History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 388,000 | +0 | 0.01% | 213,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 388,000 | +0 | 0.01% | 209,520 |
| 2025-10-10 | 2025-10-08 | 0.540 | 388,000 | -14,500 | 0.01% | 209,520 |
| 2025-10-09 | 2025-10-06 | 0.550 | 402,500 | +14,500 | 0.01% | 221,375 |
| 2025-10-06 | 2025-10-02 | 0.540 | 388,000 | -2,500 | 0.01% | 209,520 |
| 2025-10-03 | 2025-09-30 | 0.540 | 390,500 | -39,000 | 0.01% | 210,870 |
| 2025-09-30 | 2025-09-26 | 0.540 | 429,500 | +40,000 | 0.01% | 231,930 |
| 2025-09-18 | 2025-09-16 | 0.580 | 389,500 | -40,500 | 0.01% | 225,910 |
| 2025-09-17 | 2025-09-15 | 0.580 | 430,000 | +40,000 | 0.01% | 249,400 |
| 2025-06-27 | 2025-06-25 | 0.530 | 390,000 | -40,000 | 0.01% | 206,700 |
| 2025-06-19 | 2025-06-17 | 0.530 | 430,000 | +40,000 | 0.01% | 227,900 |
| 2024-10-03 | 2024-09-30 | 0.810 | 390,000 | -10,500 | 0.01% | 315,900 |
| 2024-07-03 | 2024-06-28 | 0.670 | 400,500 | -20,000 | 0.01% | 268,335 |
| 2024-06-25 | 2024-06-21 | 0.700 | 420,500 | +20,000 | 0.01% | 294,350 |
| 2024-04-02 | 2024-03-27 | 0.650 | 400,500 | -2,000 | 0.01% | 260,325 |
| 2024-03-28 | 2024-03-26 | 0.650 | 402,500 | +2,000 | 0.01% | 261,625 |
| 2023-04-13 | 2023-04-11 | 1.290 | 400,500 | -10,000 | 0.01% | 516,645 |
| 2023-03-28 | 2023-03-24 | 1.320 | 410,500 | +10,000 | 0.01% | 541,860 |
| 2023-01-17 | 2023-01-13 | 1.470 | 400,500 | -10,000 | 0.01% | 588,735 |
| 2022-12-14 | 2022-12-12 | 1.430 | 410,500 | +10,500 | 0.01% | 587,015 |
| 2022-10-18 | 2022-10-14 | 1.280 | 400,000 | -500 | 0.01% | 512,000 |
| 2022-09-14 | 2022-09-09 | 1.550 | 400,500 | -20,000 | 0.01% | 620,775 |
| 2022-09-09 | 2022-09-07 | 1.510 | 420,500 | -20,000 | 0.01% | 634,955 |
| 2022-06-23 | 2022-06-21 | 1.450 | 440,500 | +500 | 0.01% | 638,725 |
| 2022-03-29 | 2022-03-25 | 1.480 | 440,000 | +20,000 | 0.01% | 651,200 |
| 2022-03-28 | 2022-03-24 | 1.570 | 420,000 | -20,000 | 0.01% | 659,400 |
| 2022-03-16 | 2022-03-14 | 1.370 | 440,000 | +20,000 | 0.01% | 602,800 |
| 2022-03-14 | 2022-03-10 | 1.580 | 420,000 | -25,000 | 0.01% | 663,600 |
| 2022-03-11 | 2022-03-09 | 1.450 | 445,000 | -50,000 | 0.01% | 645,250 |
| 2022-02-04 | 2022-01-27 | 1.700 | 495,000 | +18,000 | 0.01% | 841,500 |
| 2022-01-26 | 2022-01-24 | 1.800 | 477,000 | +20,000 | 0.01% | 858,600 |
| 2022-01-25 | 2022-01-21 | 1.800 | 457,000 | +12,000 | 0.01% | 822,600 |
| 2021-12-08 | 2021-12-06 | 1.750 | 445,000 | +500 | 0.01% | 778,750 |
| 2021-10-15 | 2021-10-11 | 2.080 | 444,500 | +10,000 | 0.01% | 924,560 |
| 2021-10-12 | 2021-10-08 | 2.100 | 434,500 | +10,000 | 0.01% | 912,450 |
| 2021-10-08 | 2021-10-06 | 2.090 | 424,500 | +10,000 | 0.01% | 887,205 |
| 2021-10-05 | 2021-09-30 | 2.070 | 414,500 | +15,000 | 0.01% | 858,015 |
| 2021-09-20 | 2021-09-16 | 2.020 | 399,500 | +20,000 | 0.01% | 806,990 |
| 2021-09-17 | 2021-09-15 | 2.150 | 379,500 | -10,000 | 0.01% | 815,925 |
| 2021-09-16 | 2021-09-14 | 2.200 | 389,500 | +25,000 | 0.01% | 856,900 |
| 2021-09-15 | 2021-09-13 | 2.290 | 364,500 | -500 | 0.01% | 834,705 |
| 2021-09-14 | 2021-09-10 | 3.500 | 365,000 | -20,000 | 0.01% | 1,277,500 |
| 2021-09-02 | 2021-08-31 | 3.200 | 385,000 | +30,000 | 0.01% | 1,232,000 |
| 2021-08-31 | 2021-08-27 | 3.230 | 355,000 | +12,000 | 0.01% | 1,146,650 |
| 2021-08-27 | 2021-08-25 | 3.320 | 343,000 | +15,000 | 0.01% | 1,138,760 |
| 2021-08-25 | 2021-08-23 | 3.390 | 328,000 | +12,000 | 0.01% | 1,111,920 |
| 2021-08-24 | 2021-08-20 | 3.280 | 316,000 | +19,000 | 0.01% | 1,036,480 |
| 2021-08-20 | 2021-08-18 | 3.300 | 297,000 | -1,500 | 0.01% | 980,100 |
| 2021-08-03 | 2021-07-30 | 2.880 | 298,500 | +6,000 | 0.01% | 859,680 |
| 2021-08-02 | 2021-07-29 | 3.020 | 292,500 | +15,000 | 0.01% | 883,350 |
| 2021-07-30 | 2021-07-28 | 3.770 | 277,500 | -3,000 | 0.01% | 1,046,175 |
| 2021-07-29 | 2021-07-27 | 3.840 | 280,500 | -3,000 | 0.01% | 1,077,120 |
| 2021-06-30 | 2021-06-28 | 4.380 | 283,500 | +10,000 | 0.01% | 1,241,730 |
