,085 +3,006 0.26% 95,019,870
2011-04-27 2011-04-21 16.369 5,810,079 -253,640 0.26% 95,106,020
2011-04-26 2011-04-20 16.113 6,063,719 -24,265 0.27% 97,704,779
2011-04-21 2011-04-19 15.694 6,087,984 +50,932 0.27% 95,544,138
2011-04-20 2011-04-18 16.323 6,037,052 -13,138 0.27% 98,540,232
2011-04-19 2011-04-15 16.253 6,050,190 -172,861 0.27% 98,332,048
2011-04-18 2011-04-14 16.253 6,223,051 +215,592 0.28% 101,141,509
2011-04-15 2011-04-13 15.903 6,007,459 -259,397 0.27% 95,539,324
2011-04-14 2011-04-12 15.787 6,266,856 +9,018 0.28% 98,935,022
2011-04-13 2011-04-11 15.950 6,257,838 -100,065 0.28% 99,812,638
2011-04-12 2011-04-08 16.206 6,357,903 -89,331 0.29% 103,037,137
2011-04-11 2011-04-07 16.160 6,447,234 -109,298 0.29% 104,184,605
2011-04-08 2011-04-06 16.113 6,556,532 +43,806 0.29% 105,645,481
2011-04-07 2011-04-04 15.787 6,512,726 +28,345 0.29% 102,816,579
2011-04-06 2011-04-01 15.531 6,484,381 +52,180 0.29% 100,708,240
2011-04-04 2011-03-31 15.531 6,432,201 -94,074 0.29% 99,897,838
2011-04-01 2011-03-30 15.065 6,526,275 +515,574 0.29% 98,319,644
2011-03-31 2011-03-29 14.739 6,010,701 -464,017 0.27% 88,593,015
2011-03-30 2011-03-28 14.646 6,474,718 -314,155 0.29% 94,829,214
2011-03-29 2011-03-25 14.646 6,788,873 +134,423 0.30% 99,430,352
2011-03-28 2011-03-24 14.530 6,654,450 -7,301 0.30% 96,686,848
2011-03-25 2011-03-23 14.437 6,661,751 -8,374 0.30% 96,172,462
2011-03-24 2011-03-22 14.460 6,670,125 -882,339 0.30% 96,448,665
2011-03-23 2011-03-21 13.994 7,552,464 -146,234 0.34% 105,689,972
2011-03-22 2011-03-18 13.575 7,698,698 +121,324 0.35% 104,509,672
2011-03-21 2011-03-17 13.272 7,577,374 +71,077 0.34% 100,569,022
2011-03-18 2011-03-16 13.598 7,506,297 +50,248 0.34% 102,072,614
2011-03-17 2011-03-15 13.575 7,456,049 +226,758 0.33% 101,215,717
2011-03-16 2011-03-14 13.761 7,229,291 -41,443 0.32% 99,484,137
2011-03-15 2011-03-11 13.715 7,270,734 -161,695 0.33% 99,715,851
2011-03-14 2011-03-10 13.901 7,432,429 -89,758 0.33% 103,317,942
2011-03-11 2011-03-09 13.878 7,522,187 +81,169 0.34% 104,390,513
2011-03-10 2011-03-08 13.691 7,441,018 +318,664 0.33% 101,877,981
2011-03-09 2011-03-07 13.575 7,122,354 +1,087,410 0.32% 96,685,814
2011-03-08 2011-03-04 13.738 6,034,944 -340,567 0.27% 82,907,898
2011-03-07 2011-03-03 13.598 6,375,511 -178,014 0.29% 86,695,887
2011-03-04 2011-03-02 13.156 6,553,525 +183,382 0.29% 86,217,228
2011-03-03 2011-03-01 13.226 6,370,143 -183,812 0.29% 84,249,661
2011-03-02 2011-02-28 13.016 6,553,955 +1,489,390 0.29% 85,307,244
2011-03-01 2011-02-25 12.713 5,064,565 +2,148 0.23% 64,388,075
2011-02-28 2011-02-24 12.155 5,062,417 +754,493 0.23% 61,531,722
2011-02-25 2011-02-23 12.504 4,307,924 -326,968 0.19% 53,865,782
2011-02-24 2011-02-22 12.923 4,634,892 +272,401 0.21% 59,896,749
2011-02-23 2011-02-21 13.342 4,362,491 +283,552 0.20% 58,204,936
2011-02-22 2011-02-18 13.319 4,078,939 -185,530 0.18% 54,326,770
2011-02-21 2011-02-17 13.296 4,264,469 +543,276 0.19% 56,698,519
2011-02-18 2011-02-16 13.459 3,721,193 -1,174,806 0.17% 50,081,887
2011-02-17 2011-02-15 13.552 4,895,999 +853,350 0.22% 66,349,087
2011-02-16 2011-02-14 13.738 4,042,649 +1,276,375 0.18% 55,537,803
2011-02-15 2011-02-11 13.389 2,766,274 +283,662 0.12% 37,036,820
2011-02-14 2011-02-10 13.459 2,482,612 -66,423 0.11% 33,412,374
2011-02-11 2011-02-09 14.041 2,549,035 +423,871 0.11% 35,790,170
2011-02-10 2011-02-08 14.320 2,125,164 +52,844 0.10% 30,432,541
2011-02-09 2011-02-07 14.413 2,072,320 +79,224 0.09% 29,868,823
2011-02-08 2011-02-02 14.530 1,993,096 +91,774 0.09% 28,958,993
2011-02-07 2011-01-31 14.320 1,901,322 -24,479 0.09% 27,227,103
2011-02-01 2011-01-28 14.204 1,925,801 -3,436 0.09% 27,353,436
2011-01-31 2011-01-27 14.343 1,929,237 +80,985 0.09% 27,671,770
2011-01-28 2011-01-26 14.739 1,848,252 -24,265 0.08% 27,241,784
2011-01-27 2011-01-25 15.019 1,872,517 -386,949 0.08% 28,122,643
2011-01-26 2011-01-24 14.716 2,259,466 +418,945 0.10% 33,250,144
2011-01-25 2011-01-21 14.530 1,840,521 -5,154 0.08% 26,742,131
2011-01-24 2011-01-20 14.437 1,845,675 +13,743 0.08% 26,645,113
2011-01-21 2011-01-19 14.646 1,831,932 -401,766 0.08% 26,830,616
2011-01-20 2011-01-18 14.646 2,233,698 -71,077 0.10% 32,714,911
2011-01-19 2011-01-17 14.413 2,304,775 -75,156 0.10% 33,219,251
