History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 +0
2016-05-05 2016-05-03 6.387 0 +0
2016-05-04 2016-04-29 6.420 0 +0
2016-05-03 2016-04-28 6.404 0 +0
2016-04-29 2016-04-27 6.371 0 +0
2016-04-28 2016-04-26 6.437 0 +0
2016-04-27 2016-04-25 6.437 0 +0
2016-04-26 2016-04-22 6.371 0 +0
2016-04-25 2016-04-21 6.354 0 +0
2016-04-22 2016-04-20 6.354 0 +0
2016-04-21 2016-04-19 6.387 0 +0
2016-04-20 2016-04-18 6.371 0 +0
2016-04-19 2016-04-15 6.453 0 +0
2016-04-18 2016-04-14 6.420 0 +0
2016-04-15 2016-04-13 6.420 0 +0
2016-04-14 2016-04-12 6.338 0 +0
2016-04-13 2016-04-11 6.404 0 +0
2016-04-12 2016-04-08 6.305 0 +0
2016-04-11 2016-04-07 6.174 0 +0
2016-04-08 2016-04-06 6.059 0 +0
2016-04-07 2016-04-05 5.977 0 +0
2016-04-06 2016-04-01 5.944 0 +0
2016-04-05 2016-03-31 6.075 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.075 0 +0
2016-03-30 2016-03-24 6.092 0 +0
2016-03-29 2016-03-23 6.223 0 +0
2016-03-24 2016-03-22 6.157 0 +0
2016-03-23 2016-03-21 6.174 0 +0
2016-03-22 2016-03-18 6.157 0 +0
2016-03-21 2016-03-17 6.026 0 +0
2016-03-18 2016-03-16 5.895 0 +0
2016-03-17 2016-03-15 6.108 0 +0
2016-03-16 2016-03-14 6.223 0 +0
2016-03-15 2016-03-11 6.157 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.338 0 +0
2016-03-10 2016-03-08 6.437 0 +0
2016-03-09 2016-03-07 6.387 0 +0
2016-03-08 2016-03-04 6.207 0 +0
2016-03-07 2016-03-03 6.223 0 +0
2016-03-04 2016-03-02 6.092 0 +0
2016-03-03 2016-03-01 5.829 0 +0
2016-03-02 2016-02-29 5.731 0 +0
2016-03-01 2016-02-26 5.944 0 +0
2016-02-29 2016-02-25 5.813 0 +0
2016-02-26 2016-02-24 5.977 0 +0
2016-02-25 2016-02-23 5.977 0 +0
2016-02-24 2016-02-22 5.960 0 +0
2016-02-23 2016-02-19 5.960 0 +0
2016-02-22 2016-02-18 5.895 0 +0
2016-02-19 2016-02-17 5.763 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.796 0 +0
2016-02-16 2016-02-12 5.468 0 +0
2016-02-15 2016-02-11 5.451 0 +0
2016-02-12 2016-02-05 5.813 0 +0
2016-02-11 2016-02-04 5.813 0 +0
2016-02-05 2016-02-03 5.780 0 +0
2016-02-04 2016-02-02 5.911 0 +0
2016-02-03 2016-02-01 5.845 0 +0
2016-02-02 2016-01-29 5.911 0 +0
2016-02-01 2016-01-28 5.714 0 +0
2016-01-29 2016-01-27 5.451 0 +0
2016-01-28 2016-01-26 5.304 0 +0
2016-01-27 2016-01-25 5.599 0 +0
2016-01-26 2016-01-22 5.353 0 +0
2016-01-25 2016-01-21 4.975 0 +0
2016-01-22 2016-01-20 5.304 0 +0
2016-01-21 2016-01-19 5.484 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.172 0 +0
2016-01-18 2016-01-14 5.336 0 +0
2016-01-15 2016-01-13 5.271 0 +0
2016-01-14 2016-01-12 5.419 0 +0
2016-01-13 2016-01-11 5.501 0 +0
2016-01-12 2016-01-08 5.583 0 +0
2016-01-11 2016-01-07 5.698 0 +0
2016-01-08 2016-01-06 6.108 0 +0
2016-01-07 2016-01-05 5.944 0 +0
2016-01-06 2016-01-04 5.895 0 +0
2016-01-05 2015-12-31 6.174 0 +0
2016-01-04 2015-12-29 6.157 0 +0
2015-12-30 2015-12-28 6.207 0 +0
2015-12-29 2015-12-24 6.125 0 +0
2015-12-28 2015-12-22 5.862 0 +0
2015-12-23 2015-12-21 5.763 0 +0
2015-12-22 2015-12-18 5.731 0 +0
2015-12-21 2015-12-17 5.731 0 +0
2015-12-18 2015-12-16 5.714 0 +0
2015-12-17 2015-12-15 5.484 0 +0
2015-12-16 2015-12-14 5.451 0 +0
2015-12-15 2015-12-11 5.517 0 +0
2015-12-14 2015-12-10 5.648 0 +0
2015-12-11 2015-12-09 5.648 0 +0
2015-12-10 2015-12-08 5.648 0 +0
2015-12-09 2015-12-07 5.648 0 +0
2015-12-08 2015-12-04 5.583 0 +0
2015-12-07 2015-12-03 5.583 0 +0
2015-12-04 2015-12-02 5.632 0 +0
2015-12-03 2015-12-01 5.435 0 +0
2015-12-02 2015-11-30 5.189 0 +0
2015-12-01 2015-11-27 5.205 0 +0
2015-11-30 2015-11-26 5.336 0 +0
2015-11-27 2015-11-25 5.402 0 +0
2015-11-26 2015-11-24 5.402 0 +0
2015-11-25 2015-11-23 5.435 0 +0
2015-11-24 2015-11-20 5.419 0 +0
2015-11-23 2015-11-19 5.451 0 +0
2015-11-20 2015-11-18 5.517 0 +0
2015-11-19 2015-11-17 5.468 0 +0
2015-11-18 2015-11-16 7.153 0 +0
2015-11-17 2015-11-13 7.135 0 +0
2015-11-16 2015-11-12 7.190 0 +0
2015-11-13 2015-11-11 7.172 0 +0
2015-11-12 2015-11-10 7.319 0 +0
2015-11-11 2015-11-09 7.374 0 +0
2015-11-10 2015-11-06 7.411 0 +0
2015-11-09 2015-11-05 7.374 0 +0
2015-11-06 2015-11-04 7.337 0 +0
2015-11-05 2015-11-03 7.319 0 +0
2015-11-04 2015-11-02 7.264 0 +0
2015-11-03 2015-10-30 7.374 0 +0
2015-11-02 2015-10-29 7.374 0 +0
2015-10-30 2015-10-28 7.356 0 +0
2015-10-29 2015-10-27 7.540 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.448 0 +0
2015-10-26 2015-10-22 7.411 0 +0
2015-10-23 2015-10-20 7.245 0 +0
2015-10-22 2015-10-19 7.079 0 +0
2015-10-20 2015-10-16 6.969 0 +0
2015-10-19 2015-10-15 6.840 0 +0
2015-10-16 2015-10-14 6.618 0 +0
2015-10-15 2015-10-13 6.766 0 +0
2015-10-14 2015-10-12 6.821 0 +0
2015-10-13 2015-10-09 6.563 0 +0
2015-10-12 2015-10-08 6.508 0 +0
2015-10-09 2015-10-07 6.637 0 +0
2015-10-08 2015-10-06 6.268 0 +0
2015-10-07 2015-10-05 6.434 0 +0
2015-10-06 2015-10-02 5.863 0 +0
2015-10-05 2015-09-30 5.549 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.604 0 +0
2015-09-29 2015-09-24 5.678 0 +0
2015-09-25 2015-09-23 5.531 0 +0
2015-09-24 2015-09-22 5.660 0 +0
2015-09-23 2015-09-21 5.641 0 +0
2015-09-22 2015-09-18 5.549 0 +0
2015-09-21 2015-09-17 5.475 0 +0
2015-09-18 2015-09-16 5.568 0 +0
2015-09-17 2015-09-15 5.512 0 +0
2015-09-16 2015-09-14 5.660 0 +0
2015-09-15 2015-09-11 5.586 0 +0
2015-09-14 2015-09-10 5.770 0 +0
2015-09-11 2015-09-09 5.881 0 +0
2015-09-10 2015-09-08 5.789 0 +0
2015-09-09 2015-09-07 5.623 0 +0
2015-09-08 2015-09-04 5.402 0 +0
2015-09-07 2015-09-02 5.568 0 +0
2015-09-04 2015-09-01 5.715 0 +0
2015-09-02 2015-08-31 6.102 0 +0
2015-09-01 2015-08-28 6.379 0 +0
2015-08-31 2015-08-27 6.360 0 +0
2015-08-28 2015-08-26 5.918 0 +0
2015-08-27 2015-08-25 5.918 0 +0
2015-08-26 2015-08-24 6.084 0 +0
2015-08-25 2015-08-21 6.877 0 +0
2015-08-24 2015-08-20 7.264 0 +0
2015-08-21 2015-08-19 8.278 0 +0
2015-08-20 2015-08-18 8.388 0 +0
2015-08-19 2015-08-17 8.499 0 +0
2015-08-18 2015-08-14 8.480 0 +0
2015-08-17 2015-08-13 8.517 0 +0
2015-08-14 2015-08-12 8.517 0 +0
2015-08-13 2015-08-11 8.702 0 +0
2015-08-12 2015-08-10 8.739 0 +0
2015-08-11 2015-08-07 8.646 0 +0
2015-08-10 2015-08-06 8.628 0 +0
2015-08-07 2015-08-05 8.702 0 +0
2015-08-06 2015-08-04 8.739 0 +0
2015-08-05 2015-08-03 8.849 0 +0
2015-08-04 2015-07-31 8.997 0 +0
2015-08-03 2015-07-30 8.573 0 +0
2015-07-31 2015-07-29 8.573 0 +0
2015-07-30 2015-07-28 8.499 0 +0
2015-07-29 2015-07-27 8.462 0 +0
2015-07-28 2015-07-24 8.904 0 +0
2015-07-27 2015-07-23 9.015 0 +0
2015-07-24 2015-07-22 8.978 0 +0
2015-07-23 2015-07-21 9.015 0 +0
2015-07-22 2015-07-20 8.978 0 +0
2015-07-21 2015-07-17 9.107 0 +0
2015-07-20 2015-07-16 8.868 0 +0
2015-07-17 2015-07-15 8.739 0 +0
2015-07-16 2015-07-14 8.812 0 +0
2015-07-15 2015-07-13 8.941 0 +0
2015-07-14 2015-07-10 8.868 0 +0
2015-07-13 2015-07-09 8.683 0 +0
2015-07-10 2015-07-08 7.983 0 +0
2015-07-09 2015-07-07 8.610 0 +0
2015-07-08 2015-07-06 8.923 0 +0
2015-07-07 2015-07-03 9.089 0 +0
2015-07-06 2015-07-02 9.365 0 +0
2015-07-03 2015-06-30 9.310 0 +0
2015-07-02 2015-06-29 9.255 0 +0
2015-06-30 2015-06-26 9.421 0 +0
2015-06-29 2015-06-25 9.623 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.660 0 +0
2015-06-24 2015-06-22 9.439 0 +0
2015-06-23 2015-06-19 9.384 0 +0
2015-06-22 2015-06-18 9.513 0 +0
2015-06-19 2015-06-17 9.476 0 +0
2015-06-18 2015-06-16 9.384 0 +0
2015-06-17 2015-06-15 9.587 0 +0
2015-06-16 2015-06-12 9.568 0 +0
2015-06-15 2015-06-11 9.384 0 +0
2015-06-12 2015-06-10 9.476 0 +0
2015-06-11 2015-06-09 9.513 0 +0
2015-06-10 2015-06-08 9.642 0 +0
2015-06-09 2015-06-05 9.642 0 +0
2015-06-08 2015-06-04 9.660 0 +0
2015-06-05 2015-06-03 9.697 0 +0
2015-06-04 2015-06-02 9.642 0 +0
2015-06-03 2015-06-01 9.826 0 +0