| 2021-06-29 | 2021-06-25 | 4.340 | 273,500 | +20,000 | 0.01% | 1,186,990 |
| 2021-06-25 | 2021-06-23 | 4.470 | 253,500 | -1,500 | 0.00% | 1,133,145 |
| 2021-06-23 | 2021-06-21 | 4.430 | 255,000 | +30,000 | 0.00% | 1,129,650 |
| 2021-06-22 | 2021-06-18 | 4.480 | 225,000 | +40,500 | 0.00% | 1,008,000 |
| 2021-06-21 | 2021-06-17 | 4.600 | 184,500 | -72,500 | 0.00% | 848,700 |
| 2021-06-18 | 2021-06-16 | 3.800 | 257,000 | +1,000 | 0.00% | 976,600 |
| 2021-06-16 | 2021-06-11 | 3.800 | 256,000 | +71,000 | 0.00% | 972,800 |
| 2021-06-15 | 2021-06-10 | 3.300 | 185,000 | -10,000 | 0.00% | 610,500 |
| 2021-02-24 | 2021-02-22 | 2.460 | 195,000 | -3,000 | 0.00% | 479,700 |
| 2021-02-18 | 2021-02-16 | 2.410 | 198,000 | -500 | 0.00% | 477,180 |
| 2020-12-21 | 2020-12-17 | 2.350 | 198,500 | -70,000 | 0.00% | 466,475 |
| 2020-11-23 | 2020-11-19 | 2.540 | 268,500 | -20,000 | 0.01% | 681,990 |
| 2020-11-17 | 2020-11-13 | 2.450 | 288,500 | -20,000 | 0.01% | 706,825 |
| 2020-10-07 | 2020-10-05 | 2.260 | 308,500 | +30,000 | 0.01% | 697,210 |
| 2020-09-03 | 2020-09-01 | 2.370 | 278,500 | +500 | 0.01% | 660,045 |
| 2020-08-26 | 2020-08-24 | 2.520 | 278,000 | +10,000 | 0.01% | 700,560 |
| 2020-08-24 | 2020-08-20 | 2.570 | 268,000 | +10,000 | 0.01% | 688,760 |
| 2020-08-12 | 2020-08-10 | 2.870 | 258,000 | +10,000 | 0.00% | 740,460 |
| 2020-07-28 | 2020-07-24 | 2.910 | 248,000 | +16,000 | 0.00% | 721,680 |
| 2020-07-21 | 2020-07-17 | 3.080 | 232,000 | -12,000 | 0.00% | 714,560 |
| 2020-07-20 | 2020-07-16 | 2.860 | 244,000 | +22,000 | 0.00% | 697,840 |
| 2020-07-16 | 2020-07-14 | 3.150 | 222,000 | +30,000 | 0.00% | 699,300 |
| 2020-07-08 | 2020-07-06 | 3.080 | 192,000 | -16,000 | 0.00% | 591,360 |
| 2020-07-07 | 2020-07-03 | 2.910 | 208,000 | -500 | 0.00% | 605,280 |
| 2020-06-12 | 2020-06-10 | 2.920 | 208,500 | +500 | 0.00% | 608,820 |
| 2020-05-25 | 2020-05-21 | 2.880 | 208,000 | -10,000 | 0.00% | 599,040 |
| 2020-05-07 | 2020-05-05 | 3.100 | 218,000 | +10,000 | 0.00% | 675,800 |
| 2020-05-06 | 2020-05-04 | 2.750 | 208,000 | +3,000 | 0.00% | 572,000 |
| 2020-05-04 | 2020-04-28 | 3.580 | 205,000 | +1,000 | 0.00% | 733,900 |
| 2020-04-27 | 2020-04-23 | 3.560 | 204,000 | -3,000 | 0.00% | 726,240 |
| 2020-04-23 | 2020-04-21 | 3.500 | 207,000 | +3,000 | 0.00% | 724,500 |
| 2020-04-20 | 2020-04-16 | 3.730 | 204,000 | -3,000 | 0.00% | 760,920 |
| 2020-04-17 | 2020-04-15 | 3.460 | 207,000 | +3,000 | 0.00% | 716,220 |
| 2020-04-14 | 2020-04-08 | 3.600 | 204,000 | +10,000 | 0.00% | 734,400 |
| 2020-04-09 | 2020-04-07 | 3.870 | 194,000 | +3,000 | 0.00% | 750,780 |
| 2020-04-07 | 2020-04-03 | 3.900 | 191,000 | -5,000 | 0.00% | 744,900 |
| 2020-04-01 | 2020-03-30 | 3.800 | 196,000 | -2,500 | 0.00% | 744,800 |
| 2020-03-31 | 2020-03-27 | 3.810 | 198,500 | -30,000 | 0.00% | 756,285 |
| 2020-03-27 | 2020-03-25 | 3.480 | 228,500 | -7,000 | 0.00% | 795,180 |
| 2020-03-25 | 2020-03-23 | 3.240 | 235,500 | +7,000 | 0.00% | 763,020 |
| 2020-03-24 | 2020-03-20 | 3.690 | 228,500 | +17,000 | 0.00% | 843,165 |
| 2020-03-23 | 2020-03-19 | 3.050 | 211,500 | +3,000 | 0.00% | 645,075 |
| 2020-03-20 | 2020-03-18 | 3.370 | 208,500 | +1,000 | 0.00% | 702,645 |
| 2020-03-16 | 2020-03-12 | 4.160 | 207,500 | +10,000 | 0.00% | 863,200 |
| 2020-03-11 | 2020-03-09 | 2.980 | 197,500 | +30,000 | 0.00% | 588,550 |
| 2020-02-28 | 2020-02-26 | 2.810 | 167,500 | +20,000 | 0.00% | 470,675 |
| 2020-02-12 | 2020-02-10 | 3.050 | 147,500 | -1,000 | 0.00% | 449,875 |
| 2020-01-17 | 2020-01-15 | 3.160 | 148,500 | -500 | 0.00% | 469,260 |
| 2019-12-27 | 2019-12-20 | 2.740 | 149,000 | +500 | 0.00% | 408,260 |
| 2019-11-19 | 2019-11-15 | 2.800 | 148,500 | -500 | 0.00% | 415,800 |
| 2019-11-04 | 2019-10-31 | 2.680 | 149,000 | -100,000 | 0.00% | 399,320 |
| 2019-11-01 | 2019-10-30 | 2.700 | 249,000 | +100,000 | 0.00% | 672,300 |
| 2019-05-31 | 2019-05-29 | 2.544 | 149,000 | +2,010 | 0.00% | 379,105 |
| 2019-03-13 | 2019-03-11 | 3.183 | 146,990 | +9,866 | 0.00% | 467,861 |