2011-01-18 2011-01-14 14.856 2,379,931 -36,290 0.11% 35,355,395
2011-01-17 2011-01-13 14.762 2,416,221 +12,454 0.11% 35,669,462
2011-01-14 2011-01-12 14.739 2,403,767 -196,266 0.11% 35,429,639
2011-01-13 2011-01-11 14.669 2,600,033 +164,271 0.12% 38,140,823
2011-01-12 2011-01-10 14.623 2,435,762 -51,107 0.11% 35,617,640
2011-01-11 2011-01-07 14.832 2,486,869 +1,489,605 0.11% 36,886,121
2011-01-10 2011-01-06 14.832 997,264 -25,124 0.04% 14,791,773
2011-01-07 2011-01-05 14.506 1,022,388 -710,767 0.05% 14,831,137
2011-01-06 2011-01-04 14.506 1,733,155 -8,804 0.08% 25,141,784
2011-01-05 2011-01-03 13.901 1,741,959 +55,401 0.08% 24,214,913
2011-01-04 2010-12-31 13.459 1,686,558 -5,583 0.08% 22,698,636
2011-01-03 2010-12-29 13.715 1,692,141 -80,739 0.08% 23,207,186
2010-12-30 2010-12-28 13.738 1,772,880 -5,798 0.08% 24,355,778
2010-12-29 2010-12-24 13.878 1,778,678 -246,299 0.08% 24,683,926
2010-12-28 2010-12-22 13.598 2,024,977 +2,576 0.09% 27,536,173
2010-12-23 2010-12-21 13.459 2,022,401 +56,905 0.09% 27,218,598
2010-12-22 2010-12-20 13.226 1,965,496 +141,080 0.09% 25,995,079
2010-12-21 2010-12-17 13.505 1,824,416 +22,761 0.08% 24,638,968
2010-12-20 2010-12-16 13.552 1,801,655 +115,097 0.08% 24,415,480
2010-12-17 2010-12-15 13.878 1,686,558 +17,179 0.08% 23,405,514
2010-12-16 2010-12-14 13.994 1,669,379 +31,136 0.07% 23,361,465
2010-12-15 2010-12-13 13.785 1,638,243 -244,289 0.07% 22,582,430
2010-12-14 2010-12-10 13.668 1,882,532 -543,061 0.08% 25,730,671
2010-12-13 2010-12-09 13.761 2,425,593 +63,561 0.11% 33,379,210
2010-12-10 2010-12-08 13.831 2,362,032 +67,469 0.11% 32,669,529
2010-12-09 2010-12-07 14.111 2,294,563 +202,494 0.10% 32,377,496
2010-12-08 2010-12-06 14.180 2,092,069 -43,161 0.09% 29,666,338
2010-12-07 2010-12-03 14.274 2,135,230 -466,831 0.10% 30,477,250
2010-12-06 2010-12-02 14.204 2,602,061 +187,386 0.12% 36,958,808
2010-12-03 2010-12-01 14.134 2,414,675 -226,759 0.11% 34,128,565
2010-12-02 2010-11-30 13.598 2,641,434 +851,461 0.12% 35,918,919
2010-12-01 2010-11-29 13.808 1,789,973 -223,161 0.08% 24,715,638
2010-11-30 2010-11-26 13.505 2,013,134 +113,164 0.09% 27,187,628
2010-11-29 2010-11-25 13.948 1,899,970 -141,294 0.09% 26,499,899
2010-11-26 2010-11-24 13.598 2,041,264 -394,465 0.09% 27,757,648
2010-11-25 2010-11-23 13.668 2,435,729 -2,939,913 0.11% 33,291,834
2010-11-24 2010-11-22 13.831 5,375,642 +278,680 0.24% 74,351,106
2010-11-23 2010-11-19 14.087 5,096,962 -664,814 0.23% 71,802,145
2010-11-22 2010-11-18 14.180 5,761,776 -58,193 0.26% 81,704,186
2010-11-19 2010-11-17 13.598 5,819,969 -95,771 0.26% 79,141,480
2010-11-18 2010-11-16 14.204 5,915,740 -1,933 0.27% 84,025,201
2010-11-17 2010-11-15 14.460 5,917,673 +71,721 0.27% 85,568,360
2010-11-16 2010-11-12 14.739 5,845,952 -694,232 0.26% 86,164,744
2010-11-15 2010-11-11 15.019 6,540,184 +3,006 0.29% 98,224,614
2010-11-12 2010-11-10 15.205 6,537,178 -41,444 0.29% 99,397,197
2010-11-11 2010-11-09 15.647 6,578,622 -323,092 0.30% 102,937,793
2010-11-10 2010-11-08 15.368 6,901,714 +1,621,665 0.31% 106,064,864
2010-11-09 2010-11-05 15.251 5,280,049 +225,900 0.24% 80,528,554
2010-11-08 2010-11-04 14.995 5,054,149 -176,082 0.23% 75,788,717
2010-11-05 2010-11-03 15.158 5,230,231 +28,345 0.23% 79,281,618
2010-11-04 2010-11-02 15.228 5,201,886 -512,139 0.23% 79,215,328
2010-11-03 2010-11-01 15.135 5,714,025 -486,156 0.26% 86,482,083
2010-11-02 2010-10-29 15.345 6,200,181 -190,468 0.28% 95,139,405
2010-11-01 2010-10-28 14.832 6,390,649 -257,251 0.29% 94,788,368
2010-10-29 2010-10-27 14.460 6,647,900 -33,498 0.30% 96,127,296
2010-10-28 2010-10-26 14.669 6,681,398 +13,983 0.30% 98,011,839
2010-10-27 2010-10-25 14.460 6,667,415 +28,774 0.30% 96,409,479
2010-10-26 2010-10-22 14.204 6,638,641 -72,390 0.30% 94,293,046
2010-10-25 2010-10-21 14.390 6,711,031 +109,084 0.30% 96,571,364
2010-10-22 2010-10-20 14.297 6,601,947 +20,293 0.30% 94,386,754
2010-10-20 2010-10-18 15.112 6,581,654 -92,765 0.30% 99,460,444
2010-10-19 2010-10-15 15.112 6,674,419 -225,684 0.30% 100,862,287
2010-10-18 2010-10-14 14.669 6,900,103 -297,406 0.31% 101,220,102
2010-10-15 2010-10-13 14.064 7,197,509 -252,741 0.32% 101,225,470
2010-10-14 2010-10-12 13.901 7,450,250 +40,584 0.33% 103,565,671
2010-10-13 2010-10-11 13.715 7,409,666 -7,515 0.33% 101,621,260