2015-06-02 2015-05-29 9.753 0 +0
2015-06-01 2015-05-28 9.992 0 +0
2015-05-29 2015-05-27 10.213 0 +0
2015-05-28 2015-05-26 10.361 0 +0
2015-05-27 2015-05-22 10.158 0 +0
2015-05-26 2015-05-21 10.103 0 +0
2015-05-22 2015-05-20 10.121 0 +0
2015-05-21 2015-05-19 10.250 0 +0
2015-05-20 2015-05-18 10.121 0 +0
2015-05-19 2015-05-15 10.232 0 +0
2015-05-18 2015-05-14 10.232 0 +0
2015-05-15 2015-05-13 10.306 0 +0
2015-05-14 2015-05-12 10.324 0 +0
2015-05-13 2015-05-11 11.024 0 +0
2015-05-12 2015-05-08 10.910 0 +0
2015-05-11 2015-05-07 10.644 0 +0
2015-05-08 2015-05-06 10.891 0 +0
2015-05-07 2015-05-05 11.195 0 +0
2015-05-06 2015-05-04 11.441 0 +0
2015-05-05 2015-04-30 11.176 0 +0
2015-05-04 2015-04-29 10.872 0 +0
2015-04-30 2015-04-28 11.062 0 +0
2015-04-29 2015-04-27 11.138 0 +0
2015-04-28 2015-04-24 10.910 0 +0
2015-04-27 2015-04-23 10.777 0 +0
2015-04-24 2015-04-22 10.815 0 +0
2015-04-23 2015-04-21 10.606 0 +0
2015-04-22 2015-04-20 10.360 0 +0
2015-04-21 2015-04-17 10.796 0 +0
2015-04-20 2015-04-16 10.872 0 +0
2015-04-17 2015-04-15 10.872 0 +0
2015-04-16 2015-04-14 10.815 0 +0
2015-04-15 2015-04-13 11.290 0 +0
2015-04-14 2015-04-10 10.929 0 +0
2015-04-13 2015-04-09 10.872 0 +0
2015-04-10 2015-04-08 10.512 0 +0
2015-04-09 2015-04-02 10.170 0 +0
2015-04-08 2015-04-01 10.056 0 +0
2015-04-02 2015-03-31 10.018 0 +0
2015-04-01 2015-03-30 9.999 0 +0
2015-03-31 2015-03-27 9.942 0 +0
2015-03-30 2015-03-26 9.544 0 +0
2015-03-27 2015-03-25 9.696 0 +0
2015-03-26 2015-03-24 9.772 0 +0
2015-03-25 2015-03-23 9.696 0 +0
2015-03-24 2015-03-20 9.582 0 +0
2015-03-23 2015-03-19 9.620 0 +0
2015-03-20 2015-03-18 9.506 0 +0
2015-03-19 2015-03-17 9.563 0 +0
2015-03-18 2015-03-16 9.563 0 +0
2015-03-17 2015-03-13 9.734 0 +0
2015-03-16 2015-03-12 9.563 0 +0
2015-03-13 2015-03-11 9.677 0 +0
2015-03-12 2015-03-10 9.904 0 +0
2015-03-11 2015-03-09 10.056 0 +0
2015-03-10 2015-03-06 10.170 0 +0
2015-03-09 2015-03-05 10.341 0 +0
2015-03-06 2015-03-04 10.265 0 +0
2015-03-05 2015-03-03 10.417 0 +0
2015-03-04 2015-03-02 10.587 0 +0
2015-03-03 2015-02-27 10.531 0 +0
2015-03-02 2015-02-26 10.493 0 +0
2015-02-27 2015-02-25 10.417 0 +0
2015-02-26 2015-02-24 10.436 0 +0
2015-02-25 2015-02-23 10.493 0 +0
2015-02-24 2015-02-18 10.132 0 +0
2015-02-23 2015-02-16 10.227 0 +0
2015-02-17 2015-02-13 10.227 0 +0
2015-02-16 2015-02-12 10.170 0 +0
2015-02-13 2015-02-11 10.113 0 +0
2015-02-12 2015-02-10 10.113 0 +0
2015-02-11 2015-02-09 10.170 0 +0
2015-02-10 2015-02-06 10.341 0 +0
2015-02-09 2015-02-05 10.132 0 +0
2015-02-06 2015-02-04 10.189 0 +0
2015-02-05 2015-02-03 10.056 0 +0
2015-02-04 2015-02-02 10.113 0 +0
2015-02-03 2015-01-30 10.227 0 +0
2015-02-02 2015-01-29 10.265 0 +0
2015-01-30 2015-01-28 10.284 0 +0
2015-01-29 2015-01-27 10.341 0 +0
2015-01-28 2015-01-26 10.455 0 +0
2015-01-27 2015-01-23 10.663 0 +0
2015-01-26 2015-01-22 10.550 0 +0
2015-01-23 2015-01-21 10.606 0 +0
2015-01-22 2015-01-20 10.303 0 +0
2015-01-21 2015-01-19 10.208 0 +0
2015-01-20 2015-01-16 10.455 0 +0
2015-01-19 2015-01-15 10.455 0 +0
2015-01-16 2015-01-14 10.853 0 +0
2015-01-15 2015-01-13 10.796 0 +0
2015-01-14 2015-01-12 10.777 0 +0
2015-01-13 2015-01-09 10.739 0 +0
2015-01-12 2015-01-08 10.720 0 +0
2015-01-09 2015-01-07 10.948 0 +0
2015-01-08 2015-01-06 11.062 0 +0
2015-01-07 2015-01-05 11.157 0 +0
2015-01-06 2015-01-02 11.024 0 +0
2015-01-05 2014-12-31 10.398 0 +0
2015-01-02 2014-12-29 10.170 0 +0
2014-12-30 2014-12-24 10.189 0 +0
2014-12-29 2014-12-22 10.284 0 +0
2014-12-23 2014-12-19 10.284 0 +0
2014-12-22 2014-12-18 10.398 0 +0
2014-12-19 2014-12-17 10.170 0 +0
2014-12-18 2014-12-16 10.398 0 +0
2014-12-17 2014-12-15 10.436 0 +0
2014-12-16 2014-12-12 10.455 0 +0
2014-12-15 2014-12-11 10.493 0 +0
2014-12-12 2014-12-10 10.815 0 +0
2014-12-11 2014-12-09 10.891 0 +0
2014-12-10 2014-12-08 11.043 0 +0
2014-12-09 2014-12-05 11.043 0 +0
2014-12-08 2014-12-04 11.043 0 +0
2014-12-05 2014-12-03 10.910 0 +0
2014-12-04 2014-12-02 10.796 0 +0
2014-12-03 2014-12-01 10.758 0 +0
2014-12-02 2014-11-28 11.138 0 +0
2014-12-01 2014-11-27 11.195 0 +0
2014-11-28 2014-11-26 11.100 0 +0
2014-11-27 2014-11-25 11.100 0 +0
2014-11-26 2014-11-24 10.986 0 +0
2014-11-25 2014-11-21 10.436 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.436 0 +0
2014-11-20 2014-11-18 10.512 0 +0
2014-11-19 2014-11-17 10.531 0 +0
2014-11-18 2014-11-14 10.606 0 +0
2014-11-17 2014-11-13 10.644 0 +0
2014-11-14 2014-11-12 10.587 0 +0
2014-11-13 2014-11-11 10.796 0 +0
2014-11-12 2014-11-10 10.872 0 +0
2014-11-11 2014-11-07 10.910 0 +0
2014-11-10 2014-11-06 10.929 0 +0
2014-11-07 2014-11-05 11.100 0 +0
2014-11-06 2014-11-04 11.062 0 +0
2014-11-05 2014-11-03 10.967 0 +0
2014-11-04 2014-10-31 10.796 0 +0
2014-11-03 2014-10-30 10.891 0 +0
2014-10-31 2014-10-29 10.682 0 +0
2014-10-30 2014-10-28 10.379 0 +0
2014-10-29 2014-10-27 10.739 0 +0
2014-10-28 2014-10-24 10.796 0 +0
2014-10-27 2014-10-23 10.891 0 +0
2014-10-24 2014-10-22 10.929 0 +0
2014-10-23 2014-10-21 10.967 0 +0
2014-10-22 2014-10-20 10.834 0 +0
2014-10-21 2014-10-17 10.663 0 +0
2014-10-20 2014-10-16 10.758 0 +0
2014-10-17 2014-10-15 11.062 0 +0
2014-10-16 2014-10-14 11.024 0 +0
2014-10-15 2014-10-13 10.910 0 +0
2014-10-14 2014-10-10 11.290 0 +0
2014-10-13 2014-10-09 11.327 0 +0
2014-10-10 2014-10-08 11.195 0 +0
2014-10-09 2014-10-07 11.233 0 +0
2014-10-08 2014-10-06 11.138 0 +0
2014-10-07 2014-10-03 10.777 0 +0
2014-10-06 2014-09-30 10.663 0 +0
2014-10-03 2014-09-29 11.062 0 +0
2014-09-30 2014-09-26 11.290 0 +0
2014-09-29 2014-09-25 11.346 0 +0
2014-09-26 2014-09-24 11.119 0 +0
2014-09-25 2014-09-23 11.138 0 +0
2014-09-24 2014-09-22 11.479 0 +0
2014-09-23 2014-09-19 11.536 0 +0
2014-09-22 2014-09-18 11.669 0 +0
2014-09-19 2014-09-17 11.840 0 +0
2014-09-18 2014-09-16 11.498 0 +0
2014-09-17 2014-09-15 11.536 0 +0
2014-09-16 2014-09-12 11.745 0 +0
2014-09-15 2014-09-11 11.726 0 +0
2014-09-12 2014-09-10 11.954 0 +0
2014-09-11 2014-09-08 11.821 0 +0
2014-09-10 2014-09-05 12.475 0 +0
2014-09-08 2014-09-04 12.436 0 +0
2014-09-05 2014-09-03 12.416 0 +0
2014-09-04 2014-09-02 12.280 0 +0
2014-09-03 2014-09-01 12.300 0 +0
2014-09-02 2014-08-29 12.319 0 +0
2014-09-01 2014-08-28 12.358 0 +0
2014-08-29 2014-08-27 12.514 0 +0
2014-08-28 2014-08-26 12.319 0 +0
2014-08-27 2014-08-25 12.494 0 +0
2014-08-26 2014-08-22 12.494 0 +0
2014-08-25 2014-08-21 12.436 0 +0
2014-08-22 2014-08-20 12.669 0 +0
2014-08-21 2014-08-19 12.669 0 +0
2014-08-20 2014-08-18 12.611 0 +0
2014-08-19 2014-08-15 12.572 0 +0
2014-08-18 2014-08-14 12.630 0 +0
2014-08-15 2014-08-13 12.883 0 +0
2014-08-14 2014-08-12 12.786 0 +0
2014-08-13 2014-08-11 12.689 0 +0
2014-08-12 2014-08-08 12.358 0 +0
2014-08-11 2014-08-07 12.689 0 +0
2014-08-08 2014-08-06 12.727 0 +0
2014-08-07 2014-08-05 12.902 0 +0
2014-08-06 2014-08-04 12.786 0 +0
2014-08-05 2014-08-01 12.591 0 +0
2014-08-04 2014-07-31 12.708 0 +0
2014-08-01 2014-07-30 12.805 0 +0
2014-07-31 2014-07-29 12.766 0 +0
2014-07-30 2014-07-28 12.786 0 +0
2014-07-29 2014-07-25 12.747 0 +0
2014-07-28 2014-07-24 12.553 0 +0
2014-07-25 2014-07-23 12.378 0 +0
2014-07-24 2014-07-22 12.067 0 +0
2014-07-23 2014-07-21 11.950 0 +0
2014-07-22 2014-07-18 11.989 0 +0
2014-07-21 2014-07-17 12.047 0 +0
2014-07-18 2014-07-16 12.086 0 +0
2014-07-17 2014-07-15 11.970 0 +0
2014-07-16 2014-07-14 11.872 0 +0
2014-07-15 2014-07-11 11.931 0 +0
2014-07-14 2014-07-10 11.931 0 +0
2014-07-11 2014-07-09 11.853 0 +0
2014-07-10 2014-07-08 12.028 0 +0
2014-07-09 2014-07-07 11.970 0 +0
2014-07-08 2014-07-04 11.834 0 +0
2014-07-07 2014-07-03 11.931 0 +0