| 2018-08-24 | 2018-08-22 | 3.193 | 137,124 | +986 | 0.00% | 437,848 |
| 2018-08-21 | 2018-08-17 | 3.254 | 136,138 | -1,973 | 0.00% | 442,980 |
| 2018-07-19 | 2018-07-17 | 3.568 | 138,111 | +1,973 | 0.00% | 492,800 |
| 2018-02-01 | 2018-01-30 | 4.754 | 136,138 | +9,865 | 0.00% | 647,220 |
| 2018-01-30 | 2018-01-26 | 4.835 | 126,273 | +493 | 0.00% | 610,560 |
| 2018-01-22 | 2018-01-18 | 4.764 | 125,780 | -493 | 0.00% | 599,252 |
| 2018-01-19 | 2018-01-17 | 4.754 | 126,273 | +9,865 | 0.00% | 600,320 |
| 2018-01-18 | 2018-01-16 | 4.835 | 116,408 | +9,865 | 0.00% | 562,861 |
| 2017-12-12 | 2017-12-08 | 4.430 | 106,543 | -493 | 0.00% | 471,961 |
| 2017-11-28 | 2017-11-24 | 6.064 | 107,036 | +13,998 | 0.00% | 649,083 |
| 2017-11-23 | 2017-11-21 | 6.018 | 93,038 | -858 | 0.00% | 559,857 |
| 2017-11-21 | 2017-11-17 | 5.913 | 93,896 | -8,575 | 0.00% | 555,165 |
| 2017-11-20 | 2017-11-16 | 5.971 | 102,471 | -6,002 | 0.00% | 611,840 |
| 2017-11-09 | 2017-11-07 | 5.306 | 108,473 | -429 | 0.00% | 575,573 |
| 2017-11-08 | 2017-11-06 | 5.283 | 108,902 | -429 | 0.00% | 575,309 |
| 2017-11-07 | 2017-11-03 | 5.259 | 109,331 | +429 | 0.00% | 575,025 |
| 2017-10-31 | 2017-10-27 | 5.364 | 108,902 | -17,150 | 0.00% | 584,199 |
| 2017-10-27 | 2017-10-25 | 5.458 | 126,052 | +8,575 | 0.00% | 687,959 |
| 2017-10-26 | 2017-10-24 | 5.446 | 117,477 | +4,287 | 0.00% | 639,789 |
| 2017-10-11 | 2017-10-09 | 5.551 | 113,190 | +4,288 | 0.00% | 628,322 |
| 2017-09-29 | 2017-09-27 | 6.309 | 108,902 | +9,057 | 0.00% | 687,058 |
| 2017-09-21 | 2017-09-19 | 6.487 | 99,845 | +1,572 | 0.00% | 647,697 |
| 2017-09-14 | 2017-09-12 | 6.055 | 98,273 | +15,724 | 0.00% | 595,000 |
| 2017-09-12 | 2017-09-08 | 6.029 | 82,549 | +15,723 | 0.00% | 497,698 |
| 2017-08-28 | 2017-08-24 | 5.648 | 66,826 | +15,724 | 0.00% | 377,402 |
| 2017-08-25 | 2017-08-22 | 5.660 | 51,102 | +7,469 | 0.00% | 289,250 |
| 2017-07-27 | 2017-07-25 | 5.355 | 43,633 | +786 | 0.00% | 233,654 |
| 2017-07-20 | 2017-07-18 | 5.241 | 42,847 | +393 | 0.00% | 224,540 |
| 2017-05-31 | 2017-05-26 | 6.149 | 42,454 | +3,723 | 0.00% | 261,034 |
| 2017-04-19 | 2017-04-13 | 6.023 | 38,731 | -14,344 | 0.00% | 233,283 |
| 2017-04-05 | 2017-03-31 | 5.800 | 53,075 | +1,076 | 0.00% | 307,839 |
| 2017-03-27 | 2017-03-23 | 6.358 | 51,999 | +14,344 | 0.00% | 330,598 |
| 2017-02-27 | 2017-02-23 | 5.744 | 37,655 | -358 | 0.00% | 216,302 |
| 2016-09-29 | 2016-09-27 | 6.767 | 38,013 | +1,831 | 0.00% | 257,250 |
| 2016-07-13 | 2016-07-11 | 5.683 | 36,182 | -11,606 | 0.00% | 205,639 |
| 2016-05-20 | 2016-05-18 | 6.256 | 47,788 | +5,157 | 0.00% | 298,960 |
| 2016-03-22 | 2016-03-18 | 6.157 | 42,631 | -1,827 | 0.00% | 262,498 |
| 2015-11-17 | 2015-11-13 | 7.135 | 44,458 | +14,082 | 0.00% | 317,192 |
| 2015-11-03 | 2015-10-30 | 7.374 | 30,376 | +1,356 | 0.00% | 224,002 |
| 2015-05-12 | 2015-05-08 | 10.910 | 29,020 | +823 | 0.00% | 316,609 |
| 2015-04-27 | 2015-04-23 | 10.777 | 28,197 | +264 | 0.00% | 303,885 |
| 2015-04-23 | 2015-04-21 | 10.606 | 27,933 | +264 | 0.00% | 296,270 |
| 2015-04-20 | 2015-04-16 | 10.872 | 27,669 | +790 | 0.00% | 300,820 |
| 2015-04-10 | 2015-04-08 | 10.512 | 26,879 | -263 | 0.00% | 282,541 |
| 2015-04-09 | 2015-04-02 | 10.170 | 27,142 | +527 | 0.00% | 276,035 |
| 2015-03-26 | 2015-03-24 | 9.772 | 26,615 | -2,109 | 0.00% | 260,071 |
| 2015-03-13 | 2015-03-11 | 9.677 | 28,724 | +2,109 | 0.00% | 277,954 |
| 2015-01-29 | 2015-01-27 | 10.341 | 26,615 | -264 | 0.00% | 275,221 |
| 2015-01-19 | 2015-01-15 | 10.455 | 26,879 | -263 | 0.00% | 281,011 |
| 2014-12-02 | 2014-11-28 | 11.138 | 27,142 | -264 | 0.00% | 302,300 |
| 2014-09-08 | 2014-09-04 | 12.436 | 27,406 | +645 | 0.00% | 340,819 |
| 2014-06-17 | 2014-06-13 | 12.028 | 26,761 | -1,029 | 0.00% | 321,878 |
| 2014-06-13 | 2014-06-11 | 12.047 | 27,790 | +514 | 0.00% | 334,794 |
| 2014-05-15 | 2014-05-13 | 12.232 | 27,276 | +714 | 0.00% | 333,629 |
| 2014-04-11 | 2014-04-09 | 13.010 | 26,562 | +502 | 0.00% | 345,566 |