2010-10-12 2010-10-08 13.552 7,417,181 -229,121 0.33% 100,515,378
2010-10-11 2010-10-07 13.691 7,646,302 +293,111 0.34% 104,688,607
2010-10-08 2010-10-06 14.041 7,353,191 +436,768 0.33% 103,243,758
2010-10-07 2010-10-05 13.133 6,916,423 -1,054,985 0.31% 90,830,415
2010-10-06 2010-10-04 13.179 7,971,408 -258,109 0.36% 105,056,304
2010-10-05 2010-09-30 12.830 8,229,517 -6,872 0.37% 105,583,631
2010-10-04 2010-09-29 12.783 8,236,389 +3,399,743 0.37% 105,288,234
2010-09-30 2010-09-28 12.690 4,836,646 -47,971 0.22% 61,377,819
2010-09-29 2010-09-27 12.574 4,884,617 -661,164 0.22% 61,417,894
2010-09-28 2010-09-24 12.341 5,545,781 -1,684,368 0.25% 68,439,879
2010-09-27 2010-09-22 12.341 7,230,149 +80,740 0.32% 89,226,481
2010-09-24 2010-09-21 12.481 7,149,409 +3,859,616 0.32% 89,228,908
2010-09-22 2010-09-20 12.574 3,289,793 -444,927 0.15% 41,364,995
2010-09-21 2010-09-17 12.876 3,734,720 +588,713 0.17% 48,089,895
2010-09-17 2010-09-15 12.807 3,146,007 +102,707 0.14% 40,289,606
2010-09-16 2010-09-14 12.644 3,043,300 +41,229 0.14% 38,478,244
2010-09-14 2010-09-10 12.481 3,002,071 +1,503 0.13% 37,467,645
2010-09-13 2010-09-09 12.364 3,000,568 +24,695 0.13% 37,099,550
2010-09-09 2010-09-07 12.481 2,975,873 -64,420 0.13% 37,140,678
2010-09-08 2010-09-06 12.815 3,040,293 +319,737 0.14% 38,962,352
2010-09-07 2010-09-03 12.552 2,720,556 -30,157 0.12% 34,149,308
2010-09-06 2010-09-02 12.552 2,750,713 -19,866 0.13% 34,527,848
2010-09-03 2010-09-01 12.361 2,770,579 +32,623 0.13% 34,247,275
2010-09-02 2010-08-31 11.907 2,737,956 -12,547 0.13% 32,600,236
2010-09-01 2010-08-30 11.883 2,750,503 +627 0.13% 32,683,868
2010-08-31 2010-08-27 11.907 2,749,876 +364,295 0.13% 32,742,165
2010-08-30 2010-08-26 11.955 2,385,581 -8,574 0.11% 28,518,659
2010-08-27 2010-08-25 11.620 2,394,155 -567,355 0.11% 27,819,766
2010-08-26 2010-08-24 11.429 2,961,510 -7,529 0.14% 33,845,897
2010-08-25 2010-08-23 11.285 2,969,039 -9,201 0.14% 33,506,019
2010-08-24 2010-08-20 11.381 2,978,240 -21,331 0.14% 33,894,683
2010-08-20 2010-08-18 11.261 2,999,571 +418 0.14% 33,778,860
2010-08-19 2010-08-17 11.237 2,999,153 -32,414 0.14% 33,702,445
2010-08-18 2010-08-16 11.046 3,031,567 +188,630 0.14% 33,486,833
2010-08-17 2010-08-13 11.429 2,842,937 -32,623 0.13% 32,490,775
2010-08-16 2010-08-12 11.309 2,875,560 +29,487 0.13% 32,519,848
2010-08-13 2010-08-11 11.429 2,846,073 +3,973 0.13% 32,526,615
2010-08-11 2010-08-09 11.739 2,842,100 +15,266 0.13% 33,364,589
2010-08-10 2010-08-06 11.787 2,826,834 +2,091 0.13% 33,320,550
2010-08-09 2010-08-05 11.955 2,824,743 -141,995 0.13% 33,768,664
2010-08-06 2010-08-04 11.955 2,966,738 +253,040 0.14% 35,466,157
2010-08-05 2010-08-03 11.763 2,713,698 +92,643 0.13% 31,922,107
2010-08-04 2010-08-02 11.787 2,621,055 +63,574 0.12% 30,894,985
2010-08-03 2010-07-30 11.453 2,557,481 -13,175 0.12% 29,289,561
2010-08-02 2010-07-29 11.668 2,570,656 -4,601 0.12% 29,993,609
2010-07-29 2010-07-27 11.716 2,575,257 +11,711 0.12% 30,170,436
2010-07-28 2010-07-26 11.692 2,563,546 +7,738 0.12% 29,971,944
2010-07-27 2010-07-23 11.668 2,555,808 -20,495 0.12% 29,820,367
2010-07-26 2010-07-22 11.716 2,576,303 -134,467 0.12% 30,182,691
2010-07-23 2010-07-21 11.763 2,710,770 -186,539 0.12% 31,887,664
2010-07-22 2010-07-20 11.524 2,897,309 +2,928 0.13% 33,389,260
2010-07-21 2010-07-19 11.357 2,894,381 +35,760 0.13% 32,871,100
2010-07-20 2010-07-16 11.333 2,858,621 -763,514 0.13% 32,396,631
2010-07-19 2010-07-15 11.524 3,622,135 +836,499 0.17% 41,742,322
2010-07-16 2010-07-14 11.692 2,785,636 -6,065 0.13% 32,568,530
2010-07-15 2010-07-13 11.716 2,791,701 -11,084 0.13% 32,706,187
2010-07-14 2010-07-12 11.716 2,802,785 -1,153,599 0.13% 32,836,042
2010-07-13 2010-07-09 11.429 3,956,384 +339,576 0.18% 45,215,909
2010-07-12 2010-07-08 10.687 3,616,808 -229,410 0.17% 38,654,309
2010-07-09 2010-07-07 10.998 3,846,218 +232,547 0.18% 42,301,587
2010-07-08 2010-07-06 11.094 3,613,671 -1,433,340 0.17% 40,089,582
2010-07-07 2010-07-05 11.022 5,047,011 +508,534 0.23% 55,628,854
2010-07-06 2010-07-02 10.807 4,538,477 +255,760 0.21% 49,047,120
2010-07-05 2010-06-30 10.903 4,282,717 +226,691 0.20% 46,692,718
2010-07-02 2010-06-29 10.831 4,056,026 +78,003 0.19% 43,930,269
2010-06-30 2010-06-28 10.974 3,978,023 +327,280 0.18% 43,656,097
2010-06-29 2010-06-25 10.831 3,650,743 -6,280,471 0.17% 39,540,704