2014-07-04 2014-07-02 11.853 0 +0
2014-07-03 2014-06-30 11.872 0 +0
2014-07-02 2014-06-27 11.620 0 +0
2014-06-30 2014-06-26 11.581 0 +0
2014-06-27 2014-06-25 11.698 0 +0
2014-06-26 2014-06-24 11.270 0 +0
2014-06-25 2014-06-23 11.464 0 +0
2014-06-24 2014-06-20 11.367 0 +0
2014-06-23 2014-06-19 11.523 0 +0
2014-06-20 2014-06-18 11.639 0 +0
2014-06-19 2014-06-17 11.872 0 +0
2014-06-18 2014-06-16 11.911 0 +0
2014-06-17 2014-06-13 12.028 0 +0
2014-06-16 2014-06-12 12.028 0 +0
2014-06-13 2014-06-11 12.047 0 +0
2014-06-12 2014-06-10 12.047 0 +0
2014-06-11 2014-06-09 11.853 0 +0
2014-06-10 2014-06-06 11.756 0 +0
2014-06-09 2014-06-05 12.183 0 +0
2014-06-06 2014-06-04 12.183 0 +0
2014-06-05 2014-06-03 12.222 0 +0
2014-06-04 2014-05-30 11.834 0 +0
2014-06-03 2014-05-29 12.203 0 +0
2014-05-30 2014-05-28 12.280 0 +0
2014-05-29 2014-05-27 12.183 0 +0
2014-05-28 2014-05-26 12.125 0 +0
2014-05-27 2014-05-23 12.164 0 +0
2014-05-26 2014-05-22 11.911 0 +0
2014-05-23 2014-05-21 11.736 0 +0
2014-05-22 2014-05-20 11.600 0 +0
2014-05-21 2014-05-19 11.911 0 +0
2014-05-20 2014-05-16 11.717 0 +0
2014-05-19 2014-05-15 11.931 0 +0
2014-05-16 2014-05-14 12.471 0 +0
2014-05-15 2014-05-13 12.232 0 +0
2014-05-14 2014-05-12 11.972 0 +0
2014-05-13 2014-05-09 11.972 0 +0
2014-05-12 2014-05-08 11.972 0 +0
2014-05-09 2014-05-07 12.032 0 +0
2014-05-08 2014-05-05 12.331 0 +0
2014-05-07 2014-05-02 12.311 0 +0
2014-05-05 2014-04-30 12.311 0 +0
2014-05-02 2014-04-29 12.092 0 +0
2014-04-30 2014-04-28 11.952 0 +0
2014-04-29 2014-04-25 12.032 0 +0
2014-04-28 2014-04-24 12.172 0 +0
2014-04-25 2014-04-23 12.331 0 +0
2014-04-24 2014-04-22 12.471 0 +0
2014-04-23 2014-04-17 12.491 0 +0
2014-04-22 2014-04-16 12.311 0 +0
2014-04-17 2014-04-15 12.451 0 +0
2014-04-16 2014-04-14 12.970 0 +0
2014-04-15 2014-04-11 12.910 0 +0
2014-04-14 2014-04-10 13.030 0 +0
2014-04-11 2014-04-09 13.010 0 +0
2014-04-10 2014-04-08 12.990 0 +0
2014-04-09 2014-04-07 13.070 0 +0
2014-04-08 2014-04-04 12.790 0 +0
2014-04-07 2014-04-03 12.930 0 +0
2014-04-04 2014-04-02 13.050 0 +0
2014-04-03 2014-04-01 12.750 0 +0
2014-04-02 2014-03-31 12.730 0 +0
2014-04-01 2014-03-28 12.451 0 +0
2014-03-31 2014-03-27 12.152 0 +0
2014-03-28 2014-03-26 12.052 0 +0
2014-03-27 2014-03-25 11.374 0 +0
2014-03-26 2014-03-24 11.533 0 +0
2014-03-25 2014-03-21 11.413 0 +0
2014-03-24 2014-03-20 11.274 0 +0
2014-03-21 2014-03-19 11.214 0 +0
2014-03-20 2014-03-18 11.234 0 +0
2014-03-19 2014-03-17 11.094 0 +0
2014-03-18 2014-03-14 11.314 0 +0
2014-03-17 2014-03-13 11.354 0 +0
2014-03-14 2014-03-12 11.413 0 +0
2014-03-13 2014-03-11 11.593 0 +0
2014-03-12 2014-03-10 11.633 0 +0
2014-03-11 2014-03-07 11.892 0 +0
2014-03-10 2014-03-06 11.892 0 +0
2014-03-07 2014-03-05 11.872 0 +0
2014-03-06 2014-03-04 12.072 0 +0
2014-03-05 2014-03-03 11.912 0 +0
2014-03-04 2014-02-28 11.733 0 +0
2014-03-03 2014-02-27 11.793 0 +0
2014-02-28 2014-02-26 11.813 0 +0
2014-02-27 2014-02-25 11.912 0 +0
2014-02-26 2014-02-24 11.892 0 +0
2014-02-25 2014-02-21 12.032 0 +0
2014-02-24 2014-02-20 11.992 0 +0
2014-02-21 2014-02-19 12.212 0 +0
2014-02-20 2014-02-18 12.252 0 +0
2014-02-19 2014-02-17 12.451 0 +0
2014-02-18 2014-02-14 12.112 0 +0
2014-02-17 2014-02-13 12.212 0 +0
2014-02-14 2014-02-12 12.431 0 +0
2014-02-13 2014-02-11 12.192 0 +0
2014-02-12 2014-02-10 12.172 0 +0
2014-02-11 2014-02-07 12.232 0 +0
2014-02-10 2014-02-06 12.212 0 +0
2014-02-07 2014-02-05 11.892 0 +0
2014-02-06 2014-02-04 11.852 0 +0
2014-02-05 2014-01-30 12.331 0 +0
2014-02-04 2014-01-28 12.232 0 +0
2014-01-29 2014-01-27 12.152 0 +0
2014-01-28 2014-01-24 12.252 0 +0
2014-01-27 2014-01-23 12.471 0 +0
2014-01-24 2014-01-22 12.611 0 +0
2014-01-23 2014-01-21 12.471 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.431 0 +0
2014-01-20 2014-01-16 12.571 0 +0
2014-01-17 2014-01-15 12.750 0 +0
2014-01-16 2014-01-14 12.551 0 +0
2014-01-15 2014-01-13 12.671 0 +0
2014-01-14 2014-01-10 12.770 0 +0
2014-01-13 2014-01-09 12.730 0 +0
2014-01-10 2014-01-08 12.651 0 +0
2014-01-09 2014-01-07 12.651 0 +0
2014-01-08 2014-01-06 12.830 0 +0
2014-01-07 2014-01-03 13.349 0 +0
2014-01-06 2014-01-02 13.329 0 +0
2014-01-03 2013-12-31 13.329 0 +0
2014-01-02 2013-12-27 13.469 0 +0
2013-12-30 2013-12-24 13.409 0 +0
2013-12-27 2013-12-20 13.329 0 +0
2013-12-23 2013-12-19 13.648 0 +0
2013-12-20 2013-12-18 13.449 0 +0
2013-12-19 2013-12-17 13.668 0 +0
2013-12-18 2013-12-16 13.568 0 +0
2013-12-17 2013-12-13 13.828 0 +0
2013-12-16 2013-12-12 13.768 0 +0
2013-12-13 2013-12-11 13.768 0 +0
2013-12-12 2013-12-10 13.988 0 +0
2013-12-11 2013-12-09 14.127 0 +0
2013-12-10 2013-12-06 13.628 0 +0
2013-12-09 2013-12-05 13.928 0 +0
2013-12-06 2013-12-04 13.808 0 +0
2013-12-05 2013-12-03 13.968 0 +0
2013-12-04 2013-12-02 14.167 0 +0
2013-12-03 2013-11-29 13.968 0 +0
2013-12-02 2013-11-28 13.908 0 +0
2013-11-29 2013-11-27 13.988 0 +0
2013-11-28 2013-11-26 14.247 0 +0
2013-11-27 2013-11-25 13.928 0 +0
2013-11-26 2013-11-22 13.988 0 +0
2013-11-25 2013-11-21 13.708 0 +0
2013-11-22 2013-11-20 13.728 0 +0
2013-11-21 2013-11-19 13.469 0 +0
2013-11-20 2013-11-18 13.748 0 +0
2013-11-19 2013-11-15 13.409 0 +0
2013-11-18 2013-11-14 12.850 0 +0
2013-11-15 2013-11-13 13.129 0 +0
2013-11-14 2013-11-12 13.269 0 +0
2013-11-13 2013-11-11 13.469 0 +0
2013-11-12 2013-11-08 13.090 0 +0
2013-11-11 2013-11-07 13.249 0 +0
2013-11-08 2013-11-06 13.509 0 +0
2013-11-07 2013-11-05 13.489 0 +0
2013-11-06 2013-11-04 13.529 0 +0
2013-11-05 2013-11-01 13.668 0 +0
2013-11-04 2013-10-31 13.549 0 +0
2013-11-01 2013-10-30 13.229 0 +0
2013-10-31 2013-10-29 13.209 0 +0
2013-10-30 2013-10-28 13.169 0 +0
2013-10-29 2013-10-25 13.229 0 +0
2013-10-28 2013-10-24 13.249 0 +0
2013-10-25 2013-10-23 13.429 0 +0
2013-10-24 2013-10-22 13.588 0 +0
2013-10-23 2013-10-21 13.608 0 +0
2013-10-22 2013-10-18 13.668 0 +0
2013-10-21 2013-10-17 13.529 0 +0
2013-10-18 2013-10-16 13.509 0 +0
2013-10-17 2013-10-15 13.349 0 +0
2013-10-16 2013-10-11 13.369 0 +0
2013-10-15 2013-10-10 13.389 0 +0
2013-10-11 2013-10-09 13.369 0 +0
2013-10-10 2013-10-08 13.209 0 +0
2013-10-09 2013-10-07 13.229 0 +0
2013-10-08 2013-10-04 13.289 0 +0
2013-10-07 2013-10-03 13.289 0 +0
2013-10-04 2013-10-02 13.389 0 +0
2013-10-03 2013-09-30 13.309 0 +0
2013-10-02 2013-09-27 13.409 0 +0
2013-09-30 2013-09-26 13.050 0 +0
2013-09-27 2013-09-25 13.209 0 +0
2013-09-26 2013-09-24 13.030 0 +0
2013-09-25 2013-09-23 13.229 0 +0
2013-09-24 2013-09-19 13.030 0 +0
2013-09-23 2013-09-18 12.950 0 +0
2013-09-19 2013-09-17 13.129 0 +0
2013-09-18 2013-09-16 13.010 0 +0
2013-09-17 2013-09-13 12.930 0 +0
2013-09-16 2013-09-12 13.129 0 +0
2013-09-13 2013-09-11 13.209 0 +0
2013-09-12 2013-09-10 13.209 0 +0
2013-09-11 2013-09-09 13.189 0 +0
2013-09-10 2013-09-06 13.537 0 +0
2013-09-09 2013-09-05 13.558 0 +0
2013-09-06 2013-09-04 13.537 0 +0
2013-09-05 2013-09-03 13.537 0 +0
2013-09-04 2013-09-02 13.517 0 +0
2013-09-03 2013-08-30 13.456 0 +0
2013-09-02 2013-08-29 13.354 0 +0
2013-08-30 2013-08-28 13.394 0 +0
2013-08-29 2013-08-27 13.435 0 +0
2013-08-28 2013-08-26 13.558 0 +0
2013-08-27 2013-08-23 13.456 0 +0
2013-08-26 2013-08-22 13.374 0 +0
2013-08-23 2013-08-21 13.394 0 +0
2013-08-22 2013-08-20 13.109 0 +0
2013-08-21 2013-08-19 13.068 0 +0
2013-08-20 2013-08-16 13.231 0 +0
2013-08-19 2013-08-15 13.190 0 +0
2013-08-16 2013-08-13 13.333 0 +0
2013-08-15 2013-08-12 13.272 0 +0
2013-08-13 2013-08-09 13.109 0 +0
2013-08-12 2013-08-08 12.986 0 +0
2013-08-09 2013-08-07 13.068 0 +0
2013-08-08 2013-08-06 12.925 0 +0
2013-08-07 2013-08-05 13.129 0 +0