| 2014-04-04 | 2014-04-02 | 13.050 | 26,060 | +250 | 0.00% | 340,075 |
| 2014-04-02 | 2014-03-31 | 12.730 | 25,810 | +1,504 | 0.00% | 328,572 |
| 2013-11-27 | 2013-11-25 | 13.928 | 24,306 | -752 | 0.00% | 338,525 |
| 2013-11-05 | 2013-11-01 | 13.668 | 25,058 | -251 | 0.00% | 342,499 |
| 2013-09-11 | 2013-09-09 | 13.189 | 25,309 | -250 | 0.00% | 333,809 |
| 2013-09-09 | 2013-09-05 | 13.558 | 25,559 | +581 | 0.00% | 346,523 |
| 2013-05-16 | 2013-05-14 | 14.300 | 24,978 | +584 | 0.00% | 357,195 |
| 2013-05-08 | 2013-05-06 | 14.321 | 24,394 | -478 | 0.00% | 349,353 |
| 2013-05-07 | 2013-05-03 | 14.279 | 24,872 | +478 | 0.00% | 355,159 |
| 2013-02-05 | 2013-02-01 | 14.447 | 24,394 | -239 | 0.00% | 352,413 |
| 2013-02-01 | 2013-01-30 | 14.509 | 24,633 | -239 | 0.00% | 357,411 |
| 2013-01-21 | 2013-01-17 | 13.443 | 24,872 | -957 | 0.00% | 334,359 |
| 2012-12-11 | 2012-12-07 | 12.732 | 25,829 | -239 | 0.00% | 328,864 |
| 2012-12-07 | 2012-12-05 | 12.251 | 26,068 | +239 | 0.00% | 319,372 |
| 2012-12-03 | 2012-11-29 | 12.063 | 25,829 | -239 | 0.00% | 311,584 |
| 2012-09-20 | 2012-09-18 | 10.286 | 26,068 | -4,783 | 0.00% | 268,142 |
| 2012-09-04 | 2012-08-31 | 10.690 | 30,851 | +923 | 0.00% | 329,789 |
| 2012-08-31 | 2012-08-29 | 10.711 | 29,928 | -1,392 | 0.00% | 320,567 |
| 2012-08-30 | 2012-08-28 | 10.819 | 31,320 | -19,952 | 0.00% | 338,852 |
| 2012-08-28 | 2012-08-24 | 11.185 | 51,272 | +8,352 | 0.00% | 573,499 |
| 2012-08-24 | 2012-08-22 | 11.444 | 42,920 | +16,240 | 0.00% | 491,178 |
| 2012-08-13 | 2012-08-09 | 13.082 | 26,680 | -232 | 0.00% | 349,027 |
| 2012-08-03 | 2012-08-01 | 12.759 | 26,912 | -4,640 | 0.00% | 343,362 |
| 2012-08-02 | 2012-07-31 | 12.435 | 31,552 | +4,640 | 0.00% | 392,362 |
| 2012-05-22 | 2012-05-18 | 11.854 | 26,912 | +686 | 0.00% | 319,014 |
| 2012-05-18 | 2012-05-16 | 11.810 | 26,226 | -226 | 0.00% | 309,723 |
| 2012-04-23 | 2012-04-19 | 13.446 | 26,452 | +226 | 0.00% | 355,682 |
| 2012-02-28 | 2012-02-24 | 12.473 | 26,226 | -226 | 0.00% | 327,123 |
| 2012-02-27 | 2012-02-23 | 12.495 | 26,452 | -27,582 | 0.00% | 330,527 |
| 2012-02-24 | 2012-02-22 | 12.562 | 54,034 | +27,582 | 0.00% | 678,758 |
| 2012-02-23 | 2012-02-21 | 11.898 | 26,452 | -4,522 | 0.00% | 314,732 |
| 2012-02-17 | 2012-02-15 | 11.721 | 30,974 | -904 | 0.00% | 363,055 |
| 2012-02-14 | 2012-02-10 | 11.589 | 31,878 | -4,522 | 0.00% | 369,421 |
| 2012-02-13 | 2012-02-09 | 11.721 | 36,400 | +9,044 | 0.00% | 426,655 |
| 2012-02-07 | 2012-02-03 | 11.279 | 27,356 | -13,565 | 0.00% | 308,548 |
| 2012-02-06 | 2012-02-02 | 11.301 | 40,921 | +13,565 | 0.00% | 462,452 |
| 2012-01-26 | 2012-01-19 | 12.805 | 27,356 | -5,200 | 0.00% | 350,292 |
| 2012-01-20 | 2012-01-18 | 12.230 | 32,556 | -3,844 | 0.00% | 398,158 |
| 2012-01-17 | 2012-01-13 | 11.589 | 36,400 | +9,044 | 0.00% | 421,825 |
| 2011-12-28 | 2011-12-22 | 11.036 | 27,356 | -226 | 0.00% | 301,893 |
| 2011-12-12 | 2011-12-08 | 11.987 | 27,582 | -226 | 0.00% | 330,617 |
| 2011-12-08 | 2011-12-06 | 11.965 | 27,808 | -2,713 | 0.00% | 332,711 |
| 2011-09-07 | 2011-09-05 | 14.848 | 30,521 | +791 | 0.00% | 453,189 |
| 2011-07-22 | 2011-07-20 | 16.483 | 29,730 | -221 | 0.00% | 490,043 |
| 2011-06-01 | 2011-05-30 | 15.348 | 29,951 | -220 | 0.00% | 459,685 |
| 2011-05-03 | 2011-04-28 | 15.740 | 30,171 | +753 | 0.00% | 474,905 |
| 2011-04-14 | 2011-04-12 | 15.787 | 29,418 | -215 | 0.00% | 464,423 |
| 2011-04-11 | 2011-04-07 | 16.160 | 29,633 | -430 | 0.00% | 478,857 |
| 2011-04-07 | 2011-04-04 | 15.787 | 30,063 | -214 | 0.00% | 474,605 |
| 2011-03-31 | 2011-03-29 | 14.739 | 30,277 | -859 | 0.00% | 446,259 |
| 2011-03-29 | 2011-03-25 | 14.646 | 31,136 | -12,884 | 0.00% | 456,020 |
| 2011-02-18 | 2011-02-16 | 13.459 | 44,020 | +12,884 | 0.00% | 592,446 |
| 2011-01-18 | 2011-01-14 | 14.856 | 31,136 | -8,590 | 0.00% | 462,545 |
| 2011-01-06 | 2011-01-04 | 14.506 | 39,726 | -12,884 | 0.00% | 576,280 |
| 2010-12-22 | 2010-12-20 | 13.226 | 52,610 | -1,288 | 0.00% | 695,805 |