2010-06-28 2010-06-24 10.855 9,931,214 +6,616,074 0.46% 107,801,084
2010-06-25 2010-06-23 10.855 3,315,140 +25,095 0.15% 35,985,096
2010-06-24 2010-06-22 10.783 3,290,045 +25,722 0.15% 35,476,708
2010-06-23 2010-06-21 10.879 3,264,323 -507,127 0.15% 35,511,536
2010-06-22 2010-06-18 10.544 3,771,450 +148,061 0.17% 39,765,997
2010-06-21 2010-06-17 10.424 3,623,389 +183,820 0.17% 37,771,687
2010-06-18 2010-06-15 10.400 3,439,569 -297,584 0.16% 35,773,235
2010-06-17 2010-06-14 10.161 3,737,153 +38,270 0.17% 37,974,734
2010-06-15 2010-06-11 9.874 3,698,883 -837 0.17% 36,524,609
2010-06-14 2010-06-10 9.827 3,699,720 -23,840 0.17% 36,355,960
2010-06-11 2010-06-09 9.898 3,723,560 -6,483 0.17% 36,857,310
2010-06-10 2010-06-08 9.683 3,730,043 -861,907 0.17% 36,118,840
2010-06-09 2010-06-07 9.635 4,591,950 +36,806 0.21% 44,245,299
2010-06-08 2010-06-04 9.779 4,555,144 -98,498 0.21% 44,544,117
2010-06-07 2010-06-03 9.635 4,653,642 -14,847 0.21% 44,839,726
2010-06-04 2010-06-02 9.731 4,668,489 -1,345,090 0.22% 45,429,262
2010-06-03 2010-06-01 9.683 6,013,579 +1,286,116 0.28% 58,230,830
2010-06-02 2010-05-31 9.827 4,727,463 -3,136 0.22% 46,455,260
2010-06-01 2010-05-28 9.946 4,730,599 +127,942 0.22% 47,051,600
2010-05-31 2010-05-27 9.946 4,602,657 +107,908 0.21% 45,779,061
2010-05-28 2010-05-26 9.874 4,494,749 +570,325 0.21% 44,383,386
2010-05-27 2010-05-25 9.851 3,924,424 -97,773 0.18% 38,657,883
2010-05-26 2010-05-24 10.018 4,022,197 -376,522 0.19% 40,294,177
2010-05-25 2010-05-20 9.372 4,398,719 -24,886 0.20% 41,226,572
2010-05-24 2010-05-19 9.277 4,423,605 +40,780 0.20% 41,036,754
2010-05-20 2010-05-18 9.540 4,382,825 +344,846 0.20% 41,811,135
2010-05-19 2010-05-17 9.420 4,037,979 +365,759 0.19% 38,038,660
2010-05-18 2010-05-14 9.779 3,672,220 -23,213 0.17% 35,910,126
2010-05-17 2010-05-13 9.898 3,695,433 +424,732 0.17% 36,578,897
2010-05-14 2010-05-12 9.922 3,270,701 -225,854 0.15% 32,452,927
2010-05-13 2010-05-11 9.851 3,496,555 -243,630 0.16% 34,443,122
2010-05-12 2010-05-10 9.659 3,740,185 -123,384 0.17% 36,127,623
2010-05-11 2010-05-07 9.540 3,863,569 +141,368 0.18% 36,857,553
2010-05-10 2010-05-06 9.707 3,722,201 +95,988 0.17% 36,131,899
2010-05-07 2010-05-05 9.803 3,626,213 +41,410 0.17% 35,546,930
2010-05-06 2010-05-04 9.898 3,584,803 +60,102 0.17% 35,483,836
2010-05-05 2010-05-03 10.233 3,524,701 -99,962 0.16% 36,068,741
2010-05-04 2010-04-30 11.309 3,624,663 -313,059 0.17% 40,990,621
2010-05-03 2010-04-29 11.158 3,937,722 +463,749 0.18% 43,935,877
2010-04-30 2010-04-28 11.032 3,473,973 +32,954 0.17% 38,324,021
2010-04-29 2010-04-27 11.007 3,441,019 +26,403 0.17% 37,873,813
2010-04-28 2010-04-26 11.284 3,414,616 +176,800 0.17% 38,529,237
2010-04-27 2010-04-23 10.931 3,237,816 -57,372 0.16% 35,392,596
2010-04-26 2010-04-22 10.855 3,295,188 +83,576 0.16% 35,770,745
2010-04-23 2010-04-21 11.107 3,211,612 +804,514 0.16% 35,672,388
2010-04-22 2010-04-20 10.906 2,407,098 -410,932 0.12% 26,251,383
2010-04-21 2010-04-19 10.553 2,818,030 +259,542 0.14% 29,739,260
2010-04-20 2010-04-16 11.082 2,558,488 +922,631 0.12% 28,353,494
2010-04-19 2010-04-15 11.535 1,635,857 -330,730 0.08% 18,870,410
2010-04-16 2010-04-14 11.737 1,966,587 +290,352 0.10% 23,081,796
2010-04-15 2010-04-13 11.712 1,676,235 +65,908 0.08% 19,631,721
2010-04-14 2010-04-12 11.813 1,610,327 -192,713 0.08% 19,022,055
2010-04-13 2010-04-09 12.064 1,803,040 -54,640 0.09% 21,752,611
2010-04-12 2010-04-08 11.838 1,857,680 +6,352 0.09% 21,990,712
2010-04-09 2010-04-07 11.938 1,851,328 -334,701 0.09% 22,102,033
2010-04-08 2010-04-01 11.510 2,186,029 +362,255 0.11% 25,161,854
2010-04-07 2010-03-31 11.082 1,823,774 -58,364 0.09% 20,211,299
2010-04-01 2010-03-30 11.284 1,882,138 +50,027 0.09% 21,237,334
2010-03-31 2010-03-29 11.284 1,832,111 -57,968 0.09% 20,672,848
2010-03-30 2010-03-26 11.057 1,890,079 +993 0.09% 20,898,494
2010-03-29 2010-03-25 11.057 1,889,086 +16,278 0.09% 20,887,515
2010-03-26 2010-03-24 10.931 1,872,808 -194,518 0.09% 20,471,681
2010-03-25 2010-03-23 10.931 2,067,326 +138,168 0.10% 22,597,959
2010-03-24 2010-03-22 11.183 1,929,158 +382,742 0.09% 21,573,534
2010-03-23 2010-03-19 11.107 1,546,416 -459,767 0.08% 17,176,531
2010-03-22 2010-03-18 11.133 2,006,183 +13,896 0.10% 22,333,837