2013-08-06 2013-08-02 13.211 0 +0
2013-08-05 2013-08-01 12.986 0 +0
2013-08-02 2013-07-31 12.966 0 +0
2013-08-01 2013-07-30 12.843 0 +0
2013-07-31 2013-07-29 13.047 0 +0
2013-07-30 2013-07-26 12.945 0 +0
2013-07-29 2013-07-25 13.088 0 +0
2013-07-26 2013-07-24 13.068 0 +0
2013-07-25 2013-07-23 13.047 0 +0
2013-07-24 2013-07-22 12.761 0 +0
2013-07-23 2013-07-19 13.047 0 +0
2013-07-22 2013-07-18 13.251 0 +0
2013-07-19 2013-07-17 13.027 0 +0
2013-07-18 2013-07-16 13.272 0 +0
2013-07-17 2013-07-15 13.272 0 +0
2013-07-16 2013-07-12 13.231 0 +0
2013-07-15 2013-07-11 13.047 0 +0
2013-07-12 2013-07-10 12.761 0 +0
2013-07-11 2013-07-09 12.741 0 +0
2013-07-10 2013-07-08 12.864 0 +0
2013-07-09 2013-07-05 12.843 0 +0
2013-07-08 2013-07-04 12.659 0 +0
2013-07-05 2013-07-03 12.741 0 +0
2013-07-04 2013-07-02 12.823 0 +0
2013-07-03 2013-06-28 12.598 0 +0
2013-07-02 2013-06-27 12.251 0 +0
2013-06-28 2013-06-26 12.271 0 +0
2013-06-27 2013-06-25 12.006 0 +0
2013-06-26 2013-06-24 12.006 0 +0
2013-06-25 2013-06-21 12.312 0 +0
2013-06-24 2013-06-20 12.312 0 +0
2013-06-21 2013-06-19 12.639 0 +0
2013-06-20 2013-06-18 12.761 0 +0
2013-06-19 2013-06-17 12.659 0 +0
2013-06-18 2013-06-14 12.598 0 +0
2013-06-17 2013-06-13 12.557 0 +0
2013-06-14 2013-06-11 12.925 0 +0
2013-06-13 2013-06-10 13.211 0 +0
2013-06-11 2013-06-07 13.272 0 +0
2013-06-10 2013-06-06 13.292 0 +0
2013-06-07 2013-06-05 13.435 0 +0
2013-06-06 2013-06-04 13.558 0 +0
2013-06-05 2013-06-03 13.517 0 +0
2013-06-04 2013-05-31 13.435 0 +0
2013-06-03 2013-05-30 13.394 0 +0
2013-05-31 2013-05-29 13.456 0 +0
2013-05-30 2013-05-28 13.456 0 +0
2013-05-29 2013-05-27 13.354 0 +0
2013-05-28 2013-05-24 13.272 0 +0
2013-05-27 2013-05-23 13.292 0 +0
2013-05-24 2013-05-22 13.497 0 +0
2013-05-23 2013-05-21 13.701 0 +0
2013-05-22 2013-05-20 13.925 0 +0
2013-05-21 2013-05-16 13.680 0 +0
2013-05-20 2013-05-15 14.551 0 +0
2013-05-16 2013-05-14 14.300 0 +0
2013-05-15 2013-05-13 14.593 0 +0
2013-05-14 2013-05-10 14.321 0 +0
2013-05-13 2013-05-09 14.363 0 +0
2013-05-10 2013-05-08 14.530 0 +0
2013-05-09 2013-05-07 14.447 0 +0
2013-05-08 2013-05-06 14.321 0 +0
2013-05-07 2013-05-03 14.279 0 +0
2013-05-06 2013-05-02 14.049 0 +0
2013-05-03 2013-04-30 14.008 0 +0
2013-05-02 2013-04-29 14.070 0 +0
2013-04-30 2013-04-26 13.882 0 +0
2013-04-29 2013-04-25 13.966 0 +0
2013-04-26 2013-04-24 14.008 0 +0
2013-04-25 2013-04-23 14.133 0 -23,915
2013-04-24 2013-04-22 14.238 23,915 -47,831 0.00% 340,494
2013-04-23 2013-04-19 14.154 71,746 -66,964 0.00% 1,015,495
2013-04-22 2013-04-18 13.736 138,710 -734,262 0.01% 1,905,305
2013-04-19 2013-04-17 13.736 872,972 -182,953 0.04% 11,991,048
2013-04-18 2013-04-16 13.380 1,055,925 +101,641 0.04% 14,128,774
2013-04-17 2013-04-15 13.673 954,284 -47,831 0.04% 13,048,087
2013-04-16 2013-04-12 13.736 1,002,115 +206,151 0.04% 13,764,942
2013-04-15 2013-04-11 13.610 795,964 +116,468 0.03% 10,833,427
2013-04-12 2013-04-10 13.506 679,496 +718 0.03% 9,177,214
2013-04-09 2013-04-05 13.192 678,778 +234,371 0.03% 8,954,649
2013-04-08 2013-04-03 13.861 444,407 -47,831 0.02% 6,160,073
2013-04-05 2013-04-02 13.861 492,238 -23,915 0.02% 6,823,074
2013-04-03 2013-03-28 13.548 516,153 -13,871 0.02% 6,992,700
2013-04-02 2013-03-27 13.590 530,024 -52,614 0.02% 7,202,783
2013-03-25 2013-03-21 13.527 582,638 -143,493 0.02% 7,881,240
2013-03-22 2013-03-20 13.276 726,131 +286,985 0.03% 9,640,069
2013-03-20 2013-03-18 12.732 439,146 -239 0.02% 5,591,363
2013-03-19 2013-03-15 12.691 439,385 -487,638 0.02% 5,576,033
2013-03-18 2013-03-14 12.691 927,023 +349,883 0.04% 11,764,423
2013-03-15 2013-03-13 12.732 577,140 -349,883 0.02% 7,348,351
2013-03-14 2013-03-12 12.816 927,023 +156,822 0.04% 11,880,711
2013-03-12 2013-03-08 12.983 770,201 -291,769 0.03% 9,999,704
2013-03-11 2013-03-07 12.670 1,061,970 +669,089 0.04% 13,454,771
2013-03-08 2013-03-06 13.004 392,881 -448,175 0.02% 5,109,082
2013-03-07 2013-03-05 12.189 841,056 +55 0.03% 10,251,441
2013-03-06 2013-03-04 12.419 841,001 -47,831 0.03% 10,444,181
2013-03-04 2013-02-28 12.607 888,832 +33,482 0.04% 11,205,428
2013-03-01 2013-02-27 12.440 855,350 -12,914 0.04% 10,640,261
2013-02-28 2013-02-26 12.335 868,264 -19,611 0.04% 10,710,143
2013-02-27 2013-02-25 12.398 887,875 -1,109,199 0.04% 11,007,735
2013-02-26 2013-02-22 12.732 1,997,074 -119,577 0.08% 25,427,455
2013-02-25 2013-02-21 12.565 2,116,651 +95,662 0.09% 26,595,930
2013-02-21 2013-02-19 12.670 2,020,989 +143,493 0.08% 25,605,191
2013-02-20 2013-02-18 12.983 1,877,496 -119,578 0.08% 24,375,979
2013-02-19 2013-02-15 12.837 1,997,074 +582,581 0.08% 25,636,219
2013-02-18 2013-02-14 13.004 1,414,493 +198,976 0.06% 18,394,273
2013-02-15 2013-02-08 13.109 1,215,517 +90,845 0.05% 15,933,824
2013-02-14 2013-02-07 13.171 1,124,672 -664,132 0.05% 14,813,507
2013-02-08 2013-02-06 13.213 1,788,804 +1,223,992 0.07% 23,635,853
2013-02-06 2013-02-04 14.530 564,812 +22,720 0.02% 8,206,919
2013-02-04 2013-01-31 14.593 542,092 -93,988 0.02% 7,910,790
2013-02-01 2013-01-30 14.509 636,080 +93,988 0.03% 9,229,170
2013-01-31 2013-01-29 14.719 542,092 +4,783 0.02% 7,978,791
2013-01-30 2013-01-28 14.530 537,309 +286,986 0.02% 7,807,291
2013-01-29 2013-01-25 14.551 250,323 -334,817 0.01% 3,642,516
2013-01-28 2013-01-24 14.259 585,140 +275,028 0.02% 8,343,257
2013-01-25 2013-01-23 13.924 310,112 -23,916 0.01% 4,318,016
2013-01-24 2013-01-22 13.924 334,028 +47,831 0.01% 4,651,024
2013-01-23 2013-01-21 13.861 286,197 -71,746 0.01% 3,967,072
2013-01-22 2013-01-18 13.673 357,943 -239,155 0.01% 4,894,215
2013-01-21 2013-01-17 13.443 597,098 -263,069 0.02% 8,026,903
2013-01-18 2013-01-16 13.401 860,167 +119,577 0.04% 11,527,424
2013-01-17 2013-01-15 13.360 740,590 -1,482,758 0.03% 9,893,960
2013-01-16 2013-01-14 13.025 2,223,348 +573,971 0.09% 28,959,225
2013-01-15 2013-01-11 13.130 1,649,377 +310,901 0.07% 21,655,640
2013-01-14 2013-01-10 13.297 1,338,476 +119,577 0.05% 17,797,506
2013-01-11 2013-01-09 13.506 1,218,899 +26,546 0.05% 16,462,344
2013-01-10 2013-01-08 13.422 1,192,353 +251,112 0.05% 16,004,102
2013-01-09 2013-01-07 13.652 941,241 -367,580 0.04% 12,850,069
2013-01-07 2013-01-03 13.778 1,308,821 -432,870 0.05% 18,032,549
2013-01-04 2013-01-02 13.422 1,741,691 -119,816 0.07% 23,377,474
2013-01-03 2012-12-31 13.004 1,861,507 -578,037 0.08% 24,207,309
2013-01-02 2012-12-27 12.607 2,439,544 -73,420 0.10% 30,755,119
2012-12-28 2012-12-24 12.419 2,512,964 +95,862 0.10% 31,207,872
2012-12-21 2012-12-19 12.440 2,417,102 -1,020,711 0.10% 30,067,920
2012-12-20 2012-12-18 12.461 3,437,813 +86,095 0.14% 42,837,090
2012-12-19 2012-12-17 12.649 3,351,718 -95,662 0.14% 42,394,966
2012-12-18 2012-12-14 12.440 3,447,380 +14,828 0.14% 42,884,225
2012-12-17 2012-12-13 12.377 3,432,552 +477,831 0.14% 42,484,477
2012-12-13 2012-12-11 12.544 2,954,721 +956,618 0.12% 37,064,588
2012-12-12 2012-12-10 12.356 1,998,103 +86,813 0.08% 24,688,619
2012-12-11 2012-12-07 12.732 1,911,290 -95,662 0.08% 24,335,223
2012-12-07 2012-12-05 12.251 2,006,952 -293,682 0.08% 24,588,161
2012-12-06 2012-12-04 12.251 2,300,634 +871,001 0.09% 28,186,204
2012-12-05 2012-12-03 12.147 1,429,633 +242,742 0.06% 17,365,694
2012-12-04 2012-11-30 12.231 1,186,891 +415,411 0.05% 14,516,374
2012-12-03 2012-11-29 12.063 771,480 +448,176 0.03% 9,306,619
2012-11-30 2012-11-28 12.022 323,304 +9,088 0.01% 3,886,605
2012-11-29 2012-11-27 12.126 314,216 -256,852 0.01% 3,810,200
2012-11-23 2012-11-21 11.729 571,068 -286,986 0.02% 6,697,954
2012-11-21 2012-11-19 11.415 858,054 +95,662 0.04% 9,794,871