| 2010-11-25 | 2010-11-23 | 13.668 | 53,898 | +12,884 | 0.00% | 736,684 |
| 2010-11-11 | 2010-11-09 | 15.647 | 41,014 | -430 | 0.00% | 641,759 |
| 2010-11-10 | 2010-11-08 | 15.368 | 41,444 | +859 | 0.00% | 636,907 |
| 2010-11-08 | 2010-11-04 | 14.995 | 40,585 | +2,577 | 0.00% | 608,586 |
| 2010-11-01 | 2010-10-28 | 14.832 | 38,008 | -644 | 0.00% | 563,748 |
| 2010-10-27 | 2010-10-25 | 14.460 | 38,652 | -215 | 0.00% | 558,900 |
| 2010-10-08 | 2010-10-06 | 14.041 | 38,867 | -12,884 | 0.00% | 545,719 |
| 2010-10-06 | 2010-10-04 | 13.179 | 51,751 | -214 | 0.00% | 682,034 |
| 2010-09-21 | 2010-09-17 | 12.876 | 51,965 | -1,718 | 0.00% | 669,124 |
| 2010-09-20 | 2010-09-16 | 12.550 | 53,683 | +1,718 | 0.00% | 673,746 |
| 2010-09-07 | 2010-09-03 | 12.552 | 51,965 | +1,357 | 0.00% | 652,282 |
| 2010-08-27 | 2010-08-25 | 11.620 | 50,608 | -837 | 0.00% | 588,058 |
| 2010-08-17 | 2010-08-13 | 11.429 | 51,445 | +837 | 0.00% | 587,944 |
| 2010-06-29 | 2010-06-25 | 10.831 | 50,608 | -837 | 0.00% | 548,128 |
| 2010-06-28 | 2010-06-24 | 10.855 | 51,445 | -209 | 0.00% | 558,424 |
| 2010-06-24 | 2010-06-22 | 10.783 | 51,654 | -209 | 0.00% | 556,987 |
| 2010-06-17 | 2010-06-14 | 10.161 | 51,863 | +837 | 0.00% | 527,001 |
| 2010-06-11 | 2010-06-09 | 9.898 | 51,026 | -210 | 0.00% | 505,076 |
| 2010-06-04 | 2010-06-02 | 9.731 | 51,236 | -836 | 0.00% | 498,580 |
| 2010-05-17 | 2010-05-13 | 9.898 | 52,072 | -837 | 0.00% | 515,430 |
| 2010-05-03 | 2010-04-29 | 11.158 | 52,909 | +2,883 | 0.00% | 590,342 |
| 2010-04-28 | 2010-04-26 | 11.284 | 50,026 | -795 | 0.00% | 564,474 |
| 2010-04-01 | 2010-03-30 | 11.284 | 50,821 | -794 | 0.00% | 573,445 |
| 2010-03-30 | 2010-03-26 | 11.057 | 51,615 | -794 | 0.00% | 570,704 |
| 2010-03-10 | 2010-03-08 | 10.075 | 52,409 | -1,985 | 0.00% | 528,003 |
| 2010-02-17 | 2010-02-11 | 9.571 | 54,394 | +1,985 | 0.00% | 520,601 |
| 2010-01-29 | 2010-01-27 | 9.646 | 52,409 | -1,191 | 0.00% | 505,563 |
| 2010-01-28 | 2010-01-26 | 9.772 | 53,600 | +1,191 | 0.00% | 523,802 |
| 2010-01-26 | 2010-01-22 | 10.201 | 52,409 | -1,588 | 0.00% | 534,603 |
| 2010-01-15 | 2010-01-13 | 10.226 | 53,997 | -3,970 | 0.00% | 552,162 |
| 2010-01-14 | 2010-01-12 | 10.528 | 57,967 | +1,588 | 0.00% | 610,278 |
| 2010-01-07 | 2010-01-05 | 10.478 | 56,379 | +794 | 0.00% | 590,719 |
| 2009-12-07 | 2009-12-03 | 11.107 | 55,585 | -1,588 | 0.00% | 617,400 |
| 2009-12-04 | 2009-12-02 | 10.780 | 57,173 | -199 | 0.00% | 616,319 |
| 2009-11-27 | 2009-11-25 | 10.654 | 57,372 | +1,588 | 0.00% | 611,239 |
| 2009-11-24 | 2009-11-20 | 10.730 | 55,784 | -794 | 0.00% | 598,535 |
| 2009-11-23 | 2009-11-19 | 10.578 | 56,578 | +794 | 0.00% | 598,504 |
| 2009-11-03 | 2009-10-30 | 10.679 | 55,784 | -794 | 0.00% | 595,725 |
| 2009-11-02 | 2009-10-29 | 10.503 | 56,578 | +794 | 0.00% | 594,229 |
| 2009-10-28 | 2009-10-23 | 11.863 | 55,784 | -397 | 0.00% | 661,761 |
| 2009-10-27 | 2009-10-22 | 11.913 | 56,181 | -1,985 | 0.00% | 669,300 |
| 2009-10-23 | 2009-10-21 | 11.510 | 58,166 | -1,588 | 0.00% | 669,508 |
| 2009-10-22 | 2009-10-20 | 11.133 | 59,754 | -1,985 | 0.00% | 665,212 |
| 2009-10-13 | 2009-10-09 | 11.082 | 61,739 | -794 | 0.00% | 684,200 |
| 2009-10-05 | 2009-09-30 | 10.452 | 62,533 | -30,969 | 0.00% | 653,624 |
| 2009-09-24 | 2009-09-22 | 10.629 | 93,502 | +1,985 | 0.00% | 993,811 |
| 2009-09-23 | 2009-09-21 | 10.553 | 91,517 | +2,780 | 0.00% | 965,798 |
| 2009-09-21 | 2009-09-17 | 11.233 | 88,737 | -795 | 0.00% | 996,805 |
| 2009-09-18 | 2009-09-16 | 11.107 | 89,532 | +795 | 0.00% | 994,460 |
| 2009-09-16 | 2009-09-14 | 11.258 | 88,737 | +794 | 0.00% | 999,040 |
| 2009-09-14 | 2009-09-10 | 11.410 | 87,943 | +3,970 | 0.00% | 1,003,391 |
| 2009-09-11 | 2009-09-09 | 11.384 | 83,973 | -596 | 0.00% | 955,980 |
| 2009-09-09 | 2009-09-07 | 11.586 | 84,569 | -794 | 0.00% | 979,805 |
| 2009-09-08 | 2009-09-04 | 11.334 | 85,363 | -2,382 | 0.00% | 967,504 |
| 2009-09-07 | 2009-09-03 | 10.528 | 87,745 | +1,985 | 0.00% | 923,781 |