2010-03-19 2010-03-17 11.057 1,992,287 +164,175 0.10% 22,028,602
2010-03-17 2010-03-15 10.805 1,828,112 -3,971 0.09% 19,752,889
2010-03-16 2010-03-12 10.981 1,832,083 -390,087 0.09% 20,118,804
2010-03-12 2010-03-10 10.452 2,222,170 -97,870 0.11% 23,227,149
2010-03-11 2010-03-09 10.301 2,320,040 +307,107 0.11% 23,899,527
2010-03-10 2010-03-08 10.075 2,012,933 +37,339 0.10% 20,279,621
2010-03-09 2010-03-05 9.798 1,975,594 -177,078 0.10% 19,356,098
2010-03-08 2010-03-04 9.697 2,152,672 -595 0.10% 20,874,165
2010-03-05 2010-03-03 9.999 2,153,267 +16,874 0.10% 21,530,738
2010-03-04 2010-03-02 9.924 2,136,393 -237,229 0.10% 21,200,587
2010-03-03 2010-03-01 10.075 2,373,622 +137,970 0.12% 23,913,441
2010-03-02 2010-02-26 9.621 2,235,652 -404,579 0.11% 21,509,885
2010-03-01 2010-02-25 9.244 2,640,231 +113,750 0.13% 24,404,983
2010-02-26 2010-02-24 9.294 2,526,481 -25,013 0.12% 23,480,802
2010-02-25 2010-02-23 9.294 2,551,494 -44,468 0.12% 23,713,270
2010-02-24 2010-02-22 9.218 2,595,962 +64,915 0.13% 23,930,399
2010-02-23 2010-02-19 9.092 2,531,047 +157,782 0.12% 23,013,249
2010-02-22 2010-02-18 9.495 2,373,265 -10,918 0.12% 22,535,028
2010-02-19 2010-02-17 9.495 2,384,183 -852,158 0.12% 22,638,699
2010-02-18 2010-02-12 9.495 3,236,341 -9,131 0.16% 30,730,254
2010-02-17 2010-02-11 9.571 3,245,472 +825,635 0.16% 31,062,184
2010-02-12 2010-02-10 9.470 2,419,837 -74,234 0.12% 22,916,299
2010-02-11 2010-02-09 9.319 2,494,071 +337,281 0.12% 23,242,405
2010-02-10 2010-02-08 9.470 2,156,790 -110,177 0.10% 20,425,196
2010-02-09 2010-02-05 9.521 2,266,967 +2,978 0.11% 21,582,787
2010-02-08 2010-02-04 9.873 2,263,989 -60,945 0.11% 22,352,747
2010-02-05 2010-02-03 9.798 2,324,934 -195,143 0.11% 22,778,795
2010-02-04 2010-02-02 9.470 2,520,077 +51,813 0.12% 23,865,590
2010-02-03 2010-02-01 9.495 2,468,264 -405,572 0.12% 23,437,079
2010-02-02 2010-01-29 9.596 2,873,836 -369,045 0.14% 27,577,664
2010-02-01 2010-01-28 9.672 3,242,881 +16,279 0.16% 31,364,095
2010-01-29 2010-01-27 9.646 3,226,602 +43,674 0.16% 31,125,382
2010-01-28 2010-01-26 9.772 3,182,928 +276,535 0.15% 31,104,918
2010-01-27 2010-01-25 10.150 2,906,393 +1,255,162 0.14% 29,500,536
2010-01-26 2010-01-22 10.201 1,651,231 +206,061 0.08% 16,843,540
2010-01-25 2010-01-21 10.352 1,445,170 -311,276 0.07% 14,959,989
2010-01-22 2010-01-20 10.276 1,756,446 -80,201 0.09% 18,049,513
2010-01-21 2010-01-19 10.226 1,836,647 -206,459 0.09% 18,781,153
2010-01-20 2010-01-18 10.049 2,043,106 +198,518 0.10% 20,532,145
2010-01-19 2010-01-15 10.100 1,844,588 -285,071 0.09% 18,630,061
2010-01-18 2010-01-14 10.024 2,129,659 -223,797 0.10% 21,348,318
2010-01-15 2010-01-13 10.226 2,353,456 +453,085 0.11% 24,065,929
2010-01-14 2010-01-12 10.528 1,900,371 -21,440 0.09% 20,007,149
2010-01-13 2010-01-11 10.503 1,921,811 +225,119 0.09% 20,184,465
2010-01-12 2010-01-08 10.730 1,696,692 +393,859 0.08% 18,204,683
2010-01-11 2010-01-07 10.578 1,302,833 +10,919 0.06% 13,781,883
2010-01-08 2010-01-06 10.780 1,291,914 -134,992 0.06% 13,926,690
2010-01-05 2009-12-31 10.578 1,426,906 -251,075 0.07% 15,094,376
2010-01-04 2009-12-29 10.301 1,677,981 -526,072 0.08% 17,285,457
2009-12-30 2009-12-28 10.201 2,204,053 -239,809 0.11% 22,482,654
2009-12-29 2009-12-24 10.150 2,443,862 -885,826 0.12% 24,805,743
2009-12-28 2009-12-22 9.823 3,329,688 -125,729 0.16% 32,706,846
2009-12-23 2009-12-21 9.672 3,455,417 -425,130 0.17% 33,419,674
2009-12-22 2009-12-18 10.125 3,880,547 +309,092 0.19% 39,290,678
2009-12-21 2009-12-17 9.848 3,571,455 -269,229 0.17% 35,171,627
2009-12-18 2009-12-16 9.974 3,840,684 +1,067,628 0.19% 38,306,660
2009-12-17 2009-12-15 10.276 2,773,056 -28,189 0.13% 28,496,356
2009-12-16 2009-12-14 10.402 2,801,245 -146,903 0.14% 29,138,800
2009-12-15 2009-12-11 10.327 2,948,148 +514,955 0.14% 30,444,136
2009-12-14 2009-12-10 10.503 2,433,193 +509,794 0.12% 25,555,427
2009-12-11 2009-12-09 10.629 1,923,399 +377,779 0.09% 20,443,364
2009-12-10 2009-12-08 11.007 1,545,620 -22,234 0.08% 17,011,973
2009-12-09 2009-12-07 11.032 1,567,854 +23,028 0.08% 17,296,182
2009-12-08 2009-12-04 10.981 1,544,826 -77,620 0.08% 16,964,325
2009-12-07 2009-12-03 11.107 1,622,446 -407,756 0.08% 18,021,020
2009-12-04 2009-12-02 10.780 2,030,202 -464,730 0.10% 21,885,352
2009-12-03 2009-12-01 10.478 2,494,932 -23,822 0.12% 26,141,022