2012-11-20 2012-11-16 11.520 762,392 +81,313 0.03% 8,782,565
2012-11-15 2012-11-13 11.541 681,079 +95,661 0.03% 7,860,099
2012-11-14 2012-11-12 11.729 585,418 +111,446 0.02% 6,866,262
2012-11-13 2012-11-09 11.792 473,972 +22,720 0.02% 5,588,860
2012-11-07 2012-11-05 11.854 451,252 -16,980 0.02% 5,349,259
2012-11-06 2012-11-02 11.708 468,232 -95,662 0.02% 5,482,019
2012-11-01 2012-10-30 10.872 563,894 -20,567 0.02% 6,130,449
2012-10-30 2012-10-26 10.704 584,461 +20,567 0.02% 6,256,291
2012-10-26 2012-10-24 11.123 563,894 +4,544 0.02% 6,271,921
2012-10-17 2012-10-15 10.663 559,350 -15,381 0.02% 5,964,105
2012-10-09 2012-10-05 10.516 574,731 +43,047 0.02% 6,043,994
2012-09-25 2012-09-21 10.098 531,684 +183 0.02% 5,368,985
2012-09-24 2012-09-20 10.056 531,501 +86,095 0.02% 5,344,913
2012-09-21 2012-09-19 10.182 445,406 +8,610 0.02% 4,534,991
2012-09-12 2012-09-10 10.161 436,796 -19,132 0.02% 4,438,195
2012-09-11 2012-09-07 10.035 455,928 +19,132 0.02% 4,575,399
2012-09-04 2012-08-31 10.690 436,796 -38,579 0.02% 4,669,227
2012-08-30 2012-08-28 10.819 475,375 -728,711 0.02% 5,143,097
2012-08-29 2012-08-27 11.078 1,204,086 +718,648 0.05% 13,338,449
2012-08-28 2012-08-24 11.185 485,438 -11,063 0.02% 5,429,825
2012-08-23 2012-08-21 11.207 496,501 -273,758 0.02% 5,564,270
2012-08-22 2012-08-20 11.229 770,259 -701,552 0.03% 8,648,867
2012-08-21 2012-08-17 11.638 1,471,811 -262,832 0.06% 17,128,941
2012-08-20 2012-08-16 12.306 1,734,643 +1,115,446 0.07% 21,346,708
2012-08-17 2012-08-15 12.694 619,197 +187,458 0.03% 7,860,114
2012-08-03 2012-08-01 12.759 431,739 -28,304 0.02% 5,508,428
2012-08-02 2012-07-31 12.435 460,043 +28,304 0.02% 5,720,829
2012-07-30 2012-07-26 11.810 431,739 -1,165,332 0.02% 5,099,018
2012-07-27 2012-07-25 11.983 1,597,071 +1,165,332 0.07% 19,137,434
2012-07-26 2012-07-24 12.220 431,739 -344,016 0.02% 5,275,809
2012-07-25 2012-07-23 12.155 775,755 -371,198 0.03% 9,429,494
2012-07-20 2012-07-18 12.845 1,146,953 -232 0.05% 14,732,504
2012-07-19 2012-07-17 12.996 1,147,185 +209 0.05% 14,908,552
2012-07-16 2012-07-12 13.017 1,146,976 +276,335 0.05% 14,930,556
2012-07-10 2012-07-06 13.384 870,641 -629,180 0.04% 11,652,401
2012-07-06 2012-07-04 13.039 1,499,821 +266,798 0.06% 19,555,976
2012-07-05 2012-07-03 12.974 1,233,023 -266,798 0.05% 15,997,509
2012-07-04 2012-06-29 12.716 1,499,821 -92,800 0.06% 19,071,117
2012-07-03 2012-06-28 12.802 1,592,621 +92,800 0.07% 20,388,420
2012-06-29 2012-06-27 12.155 1,499,821 -177,247 0.06% 18,230,695
2012-06-27 2012-06-25 11.746 1,677,068 +97,439 0.07% 19,698,442
2012-06-26 2012-06-22 12.026 1,579,629 +266,477 0.07% 18,996,518
2012-06-25 2012-06-21 12.134 1,313,152 +286,388 0.05% 15,933,387
2012-06-22 2012-06-20 12.047 1,026,764 -9,943 0.04% 12,369,927
2012-06-21 2012-06-19 12.026 1,036,707 -81,873 0.04% 12,467,372
2012-06-20 2012-06-18 12.091 1,118,580 +437,329 0.05% 13,524,294
2012-06-19 2012-06-15 11.918 681,251 +139,199 0.03% 8,119,270
2012-06-18 2012-06-14 11.767 542,052 +1,160 0.02% 6,378,496
2012-06-12 2012-06-08 11.616 540,892 -2,784 0.02% 6,283,245
2012-06-08 2012-06-06 11.250 543,676 -139,199 0.02% 6,116,393
2012-06-07 2012-06-05 10.841 682,875 +139,199 0.03% 7,402,764
2012-06-06 2012-06-04 11.035 543,676 -1,488,502 0.02% 5,999,220
2012-06-05 2012-06-01 11.595 2,032,178 -2,320 0.08% 23,562,899
2012-06-04 2012-05-31 11.336 2,034,498 +1,484,326 0.08% 23,063,633
2012-06-01 2012-05-30 11.789 550,172 -55,055 0.02% 6,485,904
2012-05-31 2012-05-29 11.767 605,227 -67,540 0.03% 7,121,896
2012-05-30 2012-05-28 11.530 672,767 +233,723 0.03% 7,757,167
2012-05-29 2012-05-25 11.573 439,044 -213,439 0.02% 5,081,209
2012-05-28 2012-05-24 11.466 652,483 -37,120 0.03% 7,481,101
2012-05-25 2012-05-23 11.444 689,603 +250,559 0.03% 7,891,842
2012-05-24 2012-05-22 11.336 439,044 +464 0.02% 4,977,124
2012-05-22 2012-05-18 11.854 438,580 +11,180 0.02% 5,198,920
2012-05-17 2012-05-15 12.318 427,400 -406,952 0.02% 5,264,889
2012-05-16 2012-05-14 12.606 834,352 -27,130 0.04% 10,517,770
2012-05-15 2012-05-11 12.739 861,482 -452,168 0.04% 10,974,082
2012-05-14 2012-05-10 12.783 1,313,650 +452,168 0.06% 16,792,177
2012-05-10 2012-05-08 12.871 861,482 -4,295 0.04% 11,088,395
2012-05-07 2012-05-03 13.424 865,777 -37,078 0.04% 11,622,358
2012-05-04 2012-05-02 13.358 902,855 +4,521 0.04% 12,060,198
2012-04-27 2012-04-25 13.314 898,334 +3,166 0.04% 11,960,073
2012-04-26 2012-04-24 13.092 895,168 +7,687 0.04% 11,719,950
2012-04-25 2012-04-23 13.026 887,481 +2,521 0.04% 11,560,426
2012-04-24 2012-04-20 12.960 884,960 +452,169 0.04% 11,468,873
2012-04-23 2012-04-19 13.446 432,791 -384,343 0.02% 5,819,441
2012-04-20 2012-04-18 13.269 817,134 +8,817 0.03% 10,842,864
2012-04-18 2012-04-16 13.070 808,317 +2,261 0.03% 10,564,980
2012-04-16 2012-04-12 13.115 806,056 +406,952 0.03% 10,571,081
2012-04-13 2012-04-11 12.982 399,104 -271,302 0.02% 5,181,120
2012-03-29 2012-03-27 12.429 670,406 -542,602 0.03% 8,332,469
2012-03-28 2012-03-26 12.164 1,213,008 +817,069 0.05% 14,754,546
2012-03-26 2012-03-22 12.075 395,939 +3,391 0.02% 4,781,018
2012-03-23 2012-03-21 12.341 392,548 -8,139 0.02% 4,844,249
2012-03-20 2012-03-16 12.363 400,687 +3,617 0.02% 4,953,550
2012-03-19 2012-03-15 12.119 397,070 -5,200 0.02% 4,812,238
2012-03-12 2012-03-08 11.920 402,270 +4,070 0.02% 4,795,191
2012-03-09 2012-03-07 11.876 398,200 +678 0.02% 4,729,062
2012-03-08 2012-03-06 12.119 397,522 +17,183 0.02% 4,817,716
2012-03-07 2012-03-05 12.296 380,339 +6,104 0.02% 4,676,761
2012-03-06 2012-03-02 12.540 374,235 +7,008 0.02% 4,692,745
2012-03-02 2012-02-29 12.517 367,227 -2,034 0.02% 4,596,746
2012-02-27 2012-02-23 12.495 369,261 -753,992 0.02% 4,614,040
2012-02-21 2012-02-17 12.031 1,123,253 -1,900,541 0.05% 13,513,753
2012-02-15 2012-02-13 11.456 3,023,794 -10,923 0.13% 34,640,285
2012-02-09 2012-02-07 11.257 3,034,717 +1,809 0.13% 34,161,386
2012-02-07 2012-02-03 11.279 3,032,908 +4,295 0.13% 34,208,097
2012-02-02 2012-01-31 11.257 3,028,613 -1,809 0.13% 34,092,674
2012-02-01 2012-01-30 11.146 3,030,422 -25,702 0.13% 33,777,939
2012-01-31 2012-01-27 11.589 3,056,124 +14,922 0.13% 35,416,183
2012-01-30 2012-01-26 11.942 3,041,202 -194,953 0.13% 36,319,388
2012-01-27 2012-01-20 12.141 3,236,155 +264,587 0.14% 39,291,731
2012-01-13 2012-01-11 11.257 2,971,568 +1,942,366 0.13% 33,450,526
2012-01-11 2012-01-09 11.390 1,029,202 +28,261 0.04% 11,722,152
2012-01-09 2012-01-05 11.257 1,000,941 -135,651 0.04% 11,267,453
2011-12-30 2011-12-28 11.301 1,136,592 -45,216 0.05% 12,844,730
2011-12-23 2011-12-21 11.390 1,181,808 -1,944,628 0.05% 13,460,266
2011-12-22 2011-12-20 11.279 3,126,436 +22,608 0.13% 35,262,997
2011-12-20 2011-12-16 12.473 3,103,828 +237,005 0.13% 38,714,731
2011-12-19 2011-12-15 11.898 2,866,823 -344,196 0.12% 34,110,073
2011-12-16 2011-12-14 11.566 3,211,019 -67,825 0.14% 37,140,185
2011-12-15 2011-12-13 11.522 3,278,844 +1,811,238 0.14% 37,779,654
2011-12-13 2011-12-09 11.390 1,467,606 +97,668 0.06% 16,715,378
2011-12-12 2011-12-08 11.987 1,369,938 -90,434 0.06% 16,421,004
2011-12-09 2011-12-07 12.252 1,460,372 +24,870 0.06% 17,892,571
2011-12-02 2011-11-30 11.279 1,435,502 -452 0.06% 16,190,993
2011-12-01 2011-11-29 11.390 1,435,954 +296,645 0.06% 16,354,876
2011-11-30 2011-11-28 11.058 1,139,309 -446,743 0.05% 12,598,273
2011-11-28 2011-11-24 11.168 1,586,052 -45,217 0.07% 17,713,660
2011-11-25 2011-11-23 10.859 1,631,269 +36,965 0.07% 17,713,589
2011-11-22 2011-11-18 11.390 1,594,304 +336,974 0.07% 18,158,412