| 2009-09-04 | 2009-09-02 | 10.226 | 85,760 | -397 | 0.00% | 876,963 |
| 2009-08-24 | 2009-08-20 | 11.057 | 86,157 | +794 | 0.00% | 952,633 |
| 2009-08-18 | 2009-08-14 | 11.258 | 85,363 | +1,588 | 0.00% | 961,054 |
| 2009-08-14 | 2009-08-12 | 11.057 | 83,775 | +795 | 0.00% | 926,295 |
| 2009-08-07 | 2009-08-05 | 12.115 | 82,980 | +26,998 | 0.00% | 1,005,285 |
| 2009-08-06 | 2009-08-04 | 12.291 | 55,982 | +16,675 | 0.00% | 688,080 |
| 2009-07-29 | 2009-07-27 | 12.543 | 39,307 | -1,588 | 0.00% | 493,026 |
| 2009-07-28 | 2009-07-24 | 12.493 | 40,895 | +794 | 0.00% | 510,884 |
| 2009-07-27 | 2009-07-23 | 12.090 | 40,101 | -1,985 | 0.00% | 484,805 |
| 2009-07-21 | 2009-07-17 | 11.334 | 42,086 | +794 | 0.00% | 477,003 |
| 2009-07-10 | 2009-07-08 | 11.712 | 41,292 | +2,383 | 0.00% | 483,603 |
| 2009-07-07 | 2009-07-03 | 12.896 | 38,909 | -2,383 | 0.00% | 501,754 |
| 2009-07-06 | 2009-07-02 | 12.367 | 41,292 | -794 | 0.00% | 510,644 |
| 2009-07-03 | 2009-06-30 | 12.090 | 42,086 | +794 | 0.00% | 508,803 |
| 2009-07-02 | 2009-06-29 | 12.417 | 41,292 | -794 | 0.00% | 512,724 |
| 2009-06-29 | 2009-06-25 | 12.115 | 42,086 | +794 | 0.00% | 509,863 |
| 2009-06-17 | 2009-06-15 | 11.888 | 41,292 | -3,970 | 0.00% | 490,884 |
| 2009-06-16 | 2009-06-12 | 12.493 | 45,262 | -3,970 | 0.00% | 565,439 |
| 2009-06-15 | 2009-06-11 | 12.190 | 49,232 | +3,771 | 0.00% | 600,155 |
| 2009-06-11 | 2009-06-09 | 12.014 | 45,461 | -3,970 | 0.00% | 546,170 |
| 2009-06-10 | 2009-06-08 | 12.493 | 49,431 | +7,941 | 0.00% | 617,521 |
| 2009-06-09 | 2009-06-05 | 12.291 | 41,490 | -3,971 | 0.00% | 509,957 |
| 2009-06-05 | 2009-06-03 | 12.694 | 45,461 | +1,986 | 0.00% | 577,085 |
| 2009-06-03 | 2009-06-01 | 13.097 | 43,475 | -17,073 | 0.00% | 569,395 |
| 2009-05-29 | 2009-05-26 | 12.341 | 60,548 | +27,793 | 0.00% | 747,251 |
| 2009-05-26 | 2009-05-22 | 11.964 | 32,755 | -6,750 | 0.00% | 391,870 |
| 2009-05-25 | 2009-05-21 | 12.115 | 39,505 | +6,154 | 0.00% | 478,594 |
| 2009-05-20 | 2009-05-18 | 12.744 | 33,351 | -794 | 0.00% | 425,040 |
| 2009-05-19 | 2009-05-15 | 11.712 | 34,145 | -1,588 | 0.00% | 399,899 |
| 2009-05-15 | 2009-05-13 | 10.503 | 35,733 | -1,191 | 0.00% | 375,298 |
| 2009-05-12 | 2009-05-08 | 10.872 | 36,924 | +1,191 | 0.00% | 401,451 |
| 2009-05-11 | 2009-05-07 | 10.950 | 35,733 | +773 | 0.00% | 391,277 |
| 2009-05-08 | 2009-05-06 | 11.571 | 34,960 | +1,545 | 0.00% | 404,533 |
| 2009-05-06 | 2009-05-04 | 10.199 | 33,415 | -1,931 | 0.00% | 340,810 |
| 2009-05-05 | 2009-04-30 | 9.733 | 35,346 | -2,705 | 0.00% | 344,035 |
| 2009-04-27 | 2009-04-23 | 9.060 | 38,051 | -193 | 0.00% | 344,754 |
| 2009-04-24 | 2009-04-22 | 9.060 | 38,244 | +2,704 | 0.00% | 346,502 |
| 2009-04-08 | 2009-04-06 | 9.397 | 35,540 | +1,932 | 0.00% | 333,963 |
| 2009-04-07 | 2009-04-03 | 9.863 | 33,608 | +772 | 0.00% | 331,469 |
| 2009-04-06 | 2009-04-02 | 9.915 | 32,836 | -1,158 | 0.00% | 325,555 |
| 2009-04-03 | 2009-04-01 | 9.112 | 33,994 | -11,203 | 0.00% | 309,756 |
| 2009-04-02 | 2009-03-31 | 8.077 | 45,197 | +10,044 | 0.00% | 365,039 |
| 2009-04-01 | 2009-03-30 | 8.051 | 35,153 | +1,159 | 0.00% | 283,007 |
| 2009-03-31 | 2009-03-27 | 9.034 | 33,994 | -2,318 | 0.00% | 307,116 |
| 2009-03-27 | 2009-03-25 | 8.801 | 36,312 | +1,931 | 0.00% | 319,598 |
| 2009-03-26 | 2009-03-24 | 8.983 | 34,381 | +2,318 | 0.00% | 308,832 |
| 2009-03-25 | 2009-03-23 | 8.543 | 32,063 | -5,022 | 0.00% | 273,900 |
| 2009-03-24 | 2009-03-20 | 8.025 | 37,085 | +3,477 | 0.00% | 297,601 |
| 2009-03-23 | 2009-03-19 | 8.258 | 33,608 | -5,022 | 0.00% | 277,529 |
| 2009-03-20 | 2009-03-18 | 7.895 | 38,630 | +5,408 | 0.00% | 305,000 |
| 2009-03-17 | 2009-03-13 | 6.886 | 33,222 | +1,352 | 0.00% | 228,761 |
| 2009-03-16 | 2009-03-12 | 7.067 | 31,870 | -193 | 0.00% | 225,226 |
| 2009-02-06 | 2009-02-04 | 6.912 | 32,063 | -5,408 | 0.00% | 221,610 |
| 2009-01-08 | 2009-01-06 | 8.594 | 37,471 | -1,545 | 0.00% | 322,039 |