2009-12-02 2009-11-30 10.503 2,518,754 -523,095 0.12% 26,454,060
2009-12-01 2009-11-27 10.301 3,041,849 +615,803 0.15% 31,335,129
2009-11-30 2009-11-26 10.629 2,426,046 -79,408 0.12% 25,785,883
2009-11-27 2009-11-25 10.654 2,505,454 +310,085 0.12% 26,692,996
2009-11-26 2009-11-24 10.654 2,195,369 -1,786 0.11% 23,389,364
2009-11-25 2009-11-23 10.679 2,197,155 +1,310,217 0.11% 23,463,731
2009-11-24 2009-11-20 10.730 886,938 -2,978 0.04% 9,516,415
2009-11-23 2009-11-19 10.578 889,916 +1,588 0.04% 9,413,884
2009-11-20 2009-11-18 10.578 888,328 -5,757 0.04% 9,397,085
2009-11-19 2009-11-17 10.805 894,085 +5,956 0.04% 9,660,656
2009-11-18 2009-11-16 10.604 888,129 -414,505 0.04% 9,417,349
2009-11-17 2009-11-13 10.578 1,302,634 -7,544 0.06% 13,779,778
2009-11-16 2009-11-12 10.730 1,310,178 +7,941 0.06% 14,057,575
2009-11-13 2009-11-11 10.654 1,302,237 +1,787 0.06% 13,873,975
2009-11-12 2009-11-10 10.755 1,300,450 +655,399 0.06% 13,985,953
2009-11-11 2009-11-09 10.906 645,051 -655,506 0.03% 7,034,812
2009-11-10 2009-11-06 10.981 1,300,557 -1,390 0.06% 14,281,914
2009-11-09 2009-11-05 10.755 1,301,947 -397 0.06% 14,002,052
2009-11-06 2009-11-04 10.654 1,302,344 -1,878 0.06% 13,875,115
2009-11-04 2009-11-02 10.881 1,304,222 +3,772 0.06% 14,190,764
2009-11-03 2009-10-30 10.679 1,300,450 +198 0.06% 13,887,691
2009-11-02 2009-10-29 10.503 1,300,252 -198 0.06% 13,656,333
2009-10-29 2009-10-27 11.284 1,300,450 +138,962 0.06% 14,673,786
2009-10-28 2009-10-23 11.863 1,161,488 +278,918 0.06% 13,778,634
2009-10-22 2009-10-20 11.133 882,570 -30,771 0.04% 9,825,212
2009-10-21 2009-10-19 10.881 913,341 +28,190 0.04% 9,937,731
2009-10-20 2009-10-16 10.553 885,151 +794 0.04% 9,341,184
2009-10-19 2009-10-15 10.679 884,357 +1,787 0.04% 9,444,174
2009-10-14 2009-10-12 11.007 882,570 +397 0.04% 9,714,068
2009-10-12 2009-10-08 10.981 882,173 -397 0.04% 9,687,479
2009-10-08 2009-10-06 10.604 882,570 -446,666 0.04% 9,358,404
2009-10-06 2009-10-02 10.452 1,329,236 +1,187,733 0.06% 13,893,789
2009-10-05 2009-09-30 10.452 141,503 +1,588 0.01% 1,479,055
2009-10-02 2009-09-29 10.478 139,915 -993 0.01% 1,465,980
2009-09-30 2009-09-28 10.377 140,908 -1,985 0.01% 1,462,189
2009-09-29 2009-09-25 10.654 142,893 -4,566 0.01% 1,522,376
2009-09-28 2009-09-24 10.452 147,459 -375,199 0.01% 1,541,310
2009-09-25 2009-09-23 10.503 522,658 -8,337 0.03% 5,489,391
2009-09-24 2009-09-22 10.629 530,995 +8,337 0.03% 5,643,823
2009-09-23 2009-09-21 10.553 522,658 +6,006 0.03% 5,515,719
2009-09-22 2009-09-18 10.881 516,652 -50 0.03% 5,621,502
2009-09-21 2009-09-17 11.233 516,702 +238,221 0.03% 5,804,242
2009-09-18 2009-09-16 11.107 278,481 +397 0.01% 3,093,176
2009-09-17 2009-09-15 11.133 278,084 -198 0.01% 3,095,771
2009-09-16 2009-09-14 11.258 278,282 +3,176 0.01% 3,133,020
2009-09-15 2009-09-11 11.384 275,106 +596 0.01% 3,131,908
2009-09-14 2009-09-10 11.410 274,510 -238,817 0.01% 3,132,037
2009-09-11 2009-09-09 11.384 513,327 +111,170 0.02% 5,843,904
2009-09-09 2009-09-07 11.586 402,157 -147,102 0.02% 4,659,336
2009-09-08 2009-09-04 11.334 549,259 +144,918 0.03% 6,225,299
2009-09-07 2009-09-03 10.528 404,341 +2,184 0.02% 4,256,911
2009-09-03 2009-09-01 10.327 402,157 +371,426 0.02% 4,152,886
2009-09-02 2009-08-31 10.377 30,731 -7,345 0.00% 318,893
2009-09-01 2009-08-28 10.553 38,076 -438,923 0.00% 401,824
2009-08-31 2009-08-27 10.604 476,999 -1,389 0.02% 5,057,898
2009-08-28 2009-08-26 10.981 478,388 -116,927 0.02% 5,253,362
2009-08-27 2009-08-25 10.881 595,315 +397 0.03% 6,477,406
2009-08-26 2009-08-24 11.007 594,918 +36,329 0.03% 6,548,006
2009-08-25 2009-08-21 10.931 558,589 -1,708 0.03% 6,105,941
2009-08-24 2009-08-20 11.057 560,297 -794 0.03% 6,195,172
2009-08-21 2009-08-19 11.082 561,091 +1,588 0.03% 6,218,083
2009-08-18 2009-08-14 11.258 559,503 +38,830 0.03% 6,299,128
2009-08-17 2009-08-13 11.359 520,673 +36,528 0.03% 5,914,419
2009-08-14 2009-08-12 11.057 484,145 -557,240 0.02% 5,353,163
2009-08-13 2009-08-11 11.309 1,041,385 -479,420 0.05% 11,776,824
2009-08-12 2009-08-10 11.334 1,520,805 +1,588 0.07% 17,236,797
2009-08-11 2009-08-07 11.334 1,519,217 -90,127 0.07% 17,218,799
2009-08-10 2009-08-06 11.913 1,609,344 +829,169 0.08% 19,172,579
2009-08-07 2009-08-05 12.115 780,175 +264,267 0.04% 9,451,650