2011-11-17 2011-11-15 11.721 1,257,330 -59,912 0.05% 14,737,528
2011-11-16 2011-11-14 12.009 1,317,242 +2,261 0.06% 15,818,485
2011-11-15 2011-11-11 11.102 1,314,981 +46,582 0.06% 14,598,986
2011-11-14 2011-11-10 11.146 1,268,399 +144,694 0.05% 14,137,933
2011-11-11 2011-11-09 11.522 1,123,705 +35,043 0.05% 12,947,608
2011-11-10 2011-11-08 11.367 1,088,662 +90,434 0.05% 12,375,298
2011-10-25 2011-10-21 11.102 998,228 -243,922 0.04% 11,082,378
2011-10-20 2011-10-18 11.323 1,242,150 +2,260 0.05% 14,065,122
2011-10-19 2011-10-17 11.788 1,239,890 +243,923 0.05% 14,615,372
2011-10-18 2011-10-14 11.235 995,967 -56,973 0.04% 11,189,435
2011-10-11 2011-10-07 10.991 1,052,940 +10,852 0.04% 11,573,361
2011-10-07 2011-10-04 10.394 1,042,088 +2 0.04% 10,831,828
2011-10-06 2011-10-03 10.505 1,042,086 -135,650 0.04% 10,947,039
2011-10-04 2011-09-30 11.014 1,177,736 +5,652 0.05% 12,971,100
2011-09-21 2011-09-19 11.611 1,172,084 +76,869 0.05% 13,608,728
2011-09-19 2011-09-15 12.252 1,095,215 -59,913 0.05% 13,418,644
2011-09-16 2011-09-14 12.783 1,155,128 +105,129 0.05% 14,765,816
2011-09-14 2011-09-09 14.176 1,049,999 -2,404,904 0.04% 14,884,917
2011-09-12 2011-09-08 14.220 3,454,903 +2,404,904 0.15% 49,129,951
2011-09-07 2011-09-05 14.848 1,049,999 -166,588 0.04% 15,590,826
2011-09-06 2011-09-02 15.348 1,216,587 +13,214 0.05% 18,672,065
2011-09-05 2011-09-01 15.734 1,203,373 +388,037 0.05% 18,933,721
2011-09-02 2011-08-31 15.620 815,336 -122,445 0.04% 12,735,838
2011-08-29 2011-08-25 14.780 937,781 +2,863 0.04% 13,860,691
2011-08-23 2011-08-19 15.189 934,918 +14,314 0.04% 14,200,450
2011-08-10 2011-08-08 14.531 920,604 -7,708 0.04% 13,376,895
2011-08-09 2011-08-05 15.075 928,312 -5,946 0.04% 13,994,730
2011-08-04 2011-08-02 16.188 934,258 -7,047 0.04% 15,123,727
2011-08-03 2011-08-01 16.143 941,305 -11,892 0.04% 15,195,061
2011-08-01 2011-07-28 16.279 953,197 +1,542 0.04% 15,516,876
2011-07-29 2011-07-27 16.370 951,655 +4,845 0.04% 15,578,200
2011-07-28 2011-07-26 16.120 946,810 +5,285 0.04% 15,262,429
2011-07-26 2011-07-22 16.256 941,525 +188 0.04% 15,305,494
2011-07-19 2011-07-15 16.211 941,337 -440,451 0.04% 15,259,694
2011-07-15 2011-07-13 16.097 1,381,788 -11,892 0.06% 22,242,835
2011-07-12 2011-07-08 16.574 1,393,680 +5,946 0.06% 23,098,746
2011-07-11 2011-07-07 16.097 1,387,734 +880,902 0.06% 22,338,548
2011-07-08 2011-07-06 16.211 506,832 +453,444 0.02% 8,216,081
2011-07-07 2011-07-05 16.483 53,388 -74,871 0.00% 880,000
2011-07-04 2011-06-29 14.871 128,259 -22,463 0.01% 1,907,355
2011-06-30 2011-06-28 14.758 150,722 +22,463 0.01% 2,224,296
2011-06-10 2011-06-08 15.166 128,259 -18,473 0.01% 1,945,211
2011-06-09 2011-06-07 15.098 146,732 -880,902 0.01% 2,215,384
2011-06-08 2011-06-03 15.144 1,027,634 -440,451 0.04% 15,562,049
2011-06-07 2011-06-02 15.280 1,468,085 +857,558 0.06% 22,432,039
2011-06-03 2011-06-01 15.552 610,527 +360,950 0.03% 9,495,065
2011-06-02 2011-05-31 15.212 249,577 +119,743 0.01% 3,796,486
2011-05-31 2011-05-27 15.416 129,834 -39,421 0.01% 2,001,523
2011-05-30 2011-05-26 15.393 169,255 +39,421 0.01% 2,605,396
2011-05-27 2011-05-25 15.575 129,834 -187,411 0.01% 2,022,158
2011-05-26 2011-05-24 15.416 317,245 -91,394 0.01% 4,890,655
2011-05-25 2011-05-23 15.461 408,639 -134,813 0.02% 6,318,142
2011-05-24 2011-05-20 15.552 543,452 +413,651 0.02% 8,451,898
2011-05-03 2011-04-28 15.740 129,801 +3,237 0.01% 2,043,127
2011-04-21 2011-04-19 15.694 126,564 -7,730 0.01% 1,986,281
2011-04-20 2011-04-18 16.323 134,294 -417,442 0.01% 2,192,024
2011-04-19 2011-04-15 16.253 551,736 -330,689 0.02% 8,967,211
2011-04-18 2011-04-14 16.253 882,425 +338,420 0.04% 14,341,807
2011-04-15 2011-04-13 15.903 544,005 +3,006 0.02% 8,651,556
2011-04-14 2011-04-12 15.787 540,999 -1,758,678 0.02% 8,540,766
2011-04-13 2011-04-11 15.950 2,299,677 +1,704,995 0.10% 36,679,893
2011-04-07 2011-04-04 15.787 594,682 +414,435 0.03% 9,388,261
2011-04-04 2011-03-31 15.531 180,247 -36,934 0.01% 2,799,397
2011-03-30 2011-03-28 14.646 217,181 -16,749 0.01% 3,180,849
2011-03-24 2011-03-22 14.460 233,930 +10,307 0.01% 3,382,581
2011-03-15 2011-03-11 13.715 223,623 +107,366 0.01% 3,066,920
2011-03-14 2011-03-10 13.901 116,257 -404,987 0.01% 1,616,085
2011-02-28 2011-02-24 12.155 521,244 +9,234 0.02% 6,335,519
2011-02-23 2011-02-21 13.342 512,010 +429,467 0.02% 6,831,306
2011-02-15 2011-02-11 13.389 82,543 +6,871 0.00% 1,105,144
2011-02-01 2011-01-28 14.204 75,672 -3,401,044 0.00% 1,074,820
2011-01-31 2011-01-27 14.343 3,476,716 +3,401,044 0.16% 49,867,842
2011-01-26 2011-01-24 14.716 75,672 -280,227 0.00% 1,113,584
2011-01-25 2011-01-21 14.530 355,899 +280,227 0.02% 5,171,089
2010-12-22 2010-12-20 13.226 75,672 -4,810,025 0.00% 1,000,816
2010-12-21 2010-12-17 13.505 4,885,697 +3,435,732 0.22% 65,981,954
2010-12-20 2010-12-16 13.552 1,449,965 +1,374,293 0.07% 19,649,484
2010-12-17 2010-12-15 13.878 75,672 -434,405 0.00% 1,050,152
2010-12-08 2010-12-06 14.180 510,077 -2,268,013 0.02% 7,233,087
2010-12-07 2010-12-03 14.274 2,778,090 +2,268,013 0.12% 39,653,126
2010-12-02 2010-11-30 13.598 510,077 -571,114 0.02% 6,936,162
2010-12-01 2010-11-29 13.808 1,081,191 +571,114 0.05% 14,928,898
2010-11-30 2010-11-26 13.505 510,077 -626,618 0.02% 6,888,654
2010-11-29 2010-11-25 13.948 1,136,695 -310,281 0.05% 15,854,094
2010-11-25 2010-11-23 13.668 1,446,976 +936,899 0.06% 19,777,440
2010-11-22 2010-11-18 14.180 510,077 -1,763,866 0.02% 7,233,087
2010-11-18 2010-11-16 14.204 2,273,943 +1,763,866 0.10% 32,298,329
2010-11-10 2010-11-08 15.368 510,077 -501,832 0.02% 7,838,813
2010-11-09 2010-11-05 15.251 1,011,909 +501,832 0.05% 15,433,108
2010-11-03 2010-11-01 15.135 510,077 -887,708 0.02% 7,720,043
2010-11-02 2010-10-29 15.345 1,397,785 +536,833 0.06% 21,448,476
2010-10-26 2010-10-22 14.204 860,952 +6,442 0.04% 12,228,676
2010-10-19 2010-10-15 15.112 854,510 -116,600 0.04% 12,913,159
2010-10-12 2010-10-08 13.552 971,110 -118,962 0.04% 13,160,187
2010-10-11 2010-10-07 13.691 1,090,072 +118,962 0.05% 14,924,616
2010-10-06 2010-10-04 13.179 971,110 +901,880 0.04% 12,798,395
2010-09-15 2010-09-13 12.574 69,230 -17,178,662 0.00% 870,480
2010-09-13 2010-09-09 12.364 17,247,892 +17,178,662 0.77% 213,255,967
2010-09-09 2010-09-07 12.481 69,230 -107,367 0.00% 864,032
2010-09-08 2010-09-06 12.815 176,597 -2,362 0.01% 2,263,148
2010-09-07 2010-09-03 12.552 178,959 +4,675 0.01% 2,246,352
2010-09-06 2010-09-02 12.552 174,284 -52,282 0.01% 2,187,670
2010-09-03 2010-09-01 12.361 226,566 -15,194,728 0.01% 2,800,594
2010-09-02 2010-08-31 11.907 15,421,294 +15,186,363 0.71% 183,617,933
2010-08-30 2010-08-26 11.955 234,931 -2,857,390 0.01% 2,808,505
2010-08-27 2010-08-25 11.620 3,092,321 -20,912 0.14% 35,932,363
2010-08-24 2010-08-20 11.381 3,113,233 +1,631,171 0.14% 35,431,008
2010-08-17 2010-08-13 11.429 1,482,062 +1,125,839 0.07% 16,937,886
2010-08-16 2010-08-12 11.309 356,223 +41,825 0.02% 4,028,543
2010-08-11 2010-08-09 11.739 314,398 +7,319 0.01% 3,690,848
2010-08-10 2010-08-06 11.787 307,079 -20,912 0.01% 3,619,612
2010-08-09 2010-08-05 11.955 327,991 -41,825 0.02% 3,921,000
2010-08-04 2010-08-02 11.787 369,816 -1,344,276 0.02% 4,359,107
2010-08-03 2010-07-30 11.453 1,714,092 -737,350 0.08% 19,630,645
2010-07-30 2010-07-28 11.716 2,451,442 +2,068,033 0.11% 28,719,881
2010-07-28 2010-07-26 11.692 383,409 -41,198 0.02% 4,482,663
2010-07-27 2010-07-23 11.668 424,607 +41,198 0.02% 4,954,181
2010-07-23 2010-07-21 11.763 383,409 -33,460 0.02% 4,510,164
2010-07-22 2010-07-20 11.524 416,869 -16,730 0.02% 4,804,095