| 2008-12-30 | 2008-12-24 | 8.413 | 39,016 | +386 | 0.00% | 328,247 |
| 2008-12-23 | 2008-12-19 | 9.293 | 38,630 | -44,038 | 0.00% | 358,999 |
| 2008-12-22 | 2008-12-18 | 8.750 | 82,668 | +40,175 | 0.00% | 723,317 |
| 2008-12-12 | 2008-12-10 | 8.102 | 42,493 | +1,545 | 0.00% | 344,300 |
| 2008-12-11 | 2008-12-09 | 8.154 | 40,948 | -1,545 | 0.00% | 333,901 |
| 2008-12-10 | 2008-12-08 | 7.947 | 42,493 | -193 | 0.00% | 337,700 |
| 2008-12-09 | 2008-12-05 | 7.378 | 42,686 | -3,670 | 0.00% | 314,923 |
| 2008-12-08 | 2008-12-04 | 6.653 | 46,356 | +3,863 | 0.00% | 308,400 |
| 2008-11-28 | 2008-11-26 | 6.627 | 42,493 | +1,545 | 0.00% | 281,600 |
| 2008-11-03 | 2008-10-30 | 5.824 | 40,948 | -579 | 0.00% | 238,501 |
| 2008-10-30 | 2008-10-28 | 5.281 | 41,527 | -387 | 0.00% | 219,298 |
| 2008-10-23 | 2008-10-21 | 6.187 | 41,914 | -193 | 0.00% | 259,317 |
| 2008-10-16 | 2008-10-14 | 6.601 | 42,107 | -193 | 0.00% | 277,952 |
| 2008-10-09 | 2008-10-06 | 6.239 | 42,300 | -7,726 | 0.00% | 263,896 |
| 2008-10-08 | 2008-10-03 | 6.653 | 50,026 | -15,452 | 0.00% | 332,816 |
| 2008-10-06 | 2008-10-02 | 7.196 | 65,478 | +23,178 | 0.00% | 471,210 |
| 2008-09-24 | 2008-09-22 | 7.429 | 42,300 | -1,545 | 0.00% | 314,266 |
| 2008-09-19 | 2008-09-17 | 7.326 | 43,845 | -193 | 0.00% | 321,204 |
| 2008-08-18 | 2008-08-14 | 10.096 | 44,038 | -193 | 0.00% | 444,597 |
| 2008-08-14 | 2008-08-12 | 10.329 | 44,231 | +193 | 0.00% | 456,851 |
| 2008-07-14 | 2008-07-10 | 11.520 | 44,038 | -7,726 | 0.00% | 507,297 |
| 2008-07-11 | 2008-07-09 | 11.157 | 51,764 | +7,146 | 0.00% | 577,537 |
| 2008-07-07 | 2008-07-03 | 10.355 | 44,618 | -193 | 0.00% | 462,003 |
| 2008-06-24 | 2008-06-20 | 10.588 | 44,811 | -193 | 0.00% | 474,441 |
| 2008-06-18 | 2008-06-16 | 11.261 | 45,004 | -2,318 | 0.00% | 506,775 |
| 2008-06-17 | 2008-06-13 | 10.536 | 47,322 | +773 | 0.00% | 498,577 |
| 2008-06-03 | 2008-05-30 | 12.684 | 46,549 | +193 | 0.00% | 590,447 |
| 2008-06-02 | 2008-05-29 | 12.659 | 46,356 | -1,932 | 0.00% | 586,799 |
| 2008-05-29 | 2008-05-27 | 12.866 | 48,288 | +1,932 | 0.00% | 621,256 |
| 2008-05-23 | 2008-05-21 | 12.400 | 46,356 | -1,545 | 0.00% | 574,799 |
| 2008-05-22 | 2008-05-20 | 12.684 | 47,901 | +1,545 | 0.00% | 607,597 |
| 2008-05-20 | 2008-05-16 | 12.348 | 46,356 | -11,589 | 0.00% | 572,399 |
| 2008-05-19 | 2008-05-15 | 12.555 | 57,945 | +3,863 | 0.00% | 727,499 |
| 2008-05-16 | 2008-05-14 | 12.866 | 54,082 | +7,726 | 0.00% | 695,799 |
| 2008-05-09 | 2008-05-07 | 13.461 | 46,356 | -193 | 0.00% | 623,999 |
| 2008-05-08 | 2008-05-06 | 13.176 | 46,549 | -193 | 0.00% | 613,342 |
| 2008-05-02 | 2008-04-29 | 12.980 | 46,742 | +1,064 | 0.00% | 606,717 |
| 2008-04-18 | 2008-04-16 | 11.682 | 45,678 | -188 | 0.00% | 533,616 |
| 2008-04-14 | 2008-04-10 | 13.033 | 45,866 | -189 | 0.00% | 597,776 |
| 2008-04-10 | 2008-04-08 | 13.722 | 46,055 | +189 | 0.00% | 631,960 |
| 2008-03-28 | 2008-03-26 | 12.742 | 45,866 | -1,322 | 0.00% | 584,412 |
| 2008-03-27 | 2008-03-25 | 12.000 | 47,188 | +1,322 | 0.00% | 566,256 |
| 2008-03-25 | 2008-03-19 | 11.073 | 45,866 | -189 | 0.00% | 507,867 |
| 2008-03-19 | 2008-03-17 | 11.444 | 46,055 | -189 | 0.00% | 527,040 |
| 2008-03-13 | 2008-03-11 | 13.060 | 46,244 | +566 | 0.00% | 603,928 |
| 2008-03-10 | 2008-03-06 | 14.305 | 45,678 | -188 | 0.00% | 653,407 |
| 2008-03-04 | 2008-02-29 | 16.265 | 45,866 | -378 | 0.00% | 746,006 |
| 2008-02-04 | 2008-01-31 | 17.616 | 46,244 | -566 | 0.00% | 814,629 |
| 2008-02-01 | 2008-01-30 | 16.159 | 46,810 | -755 | 0.00% | 756,400 |
| 2008-01-25 | 2008-01-23 | 13.324 | 47,565 | -2,076 | 0.00% | 633,780 |
| 2008-01-24 | 2008-01-22 | 12.212 | 49,641 | -1,133 | 0.00% | 606,212 |
| 2008-01-23 | 2008-01-21 | 13.616 | 50,774 | +378 | 0.00% | 691,333 |
| 2008-01-22 | 2008-01-18 | 15.099 | 50,396 | +2,642 | 0.00% | 760,946 |
| 2008-01-21 | 2008-01-17 | 16.159 | 47,754 | -944 | 0.00% | 771,654 |
| 2008-01-18 | 2008-01-16 | 17.060 | 48,698 | +189 | 0.00% | 830,768 |