2009-08-06 2009-08-04 12.291 515,908 -778,785 0.03% 6,341,071
2009-08-05 2009-08-03 12.442 1,294,693 -2,383 0.06% 16,108,840
2009-08-04 2009-07-31 12.417 1,297,076 -488,354 0.06% 16,105,821
2009-07-31 2009-07-29 12.165 1,785,430 +398 0.09% 21,720,033
2009-07-30 2009-07-28 12.593 1,785,032 +258,470 0.09% 22,479,494
2009-07-29 2009-07-27 12.543 1,526,562 -1,787 0.07% 19,147,598
2009-07-28 2009-07-24 12.493 1,528,349 -3,573 0.07% 19,093,025
2009-07-27 2009-07-23 12.090 1,531,922 -5,162 0.07% 18,520,317
2009-07-24 2009-07-22 11.687 1,537,084 -79,208 0.07% 17,963,299
2009-07-23 2009-07-21 11.636 1,616,292 +151,270 0.08% 18,807,554
2009-07-21 2009-07-17 11.334 1,465,022 +358,325 0.07% 16,604,553
2009-07-20 2009-07-16 11.561 1,106,697 +193,753 0.05% 12,794,165
2009-07-17 2009-07-15 11.737 912,944 -1,191 0.04% 10,715,207
2009-07-16 2009-07-14 11.485 914,135 +187,401 0.04% 10,498,946
2009-07-15 2009-07-13 11.007 726,734 +119,111 0.04% 7,998,848
2009-07-14 2009-07-10 11.384 607,623 -794 0.03% 6,917,404
2009-07-13 2009-07-09 11.485 608,417 -308,696 0.03% 6,987,739
2009-07-10 2009-07-08 11.712 917,113 -794 0.04% 10,741,040
2009-07-09 2009-07-07 12.341 917,907 -383,060 0.04% 11,328,314
2009-07-08 2009-07-06 12.669 1,300,967 +897,102 0.06% 16,481,806
2009-07-07 2009-07-03 12.896 403,865 +1,589 0.02% 5,208,069
2009-07-06 2009-07-02 12.367 402,276 -86,832 0.02% 4,974,806
2009-07-03 2009-06-30 12.090 489,108 +29,777 0.02% 5,913,118
2009-07-02 2009-06-29 12.417 459,331 -6,154 0.02% 5,703,523
2009-06-30 2009-06-26 12.518 465,485 +2,780 0.02% 5,826,833
2009-06-29 2009-06-25 12.115 462,705 -374,206 0.02% 5,605,570
2009-06-26 2009-06-24 11.661 836,911 -187,203 0.04% 9,759,572
2009-06-25 2009-06-23 11.485 1,024,114 -199,510 0.05% 11,762,067
2009-06-24 2009-06-22 11.787 1,223,624 +134,793 0.06% 14,423,291
2009-06-23 2009-06-19 11.611 1,088,831 -1,588 0.05% 12,642,470
2009-06-22 2009-06-18 11.561 1,090,419 +569,945 0.05% 12,605,980
2009-06-19 2009-06-17 11.410 520,474 +2,184 0.03% 5,938,377
2009-06-18 2009-06-16 11.133 518,290 -197,327 0.03% 5,769,865
2009-06-17 2009-06-15 11.888 715,617 +131,617 0.03% 8,507,328
2009-06-16 2009-06-12 12.493 584,000 -397 0.03% 7,295,668
2009-06-15 2009-06-11 12.190 584,397 -46,056 0.03% 7,123,999
2009-06-12 2009-06-10 12.316 630,453 -735,111 0.03% 7,764,833
2009-06-11 2009-06-09 12.014 1,365,564 +158,218 0.07% 16,405,934
2009-06-10 2009-06-08 12.493 1,207,346 -126,853 0.06% 15,082,869
2009-06-09 2009-06-05 12.291 1,334,199 +643,000 0.06% 16,398,758
2009-06-08 2009-06-04 12.442 691,199 +676,747 0.03% 8,600,042
2009-06-05 2009-06-03 12.694 14,452 -258,272 0.00% 183,455
2009-06-04 2009-06-02 12.543 272,724 +257,637 0.01% 3,420,765
2009-06-03 2009-06-01 13.097 15,087 -294,982 0.00% 197,595
2009-06-02 2009-05-29 12.442 310,069 -502,663 0.02% 3,857,943
2009-06-01 2009-05-27 12.493 812,732 +267,190 0.04% 10,153,121
2009-05-29 2009-05-26 12.341 545,542 +1,794 0.03% 6,732,786
2009-05-27 2009-05-25 12.241 543,748 +142,941 0.03% 6,655,864
2009-05-26 2009-05-22 11.964 400,807 +175,291 0.02% 4,795,119
2009-05-25 2009-05-21 12.115 225,516 +92,311 0.01% 2,732,077
2009-05-22 2009-05-20 12.518 133,205 +40,894 0.01% 1,667,429
2009-05-21 2009-05-19 12.341 92,311 +56,975 0.00% 1,139,253
2009-05-20 2009-05-18 12.744 35,336 -77,422 0.00% 450,338
2009-05-19 2009-05-15 11.712 112,758 +76,032 0.01% 1,320,599
2009-05-18 2009-05-14 10.503 36,726 +28,785 0.00% 385,727
2009-05-15 2009-05-13 10.503 7,941 +1,191 0.00% 83,403
2009-05-14 2009-05-12 10.251 6,750 +993 0.00% 69,194
2009-05-13 2009-05-11 10.452 5,757 -3,573 0.00% 60,175
2009-05-12 2009-05-08 10.872 9,330 -3,375 0.00% 101,439
2009-05-11 2009-05-07 10.950 12,705 +7,876 0.00% 139,120
2009-05-08 2009-05-06 11.571 4,829 -1,738 0.00% 55,878
2009-05-07 2009-05-05 10.562 6,567 -193 0.00% 69,359
2009-05-06 2009-05-04 10.199 6,760 +1,931 0.00% 68,947
2009-05-05 2009-04-30 9.733 4,829 -4,249 0.00% 47,002
2009-05-04 2009-04-29 9.060 9,078 +4,442 0.00% 82,249
2009-04-30 2009-04-28 8.387 4,636 -1,352 0.00% 38,883
2009-04-29 2009-04-27 8.672 5,988 +3,670 0.00% 51,928
2009-04-27 2009-04-23 9.060 2,318 -966 0.00% 21,002
2009-04-24 2009-04-22 9.060 3,284 +194 0.00% 29,754
2009-04-23 2009-04-21 9.138 3,090 -2,511 0.00% 28,236
2009-04-22 2009-04-20 9.578 5,601 +579 0.00% 53,647
2009-04-21 2009-04-17 9.811 5,022 -2,318 0.00% 49,271
2009-04-20 2009-04-16 9.630 7,340 +193 0.00% 70,683
2009-04-17 2009-04-15 9.837 7,147 -1,158 0.00% 70,304
2009-04-16 2009-04-14 9.837 8,305 +386 0.00% 81,695
2009-04-15 2009-04-09 9.604 7,919 +966 0.00% 76,053
2009-04-14 2009-04-08 9.164 6,953 -773 0.00% 63,716
2009-04-09 2009-04-07 9.319 7,726 -8,692 0.00% 72,000
2009-04-08 2009-04-06 9.397 16,418 -3,283 0.00% 154,277
2009-04-07 2009-04-03 9.863 19,701 -1,159 0.00% 194,307
2009-04-06 2009-04-02 9.915 20,860 +8,112 0.00% 206,818
2009-04-03 2009-04-01 9.112 12,748 +4,056 0.00% 116,161
2009-04-02 2009-03-31 8.077 8,692 +3,477 0.00% 70,202
2009-04-01 2009-03-30 8.051 5,215 +2,897 0.00% 41,985
2009-03-31 2009-03-27 9.034 2,318 -1,931 0.00% 20,942
2009-03-30 2009-03-26 8.698 4,249 +193 0.00% 36,957
2009-03-27 2009-03-25 8.801 4,056 +579 0.00% 35,699
2009-03-26 2009-03-24 8.983 3,477 -193 0.00% 31,233
2009-03-25 2009-03-23 8.543 3,670 -966 0.00% 31,351
2009-03-24 2009-03-20 8.025 4,636 -689,932 0.00% 37,203
2009-03-23 2009-03-19 8.258 694,568 +193 0.03% 5,735,617
2009-03-18 2009-03-16 7.507 694,375 +231,780 0.03% 5,212,748
2009-03-17 2009-03-13 6.886 462,595 +38,437 0.02% 3,185,351
2009-03-16 2009-03-12 7.067 424,158 +77,453 0.02% 2,997,540
2009-03-13 2009-03-11 6.989 346,705 +77,260 0.02% 2,423,252
2009-03-12 2009-03-10 6.963 269,445 +154,521 0.01% 1,876,278
2009-03-09 2009-03-05 6.705 114,924 +114,538 0.01% 770,522
2009-02-20 2009-02-18 7.300 386 -193 0.00% 2,818
2009-02-17 2009-02-13 8.051 579 -194 0.00% 4,661
2009-02-06 2009-02-04 6.912 773 -193 0.00% 5,343
2009-02-04 2009-02-02 6.834 966 -386 0.00% 6,602
2009-01-30 2009-01-23 6.938 1,352 -580 0.00% 9,380
2009-01-20 2009-01-16 8.077 1,932 -77,260 0.00% 15,604
2009-01-08 2009-01-06 8.594 79,192 -579 0.00% 680,603
2008-12-11 2008-12-09 8.154 79,771 -580 0.00% 650,474
2008-11-28 2008-11-26 6.627 80,351 -38 0.00% 532,483
2008-11-25 2008-11-21 6.472 80,389 +38 0.00% 520,249
2008-11-21 2008-11-19 6.653 80,351 -19,315,027 0.00% 534,563
2008-11-20 2008-11-18 6.446 19,395,378 -2,704 0.97% 125,017,923
2008-11-19 2008-11-17 6.549 19,398,082 +19,315,027 0.97% 127,043,953
2008-11-17 2008-11-13 6.472 83,055 -2,511 0.00% 537,502
2008-11-11 2008-11-07 6.756 85,566 +7,726 0.00% 578,118
2008-08-08 2008-08-05 11.054 77,840 -72,045 0.00% 860,410
2008-08-07 2008-08-04 11.856 149,885 +72,045 0.01% 1,777,045
2008-07-08 2008-07-04 10.588 77,840 -772,601 0.00% 824,140
2008-06-19 2008-06-17 11.494 850,441 -137 0.04% 9,774,664
2008-06-18 2008-06-16 11.261 850,578 +137 0.04% 9,578,072
2008-06-05 2008-06-03 12.607 850,441 +580 0.04% 10,721,310
2008-06-04 2008-06-02 12.892 849,861 +772,601 0.04% 10,955,998
2008-06-03 2008-05-30 12.684 77,260 -1,848,448 0.00% 979,999
2008-06-02 2008-05-29 12.659 1,925,708 +772,601 0.10% 24,376,648
2008-05-30 2008-05-28 12.814 1,153,107 +168,041 0.06% 14,775,749
2008-05-28 2008-05-26 12.322 985,066 +173,835 0.05% 12,137,995
2008-05-23 2008-05-21 12.400 811,231 +108,164 0.04% 10,058,998
2008-05-19 2008-05-15 12.555 703,067 +77,260 0.03% 8,827,000
2008-05-15 2008-05-13 12.607 625,807 +278,137 0.03% 7,889,402
2008-05-13 2008-05-08 13.202 347,670 +270,410 0.02% 4,589,994
2008-05-02 2008-04-29 12.980 77,260 +1,760 0.00% 1,002,845
2008-04-02 2008-03-31 13.881 75,500 -38 0.00% 1,048,000
2008-04-01 2008-03-28 14.199 75,538 +38 0.00% 1,072,539
2008-03-10 2008-03-06 14.305 75,500 -15,478 0.00% 1,080,000
2008-03-07 2008-03-05 14.517 90,978 +15,478 0.00% 1,320,687
2008-02-11 2008-02-04 18.278 75,500 +57,002 0.00% 1,379,999
2008-02-04 2008-01-31 17.616 18,498 +18,498 0.00% 325,859
2008-01-28 2008-01-24 14.172 0 -18,875
2008-01-25 2008-01-23 13.324 18,875 +18,875 0.00% 251,500
2007-10-26 2007-10-24 25.219 0 -4,841,251
2007-10-25 2007-10-23 25.033 4,841,251 +3,149,673 0.25% 121,191,531
2007-10-23 2007-10-18 25.033 1,691,578 +1,438,464 0.09% 42,345,445
2007-10-22 2007-10-17 25.377 253,114 +38,883 0.01% 6,423,394
2007-10-18 2007-10-16 26.172 214,231 +214,231 0.01% 5,606,891
2007-10-15 2007-10-11 26.172 0 -452,056
2007-10-12 2007-10-10 25.801 452,056 +315,401 0.02% 11,663,639
2007-10-11 2007-10-09 25.430 136,655 -286,145 0.01% 3,475,199
2007-10-10 2007-10-08 25.298 422,800 0.02% 10,695,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top