2010-07-21 2010-07-19 11.357 433,599 +25,095 0.02% 4,924,326
2010-07-19 2010-07-15 11.524 408,504 +12,548 0.02% 4,707,695
2010-07-16 2010-07-14 11.692 395,956 +221,253 0.02% 4,629,358
2010-07-14 2010-07-12 11.716 174,703 -3,555 0.01% 2,046,734
2010-07-09 2010-07-07 10.998 178,258 -10,456 0.01% 1,960,522
2010-07-06 2010-07-02 10.807 188,714 -34,255 0.01% 2,039,424
2010-06-25 2010-06-23 10.855 222,969 -102,262 0.01% 2,420,278
2010-06-24 2010-06-22 10.783 325,231 +102,262 0.01% 3,506,981
2010-06-22 2010-06-18 10.544 222,969 -34,254 0.01% 2,350,975
2010-06-10 2010-06-08 9.683 257,223 +15,057 0.01% 2,490,748
2010-06-09 2010-06-07 9.635 242,166 -1,963,448 0.01% 2,333,368
2010-06-08 2010-06-04 9.779 2,205,614 +496,690 0.10% 21,568,391
2010-06-07 2010-06-03 9.635 1,708,924 +219,162 0.08% 16,466,175
2010-06-03 2010-06-01 9.683 1,489,762 +17,567 0.07% 14,425,698
2010-06-02 2010-05-31 9.827 1,472,195 +1,294,690 0.07% 14,466,787
2010-06-01 2010-05-28 9.946 177,505 +3,346 0.01% 1,765,505
2010-05-31 2010-05-27 9.946 174,159 -137,079 0.01% 1,732,225
2010-05-28 2010-05-26 9.874 311,238 +102 0.01% 3,073,319
2010-05-27 2010-05-25 9.851 311,136 +136,977 0.01% 3,064,873
2010-05-26 2010-05-24 10.018 174,159 -38,061 0.01% 1,744,717
2010-05-17 2010-05-13 9.898 212,220 -2,091,245 0.01% 2,100,640
2010-05-14 2010-05-12 9.922 2,303,465 +2,091,245 0.11% 22,855,706
2010-05-11 2010-05-07 9.540 212,220 -21,330 0.01% 2,024,530
2010-05-07 2010-05-05 9.803 233,550 -7,442,695 0.01% 2,289,437
2010-05-06 2010-05-04 9.898 7,676,245 +7,162,468 0.35% 75,982,592
2010-05-03 2010-04-29 11.158 513,777 -830,249 0.02% 5,732,564
2010-04-30 2010-04-28 11.032 1,344,026 +856,307 0.07% 14,826,966
2010-04-29 2010-04-27 11.007 487,719 +79,408 0.02% 5,368,113
2010-04-28 2010-04-26 11.284 408,311 +186,606 0.02% 4,607,227
2010-04-27 2010-04-23 10.931 221,705 -36,130 0.01% 2,423,459
2010-04-22 2010-04-20 10.906 257,835 -39,703 0.01% 2,811,903
2010-04-21 2010-04-19 10.553 297,538 +39,703 0.01% 3,139,981
2010-04-20 2010-04-16 11.082 257,835 +27,793 0.01% 2,857,361
2010-04-19 2010-04-15 11.535 230,042 +23,822 0.01% 2,653,647
2010-04-15 2010-04-13 11.712 206,220 +51,614 0.01% 2,415,206
2010-04-13 2010-04-09 12.064 154,606 -25,291 0.01% 1,865,230
2010-04-12 2010-04-08 11.838 179,897 +23,822 0.01% 2,129,572
2010-04-09 2010-04-07 11.938 156,075 -2,913,841 0.01% 1,863,298
2010-04-07 2010-03-31 11.082 3,069,916 -6,880 0.15% 34,021,205
2010-04-01 2010-03-30 11.284 3,076,796 -1,060 0.15% 34,717,404
2010-03-30 2010-03-26 11.057 3,077,856 -36,131 0.15% 34,031,676
2010-03-25 2010-03-23 10.931 3,113,987 -11,911 0.15% 34,039,020
2010-03-19 2010-03-17 11.057 3,125,898 -198,517 0.15% 34,562,874
2010-03-18 2010-03-16 10.805 3,324,415 -108,887 0.16% 35,920,556
2010-03-17 2010-03-15 10.805 3,433,302 -154,248 0.17% 37,097,088
2010-03-16 2010-03-12 10.981 3,587,550 -75,834 0.17% 39,396,258
2010-03-12 2010-03-10 10.452 3,663,384 -39,704 0.18% 38,291,384
2010-03-02 2010-02-26 9.621 3,703,088 -28,904 0.18% 35,628,531
2010-03-01 2010-02-25 9.244 3,731,992 +1,127,978 0.18% 34,496,679
2010-02-26 2010-02-24 9.294 2,604,014 -119,110 0.13% 24,201,384
2010-02-25 2010-02-23 9.294 2,723,124 +35,733 0.13% 25,308,378
2010-02-23 2010-02-19 9.092 2,687,391 -99,259 0.13% 24,434,788
2010-02-19 2010-02-17 9.495 2,786,650 -15,882 0.14% 26,460,272
2010-02-18 2010-02-12 9.495 2,802,532 -36,130 0.14% 26,611,077
2010-02-17 2010-02-11 9.571 2,838,662 -311,871 0.14% 27,168,634
2010-02-12 2010-02-10 9.470 3,150,533 -60,874 0.15% 29,836,124
2010-02-11 2010-02-09 9.319 3,211,407 +5,956 0.16% 29,927,304
2010-02-10 2010-02-08 9.470 3,205,451 +992,589 0.16% 30,356,207
2010-02-09 2010-02-05 9.521 2,212,862 +992,589 0.11% 21,067,677
2010-02-08 2010-02-04 9.873 1,220,273 -39,704 0.06% 12,047,962
2010-02-03 2010-02-01 9.495 1,259,977 -595,553 0.06% 11,963,947
2010-02-02 2010-01-29 9.596 1,855,530 -28,944 0.09% 17,805,881
2010-02-01 2010-01-28 9.672 1,884,474 +47,644 0.09% 18,226,022
2010-01-29 2010-01-27 9.646 1,836,830 -65,709 0.09% 17,718,961
2010-01-28 2010-01-26 9.772 1,902,539 +79,407 0.09% 18,592,415
2010-01-19 2010-01-15 10.100 1,823,132 +945,977 0.09% 18,413,358
2010-01-18 2010-01-14 10.024 877,155 -164,571 0.04% 8,792,856
2010-01-15 2010-01-13 10.226 1,041,726 +40,696 0.05% 10,652,464
2010-01-11 2010-01-07 10.578 1,001,030 -503,934 0.05% 10,589,292
2010-01-08 2010-01-06 10.780 1,504,964 -1,002,713 0.07% 16,223,345
2010-01-06 2010-01-04 10.377 2,507,677 -32,517 0.12% 26,021,920
2010-01-05 2009-12-31 10.578 2,540,194 -19,852 0.12% 26,871,177
2010-01-04 2009-12-29 10.301 2,560,046 -59,555 0.12% 26,371,911
2009-12-30 2009-12-28 10.201 2,619,601 +1,036,739 0.13% 26,721,491
2009-12-29 2009-12-24 10.150 1,582,862 -22,829 0.08% 16,066,402
2009-12-28 2009-12-22 9.823 1,605,691 -47,049 0.08% 15,772,375
2009-12-23 2009-12-21 9.672 1,652,740 -29,182 0.08% 15,984,766
2009-12-22 2009-12-18 10.125 1,681,922 +75,039 0.08% 17,029,521
2009-12-21 2009-12-17 9.848 1,606,883 +19,852 0.08% 15,824,556
2009-12-18 2009-12-16 9.974 1,587,031 +76,628 0.08% 15,828,914
2009-12-17 2009-12-15 10.276 1,510,403 +19,852 0.07% 15,521,137
2009-12-15 2009-12-11 10.327 1,490,551 +39,703 0.07% 15,392,218
2009-12-14 2009-12-10 10.503 1,450,848 +79,408 0.07% 15,238,018
2009-12-11 2009-12-09 10.629 1,371,440 +127,051 0.07% 14,576,719
2009-12-08 2009-12-04 10.981 1,244,389 -44,071 0.06% 13,665,111
2009-12-07 2009-12-03 11.107 1,288,460 +690,842 0.06% 14,311,332
2009-12-04 2009-12-02 10.780 597,618 -19,852 0.03% 6,442,256
2009-11-25 2009-11-23 10.679 617,470 -184,423 0.03% 6,594,050
2009-11-24 2009-11-20 10.730 801,893 +31,366 0.04% 8,603,924
2009-11-20 2009-11-18 10.578 770,527 -484,384 0.04% 8,150,940
2009-11-19 2009-11-17 10.805 1,254,911 +719,628 0.06% 13,559,408
2009-11-18 2009-11-16 10.604 535,283 +27,395 0.03% 5,675,917
2009-11-17 2009-11-13 10.578 507,888 +397 0.02% 5,372,640
2009-11-12 2009-11-10 10.755 507,491 +794 0.02% 5,457,915
2009-11-11 2009-11-09 10.906 506,697 -500,265 0.02% 5,525,947
2009-11-10 2009-11-06 10.981 1,006,962 -72,221 0.05% 11,057,835
2009-11-09 2009-11-05 10.755 1,079,183 -74,642 0.05% 11,606,292
2009-11-05 2009-11-03 10.553 1,153,825 -40,498 0.06% 12,176,557
2009-11-03 2009-10-30 10.679 1,194,323 +39,704 0.06% 12,754,345
2009-11-02 2009-10-29 10.503 1,154,619 +520,116 0.06% 12,126,774
2009-10-30 2009-10-28 10.855 634,503 -131,021 0.03% 6,887,815
2009-10-29 2009-10-27 11.284 765,524 +67,496 0.04% 8,637,884
2009-10-28 2009-10-23 11.863 698,028 -80,003 0.03% 8,280,647
2009-10-27 2009-10-22 11.913 778,031 -71,466 0.04% 9,268,908
2009-10-22 2009-10-20 11.133 849,497 -27,793 0.04% 9,457,027
2009-10-21 2009-10-19 10.881 877,290 -35,733 0.04% 9,545,473
2009-10-20 2009-10-16 10.553 913,023 +39,703 0.04% 9,635,323
2009-10-16 2009-10-14 10.730 873,320 +64,320 0.04% 9,370,301
2009-10-15 2009-10-13 10.855 809,000 +27,793 0.04% 8,782,058
2009-10-13 2009-10-09 11.082 781,207 -32,518 0.04% 8,657,437
2009-10-12 2009-10-08 10.981 813,725 +27,793 0.04% 8,935,825
2009-10-09 2009-10-07 10.830 785,932 -25,609 0.04% 8,511,850
2009-10-08 2009-10-06 10.604 811,541 -146,903 0.04% 8,605,242
2009-10-06 2009-10-02 10.452 958,444 +39,704 0.05% 10,018,100
2009-10-05 2009-09-30 10.452 918,740 +23,822 0.04% 9,603,095
2009-09-29 2009-09-25 10.654 894,918 -36,131 0.04% 9,534,417
2009-09-23 2009-09-21 10.553 931,049 -303,533 0.05% 9,825,555
2009-09-22 2009-09-18 10.881 1,234,582 +65,908 0.06% 13,433,037
2009-09-16 2009-09-14 11.258 1,168,674 +19,851 0.06% 13,157,441
2009-09-15 2009-09-11 11.384 1,148,823 -36,130 0.06% 13,078,625
2009-09-14 2009-09-10 11.410 1,184,953 -192,761 0.06% 13,519,787
2009-09-11 2009-09-09 11.384 1,377,714 +17,867 0.07% 15,684,404
2009-09-09 2009-09-07 11.586 1,359,847 -63,526 0.07% 15,755,000
2009-09-08 2009-09-04 11.334 1,423,373 -23,822 0.07% 16,132,503
2009-09-07 2009-09-03 10.528 1,447,195 +794,071 0.07% 15,236,101
2009-09-04 2009-09-02 10.226 653,124 +31,763 0.03% 6,678,704
2009-09-01 2009-08-28 10.553 621,361 -36,130 0.03% 6,557,353
2009-08-31 2009-08-27 10.604 657,491 +79,407 0.03% 6,971,760
2009-08-28 2009-08-26 10.981 578,084 -4,704,463 0.03% 6,348,161
2009-08-24 2009-08-20 11.057 5,282,547 -59,964 0.26% 58,408,817
2009-08-21 2009-08-19 11.082 5,342,511 -19,852 0.26% 59,206,396
2009-08-19 2009-08-17 10.855 5,362,363 +4,818,226 0.26% 58,210,858
2009-08-18 2009-08-14 11.258 544,137 -36,131 0.03% 6,126,131
2009-08-17 2009-08-13 11.359 580,268 -23,028 0.03% 6,591,370
2009-08-14 2009-08-12 11.057 603,296 +51,615 0.03% 6,670,609
2009-08-13 2009-08-11 11.309 551,681 -5,161,463 0.03% 6,238,855
2009-08-12 2009-08-10 11.334 5,713,144 +43,674 0.28% 64,752,748
2009-08-11 2009-08-07 11.334 5,669,470 +23,822 0.28% 64,257,747
2009-08-10 2009-08-06 11.913 5,645,648 +5,185,285 0.27% 67,258,234
2009-08-07 2009-08-05 12.115 460,363 -158,814 0.02% 5,577,197
2009-08-05 2009-08-03 12.442 619,177 +5,757 0.03% 7,703,929
2009-08-04 2009-07-31 12.417 613,420 -36,130 0.03% 7,616,849
2009-07-28 2009-07-24 12.493 649,550 -7,765,132 0.03% 8,114,556
2009-07-27 2009-07-23 12.090 8,414,682 +394,257 0.41% 101,730,099
2009-07-24 2009-07-22 11.687 8,020,425 +6,729,753 0.39% 93,731,568
2009-07-22 2009-07-20 11.510 1,290,672 +103,230 0.06% 14,856,025
2009-07-21 2009-07-17 11.334 1,187,442 -3,708,710 0.06% 13,458,462
2009-07-20 2009-07-16 11.561 4,896,152 +4,168,187 0.24% 56,602,824
2009-07-17 2009-07-15 11.737 727,965 +26,999 0.04% 8,544,112
2009-07-16 2009-07-14 11.485 700,966 -35,734 0.03% 8,050,675
2009-07-15 2009-07-13 11.007 736,700 +55,585 0.04% 8,108,539
2009-07-14 2009-07-10 11.384 681,115 +11,911 0.03% 7,754,064
2009-07-13 2009-07-09 11.485 669,204 -86,553 0.03% 7,685,885
2009-07-10 2009-07-08 11.712 755,757 +210,429 0.04% 8,851,271
2009-07-08 2009-07-06 12.669 545,328 -3,971 0.03% 6,908,700
2009-07-07 2009-07-03 12.896 549,299 +281,498 0.03% 7,083,523
2009-07-03 2009-06-30 12.090 267,801 -595,553 0.01% 3,237,606
2009-06-30 2009-06-26 12.518 863,354 -19,852 0.04% 10,807,265
2009-06-26 2009-06-24 11.661 883,206 -620,566 0.04% 10,299,438
2009-06-25 2009-06-23 11.485 1,503,772 +5,955 0.07% 17,270,995
2009-06-24 2009-06-22 11.787 1,497,817 +17,867 0.07% 17,655,301
2009-06-23 2009-06-19 11.611 1,479,950 -992,589 0.07% 17,183,772
2009-06-22 2009-06-18 11.561 2,472,539 +397,035 0.12% 28,584,221
2009-06-19 2009-06-17 11.410 2,075,504 -101,244 0.10% 23,680,578
2009-06-18 2009-06-16 11.133 2,176,748 +1,007,280 0.11% 24,232,652
2009-06-17 2009-06-15 11.888 1,169,468 +288,843 0.06% 13,902,755
2009-06-16 2009-06-12 12.493 880,625 -3,287,455 0.04% 11,001,280
2009-06-15 2009-06-11 12.190 4,168,080 +3,327,159 0.20% 50,810,320
2009-06-10 2009-06-08 12.493 840,921 -397,036 0.04% 10,505,274
2009-06-09 2009-06-05 12.291 1,237,957 +242,192 0.06% 15,215,839
2009-06-08 2009-06-04 12.442 995,765 +105,214 0.05% 12,389,516
2009-06-04 2009-06-02 12.543 890,551 +794,071 0.04% 11,170,141
2009-06-03 2009-06-01 13.097 96,480 +43,873 0.00% 1,263,604
2009-06-02 2009-05-29 12.442 52,607 -803,799 0.00% 654,547
2009-06-01 2009-05-27 12.493 856,406 +83,179 0.04% 10,698,722
2009-05-29 2009-05-26 12.341 773,227 +175,887 0.04% 9,542,751
2009-05-27 2009-05-25 12.241 597,340 +595,553 0.03% 7,311,869
2009-05-25 2009-05-21 12.115 1,787 -19,851 0.00% 21,649
2009-05-21 2009-05-19 12.341 21,638 +9,925 0.00% 267,045
2009-05-11 2009-05-07 10.950 11,713 +317 0.00% 128,258
2009-04-24 2009-04-22 9.060 11,396 -776,464 0.00% 103,251
2009-04-23 2009-04-21 9.138 787,860 +776,464 0.04% 7,199,435
2009-04-16 2009-04-14 9.837 11,396 -15,452 0.00% 112,101
2009-04-09 2009-04-07 9.319 26,848 +10,817 0.00% 250,201
2009-04-06 2009-04-02 9.915 16,031 -30,905 0.00% 158,940
2009-03-26 2009-03-24 8.983 46,936 -23,178 0.00% 421,609
2009-03-25 2009-03-23 8.543 70,114 -28,972 0.00% 598,954
2009-03-24 2009-03-20 8.025 99,086 +27,041 0.00% 795,149
2009-03-23 2009-03-19 8.258 72,045 -46,356 0.00% 594,935
2009-03-20 2009-03-18 7.895 118,401 -11,589 0.01% 934,824
2009-03-18 2009-03-16 7.507 129,990 -56,014 0.01% 975,849
2009-03-16 2009-03-12 7.067 186,004 +15,452 0.01% 1,314,497
2009-03-13 2009-03-11 6.989 170,552 -21,439 0.01% 1,192,052
2009-03-12 2009-03-10 6.963 191,991 -27,041 0.01% 1,336,927
2009-03-11 2009-03-09 6.731 219,032 -27,041 0.01% 1,474,197
2009-03-10 2009-03-06 6.472 246,073 +34,767 0.01% 1,592,497
2009-03-09 2009-03-05 6.705 211,306 -30,904 0.01% 1,416,727
2009-03-06 2009-03-04 6.523 242,210 -27,041 0.01% 1,580,037
2009-03-05 2009-03-03 6.316 269,251 -21,247 0.01% 1,700,677
2009-03-04 2009-03-02 6.032 290,498 -15,452 0.01% 1,752,160
2009-03-03 2009-02-27 6.265 305,950 +38,630 0.02% 1,916,640
2009-03-02 2009-02-26 6.472 267,320 +51,764 0.01% 1,730,000
2009-02-27 2009-02-25 6.653 215,556 +20,861 0.01% 1,434,062
2009-02-26 2009-02-24 6.912 194,695 +187,742 0.01% 1,345,677
2009-02-17 2009-02-13 8.051 6,953 -50,219 0.00% 55,977
2009-02-05 2009-02-03 6.679 57,172 +57,172 0.00% 381,837
2009-01-13 2009-01-09 7.895 0 -69,148
2009-01-12 2009-01-08 7.818 69,148 -46,742 0.00% 540,582
2009-01-09 2009-01-07 8.801 115,890 +115,890 0.01% 1,019,999
2008-11-12 2008-11-10 7.145 0 -38,630
2008-10-27 2008-10-23 6.575 38,630 -200,683 0.00% 254,000
2008-10-24 2008-10-22 5.954 239,313 -38,740 0.01% 1,424,849
2008-10-23 2008-10-21 6.187 278,053 +239,423 0.01% 1,720,284
2008-10-10 2008-10-08 5.773 38,630 +38,630 0.00% 223,000
2008-10-06 2008-10-02 7.196 0 -10,044
2008-10-02 2008-09-29 6.731 10,044 +10,044 0.00% 67,601
2008-07-15 2008-07-11 11.571 0 -46,742
2008-07-08 2008-07-04 10.588 46,742 -155 0.00% 494,886
2008-07-03 2008-06-30 11.002 46,897 +46,742 0.00% 515,951
2008-07-02 2008-06-27 11.235 155 -46,742 0.00% 1,741
2008-06-30 2008-06-26 11.028 46,897 +46,742 0.00% 517,165
2008-05-02 2008-04-29 12.980 155 +4 0.00% 2,012
2008-04-24 2008-04-22 13.007 151 -326,538 0.00% 1,964
2008-04-23 2008-04-21 12.318 326,689 +326,538 0.02% 4,024,115
2008-04-01 2008-03-28 14.199 151 -1,133 0.00% 2,144
2008-03-26 2008-03-20 10.649 1,284 +1,133 0.00% 13,673
2008-01-25 2008-01-23 13.324 151 -40,015 0.00% 2,012
2008-01-24 2008-01-22 12.212 40,166 +40,015 0.00% 490,504
2008-01-22 2008-01-18 15.099 151 -2,076 0.00% 2,280
2008-01-21 2008-01-17 16.159 2,227 +2,076 0.00% 35,986
2007-12-07 2007-12-05 22.914 151 -12,042 0.00% 3,460
2007-12-05 2007-12-03 23.974 12,193 -9,853 0.00% 292,309
2007-12-04 2007-11-30 24.768 22,046 +9,853 0.00% 546,040
2007-12-03 2007-11-29 23.894 12,193 +12,042 0.00% 291,340
2007-11-12 2007-11-08 31.576 151 -169,875 0.00% 4,768
2007-11-09 2007-11-07 28.768 170,026 -503,963 0.01% 4,891,342
2007-11-01 2007-10-30 26.199 673,989 +188,750 0.03% 17,657,612
2007-10-30 2007-10-26 26.649 485,239 -13,212 0.02% 12,931,132
2007-10-16 2007-10-12 26.808 498,451 -622,875 0.03% 13,362,443
2007-10-15 2007-10-11 26.172 1,121,326 +453,000 0.06% 29,347,540
2007-10-12 2007-10-10 25.801 668,326 -38,732 0.04% 17,243,689
2007-10-11 2007-10-09 25.430 707,058 -1,057,000 0.04% 17,980,805
2007-10-10 2007-10-08 25.298 1,764,058 0.09% 44,627,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top