| 2008-01-17 | 2008-01-15 | 18.305 | 48,509 | -1,510 | 0.00% | 887,939 |
| 2008-01-16 | 2008-01-14 | 19.020 | 50,019 | +189 | 0.00% | 951,354 |
| 2008-01-14 | 2008-01-10 | 19.576 | 49,830 | -1,133 | 0.00% | 975,480 |
| 2008-01-11 | 2008-01-09 | 19.311 | 50,963 | +755 | 0.00% | 984,159 |
| 2008-01-08 | 2008-01-04 | 21.033 | 50,208 | -1,321 | 0.00% | 1,056,030 |
| 2008-01-03 | 2007-12-31 | 21.324 | 51,529 | -755 | 0.00% | 1,098,830 |
| 2007-12-28 | 2007-12-24 | 21.192 | 52,284 | +189 | 0.00% | 1,108,005 |
| 2007-12-20 | 2007-12-18 | 18.967 | 52,095 | -1,888 | 0.00% | 988,080 |
| 2007-12-19 | 2007-12-17 | 18.940 | 53,983 | +755 | 0.00% | 1,022,459 |
| 2007-12-18 | 2007-12-14 | 20.318 | 53,228 | -2,076 | 0.00% | 1,081,480 |
| 2007-12-17 | 2007-12-13 | 20.662 | 55,304 | +189 | 0.00% | 1,142,705 |
| 2007-12-14 | 2007-12-12 | 21.669 | 55,115 | +4,907 | 0.00% | 1,194,280 |
| 2007-12-11 | 2007-12-07 | 22.887 | 50,208 | -377 | 0.00% | 1,149,131 |
| 2007-12-10 | 2007-12-06 | 23.020 | 50,585 | +189 | 0.00% | 1,164,460 |
| 2007-12-07 | 2007-12-05 | 22.914 | 50,396 | -755 | 0.00% | 1,154,769 |
| 2007-12-06 | 2007-12-04 | 23.311 | 51,151 | -189 | 0.00% | 1,192,394 |
| 2007-12-04 | 2007-11-30 | 24.768 | 51,340 | -189 | 0.00% | 1,271,599 |
| 2007-12-03 | 2007-11-29 | 23.894 | 51,529 | -755 | 0.00% | 1,231,235 |
| 2007-11-30 | 2007-11-28 | 21.960 | 52,284 | -5,474 | 0.00% | 1,148,170 |
| 2007-11-29 | 2007-11-27 | 21.007 | 57,758 | +4,342 | 0.00% | 1,213,300 |
| 2007-11-26 | 2007-11-22 | 22.517 | 53,416 | -15,100 | 0.00% | 1,202,744 |
| 2007-11-23 | 2007-11-21 | 23.735 | 68,516 | +377 | 0.00% | 1,626,233 |
| 2007-11-22 | 2007-11-20 | 25.139 | 68,139 | -189 | 0.00% | 1,712,951 |
| 2007-11-21 | 2007-11-19 | 26.490 | 68,328 | +755 | 0.00% | 1,810,013 |
| 2007-11-20 | 2007-11-16 | 26.808 | 67,573 | +755 | 0.00% | 1,811,493 |
| 2007-11-19 | 2007-11-15 | 27.550 | 66,818 | +189 | 0.00% | 1,840,813 |
| 2007-11-16 | 2007-11-14 | 27.285 | 66,629 | +755 | 0.00% | 1,817,956 |
| 2007-11-15 | 2007-11-13 | 26.225 | 65,874 | -3,775 | 0.00% | 1,727,556 |
| 2007-11-14 | 2007-11-12 | 26.013 | 69,649 | -3,775 | 0.00% | 1,811,796 |
| 2007-11-13 | 2007-11-09 | 29.510 | 73,424 | +6,984 | 0.00% | 2,166,736 |
| 2007-11-12 | 2007-11-08 | 31.576 | 66,440 | -6,984 | 0.00% | 2,097,919 |
| 2007-11-09 | 2007-11-07 | 28.768 | 73,424 | -46,810 | 0.00% | 2,112,276 |
| 2007-11-08 | 2007-11-06 | 26.914 | 120,234 | +43,790 | 0.01% | 3,235,965 |
| 2007-11-07 | 2007-11-05 | 26.861 | 76,444 | +378 | 0.00% | 2,053,356 |
| 2007-11-06 | 2007-11-02 | 26.861 | 76,066 | +3,963 | 0.00% | 2,043,202 |
| 2007-11-05 | 2007-11-01 | 26.596 | 72,103 | -3,775 | 0.00% | 1,917,653 |
| 2007-11-02 | 2007-10-31 | 26.437 | 75,878 | -4,152 | 0.00% | 2,005,992 |
| 2007-11-01 | 2007-10-30 | 26.199 | 80,030 | +944 | 0.00% | 2,096,679 |
| 2007-10-31 | 2007-10-29 | 26.358 | 79,086 | -1,888 | 0.00% | 2,084,518 |
| 2007-10-30 | 2007-10-26 | 26.649 | 80,974 | -2,642 | 0.00% | 2,157,876 |
| 2007-10-29 | 2007-10-25 | 25.775 | 83,616 | -5,663 | 0.00% | 2,155,188 |
| 2007-10-26 | 2007-10-24 | 25.219 | 89,279 | -2,831 | 0.00% | 2,251,485 |
| 2007-10-25 | 2007-10-23 | 25.033 | 92,110 | -12,080 | 0.00% | 2,305,799 |
| 2007-10-24 | 2007-10-22 | 23.868 | 104,190 | +2,265 | 0.01% | 2,486,759 |
| 2007-10-23 | 2007-10-18 | 25.033 | 101,925 | +1,699 | 0.01% | 2,551,499 |
| 2007-10-22 | 2007-10-17 | 25.377 | 100,226 | +1,132 | 0.01% | 2,543,483 |
| 2007-10-18 | 2007-10-16 | 26.172 | 99,094 | -4,719 | 0.01% | 2,593,505 |
| 2007-10-17 | 2007-10-15 | 26.411 | 103,813 | -21,328 | 0.01% | 2,741,762 |
| 2007-10-16 | 2007-10-12 | 26.808 | 125,141 | +22,650 | 0.01% | 3,354,772 |
| 2007-10-15 | 2007-10-11 | 26.172 | 102,491 | +943 | 0.01% | 2,682,412 |
| 2007-10-12 | 2007-10-10 | 25.801 | 101,548 | -27,746 | 0.01% | 2,620,072 |
| 2007-10-11 | 2007-10-09 | 25.430 | 129,294 | +3,964 | 0.01% | 3,288,005 |
| 2007-10-10 | 2007-10-08 | 25.298 | 125,330 | 0.01% | 3,170,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy