History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 25,960,359 +0 0.50% 14,278,197
2025-10-13 2025-10-09 0.540 25,960,359 +0 0.50% 14,018,594
2025-10-10 2025-10-08 0.540 25,960,359 +0 0.50% 14,018,594
2025-10-09 2025-10-06 0.550 25,960,359 +0 0.50% 14,278,197
2025-10-08 2025-10-03 0.550 25,960,359 +0 0.50% 14,278,197
2025-10-06 2025-10-02 0.540 25,960,359 +0 0.50% 14,018,594
2025-10-03 2025-09-30 0.540 25,960,359 +0 0.50% 14,018,594
2025-10-02 2025-09-29 0.530 25,960,359 +130,000 0.50% 13,758,990
2025-09-30 2025-09-26 0.540 25,830,359 +120,000 0.50% 13,948,394
2025-09-29 2025-09-25 0.550 25,710,359 +120,000 0.49% 14,140,697
2025-09-24 2025-09-22 0.560 25,590,359 +145,000 0.49% 14,330,601
2025-09-23 2025-09-19 0.560 25,445,359 +150,000 0.49% 14,249,401
2025-09-19 2025-09-17 0.570 25,295,359 +210,000 0.49% 14,418,355
2025-09-12 2025-09-10 0.600 25,085,359 -150,000 0.48% 15,051,215
2025-09-11 2025-09-09 0.590 25,235,359 -35,000 0.49% 14,888,862
2025-09-10 2025-09-08 0.580 25,270,359 +392,000 0.49% 14,656,808
2025-09-09 2025-09-05 0.590 24,878,359 +150,000 0.48% 14,678,232
2025-09-02 2025-08-29 0.600 24,728,359 +150,000 0.48% 14,837,015
2025-09-01 2025-08-28 0.610 24,578,359 -202,000 0.47% 14,992,799
2025-08-29 2025-08-27 0.590 24,780,359 +180,000 0.48% 14,620,412
2025-08-27 2025-08-25 0.600 24,600,359 -232,000 0.47% 14,760,215
2025-08-26 2025-08-22 0.580 24,832,359 +141,500 0.48% 14,402,768
2025-08-25 2025-08-21 0.590 24,690,859 -65,000 0.47% 14,567,607
2025-08-22 2025-08-20 0.580 24,755,859 -800,000 0.48% 14,358,398
2025-08-20 2025-08-18 0.590 25,555,859 -400,000 0.49% 15,077,957
2025-08-18 2025-08-14 0.600 25,955,859 -33,000 0.50% 15,573,515
2025-08-14 2025-08-12 0.590 25,988,859 -159,500 0.50% 15,333,427
2025-08-13 2025-08-11 0.580 26,148,359 -122,500 0.50% 15,166,048
2025-08-12 2025-08-08 0.570 26,270,859 -30,500 0.51% 14,974,390
2025-08-11 2025-08-07 0.570 26,301,359 -500 0.51% 14,991,775
2025-08-08 2025-08-06 0.560 26,301,859 -2,500 0.51% 14,729,041
2025-08-06 2025-08-04 0.560 26,304,359 +121,500 0.51% 14,730,441
2025-08-05 2025-08-01 0.580 26,182,859 +100,000 0.50% 15,186,058
2025-08-01 2025-07-30 0.590 26,082,859 -11,500 0.50% 15,388,887
2025-07-30 2025-07-28 0.580 26,094,359 -18,500 0.50% 15,134,728
2025-07-29 2025-07-25 0.580 26,112,859 -200,000 0.50% 15,145,458
2025-07-28 2025-07-24 0.590 26,312,859 -200,000 0.51% 15,524,587
2025-07-25 2025-07-23 0.570 26,512,859 -268,500 0.51% 15,112,330
2025-07-23 2025-07-21 0.570 26,781,359 -1,600,000 0.52% 15,265,375
2025-07-18 2025-07-16 0.560 28,381,359 -170,000 0.55% 15,893,561
2025-07-17 2025-07-15 0.580 28,551,359 -26,000 0.55% 16,559,788
2025-07-15 2025-07-11 0.580 28,577,359 +25,000 0.55% 16,574,868
2025-07-14 2025-07-10 0.590 28,552,359 -281,500 0.55% 16,845,892
2025-07-11 2025-07-09 0.550 28,833,859 +18,500 0.55% 15,858,622
2025-07-04 2025-07-02 0.530 28,815,359 +171,500 0.55% 15,272,140
2025-06-30 2025-06-26 0.530 28,643,859 -1,500 0.55% 15,181,245
2025-06-27 2025-06-25 0.530 28,645,359 -632,000 0.55% 15,182,040
2025-06-17 2025-06-13 0.530 29,277,359 -200,000 0.56% 15,517,000
2025-06-16 2025-06-12 0.560 29,477,359 -290,000 0.57% 16,507,321
2025-06-13 2025-06-11 0.560 29,767,359 -350,000 0.57% 16,669,721
2025-06-12 2025-06-10 0.540 30,117,359 +181,500 0.58% 16,263,374
2025-06-11 2025-06-09 0.540 29,935,859 -74,500 0.58% 16,165,364
2025-06-10 2025-06-06 0.540 30,010,359 +500 0.58% 16,205,594
2025-06-09 2025-06-05 0.530 30,009,859 +250,000 0.58% 15,905,225
2025-06-06 2025-06-04 0.530 29,759,859 +150,000 0.57% 15,772,725
2025-06-03 2025-05-30 0.540 29,609,859 +20,500 0.57% 15,989,324
2025-05-30 2025-05-28 0.540 29,589,359 -100,000 0.57% 15,978,254
2025-05-29 2025-05-27 0.540 29,689,359 -200,000 0.57% 16,032,254
2025-05-28 2025-05-26 0.550 29,889,359 -145,500 0.57% 16,439,147
2025-05-26 2025-05-22 0.510 30,034,859 -100,000 0.58% 15,317,778
2025-05-20 2025-05-16 0.530 30,134,859 -1,000 0.58% 15,971,475
2025-05-16 2025-05-14 0.520 30,135,859 +120,000 0.58% 15,670,647
2025-05-12 2025-05-08 0.530 30,015,859 +150,000 0.58% 15,908,405
2025-04-28 2025-04-24 0.550 29,865,859 -130,000 0.57% 16,426,222
2025-04-25 2025-04-23 0.530 29,995,859 +200,000 0.58% 15,897,805
2025-04-23 2025-04-17 0.520 29,795,859 +100,000 0.57% 15,493,847
2025-04-17 2025-04-15 0.510 29,695,859 +160,000 0.57% 15,144,888
2025-04-16 2025-04-14 0.540 29,535,859 +150,000 0.57% 15,949,364
2025-04-15 2025-04-11 0.530 29,385,859 +100,000 0.57% 15,574,505
2025-04-11 2025-04-09 0.530 29,285,859 +129,000 0.56% 15,521,505
2025-04-10 2025-04-08 0.540 29,156,859 -650,500 0.56% 15,744,704
2025-04-09 2025-04-07 0.530 29,807,359 -270,500 0.57% 15,797,900
2025-04-01 2025-03-28 0.600 30,077,859 +11,500 0.58% 18,046,715
2025-03-31 2025-03-27 0.590 30,066,359 +180,000 0.58% 17,739,152
2025-03-21 2025-03-19 0.600 29,886,359 -9,000 0.57% 17,931,815
2025-03-20 2025-03-18 0.600 29,895,359 +540,000 0.57% 17,937,215
2025-03-19 2025-03-17 0.590 29,355,359 +250,000 0.56% 17,319,662
2025-03-18 2025-03-14 0.600 29,105,359 +840,000 0.56% 17,463,215
2025-03-17 2025-03-13 0.600 28,265,359 +249,000 0.54% 16,959,215
2025-03-14 2025-03-12 0.610 28,016,359 +221,000 0.54% 17,089,979
2025-03-13 2025-03-11 0.630 27,795,359 +100,000 0.53% 17,511,076
2025-03-07 2025-03-05 0.680 27,695,359 -221,000 0.53% 18,832,844
2025-03-05 2025-03-03 0.650 27,916,359 -300,000 0.54% 18,145,633
2025-03-04 2025-02-28 0.600 28,216,359 +783,500 0.54% 16,929,815
2025-03-03 2025-02-27 0.650 27,432,859 +1,050,000 0.53% 17,831,358
2025-02-28 2025-02-26 0.630 26,382,859 +640,000 0.51% 16,621,201
2025-02-25 2025-02-21 0.620 25,742,859 +158,500 0.50% 15,960,573
2025-02-18 2025-02-14 0.680 25,584,359 -1,000 0.49% 17,397,364
2025-02-14 2025-02-12 0.700 25,585,359 -500 0.49% 17,909,751
2025-02-13 2025-02-11 0.670 25,585,859 +582,000 0.49% 17,142,526
2025-02-11 2025-02-07 0.650 25,003,859 -250,000 0.48% 16,252,508
2025-02-10 2025-02-06 0.640 25,253,859 +100,000 0.49% 16,162,470
2025-02-07 2025-02-05 0.620 25,153,859 -200,500 0.48% 15,595,393
2025-02-06 2025-02-04 0.630 25,354,359 +184,500 0.49% 15,973,246
2025-02-04 2025-01-28 0.650 25,169,859 -1,000 0.48% 16,360,408
2024-12-27 2024-12-20 0.690 25,170,859 -600,000 0.48% 17,367,893
2024-12-17 2024-12-13 0.740 25,770,859 +7,500 0.50% 19,070,436
2024-12-16 2024-12-12 0.760 25,763,359 +5,000 0.50% 19,580,153
2024-12-05 2024-12-03 0.740 25,758,359 -30,000 0.50% 19,061,186
2024-11-01 2024-10-30 0.730 25,788,359 +20,000 0.50% 18,825,502
2024-10-21 2024-10-17 0.720 25,768,359 +40,000 0.50% 18,553,218
2024-10-17 2024-10-15 0.740 25,728,359 -50,000 0.49% 19,038,986
2024-10-16 2024-10-14 0.770 25,778,359 +6,000 0.50% 19,849,336
2024-10-14 2024-10-09 0.770 25,772,359 +1,000 0.50% 19,844,716
2024-10-09 2024-10-07 0.940 25,771,359 -299,500 0.50% 24,225,077
2024-10-08 2024-10-04 0.920 26,070,859 +192,000 0.50% 23,985,190
2024-10-07 2024-10-03 0.900 25,878,859 +16,000 0.50% 23,290,973
2024-10-04 2024-10-02 0.940 25,862,859 +4,000 0.50% 24,311,087
2024-10-03 2024-09-30 0.810 25,858,859 -170,500 0.50% 20,945,676
2024-10-02 2024-09-27 0.710 26,029,359 -28,500 0.50% 18,480,845
2024-09-27 2024-09-25 0.640 26,057,859 -250,000 0.50% 16,677,030
2024-09-26 2024-09-24 0.630 26,307,859 +187,000 0.51% 16,573,951
2024-09-23 2024-09-19 0.590 26,120,859 +150,000 0.50% 15,411,307
2024-09-16 2024-09-12 0.590 25,970,859 +109,000 0.50% 15,322,807
2024-09-13 2024-09-11 0.580 25,861,859 -1,500 0.50% 14,999,878
2024-09-11 2024-09-09 0.600 25,863,359 -1,000 0.50% 15,518,015
2024-09-10 2024-09-05 0.620 25,864,359 -2,000 0.50% 16,035,903
2024-08-28 2024-08-26 0.660 25,866,359 -20,000 0.50% 17,071,797
2024-08-21 2024-08-19 0.700 25,886,359 -1,500 0.50% 18,120,451
2024-08-20 2024-08-16 0.690 25,887,859 +10,000 0.50% 17,862,623
2024-08-15 2024-08-13 0.680 25,877,859 -4,000 0.50% 17,596,944
2024-07-30 2024-07-26 0.680 25,881,859 -30,000 0.50% 17,599,664
2024-07-26 2024-07-24 0.690 25,911,859 -10,000 0.50% 17,879,183
2024-07-24 2024-07-22 0.690 25,921,859 -5,500 0.50% 17,886,083
2024-07-22 2024-07-18 0.680 25,927,359 -1,500 0.50% 17,630,604
2024-07-15 2024-07-11 0.700 25,928,859 -500 0.50% 18,150,201
2024-06-25 2024-06-21 0.700 25,929,359 -56,000 0.50% 18,150,551
2024-06-17 2024-06-13 0.720 25,985,359 -3,000 0.50% 18,709,458
2024-05-24 2024-05-22 0.810 25,988,359 -65,000 0.50% 21,050,571
2024-05-23 2024-05-21 0.810 26,053,359 -1,500 0.50% 21,103,221
2024-05-21 2024-05-17 0.840 26,054,859 +50,000 0.50% 21,886,082
2024-05-20 2024-05-16 0.820 26,004,859 -119,500 0.50% 21,323,984
2024-05-16 2024-05-13 0.810 26,124,359 -50,500 0.50% 21,160,731
2024-05-14 2024-05-10 0.790 26,174,859 -10,000 0.50% 20,678,139
2024-05-13 2024-05-09 0.770 26,184,859 +20,000 0.50% 20,162,341
2024-05-09 2024-05-07 0.760 26,164,859 -1,000 0.50% 19,885,293
2024-05-08 2024-05-06 0.760 26,165,859 +110,000 0.50% 19,886,053
2024-05-07 2024-05-03 0.770 26,055,859 -150,000 0.50% 20,063,011
2024-05-06 2024-05-02 0.750 26,205,859 +149,500 0.50% 19,654,394
2024-04-25 2024-04-23 0.720 26,056,359 +1,500 0.50% 18,760,578
2024-03-26 2024-03-22 0.660 26,054,859 +80,000 0.50% 17,196,207
2024-03-21 2024-03-19 0.670 25,974,859 -52,000 0.50% 17,403,156
2024-03-15 2024-03-13 0.680 26,026,859 +3,000 0.50% 17,698,264
2024-03-13 2024-03-11 0.670 26,023,859 +80,000 0.50% 17,435,986
2024-03-11 2024-03-07 0.660 25,943,859 -200,000 0.50% 17,122,947
2024-03-08 2024-03-06 0.670 26,143,859 +99,500 0.50% 17,516,386
2024-02-28 2024-02-26 0.760 26,044,359 -215,000 0.50% 19,793,713
2024-02-27 2024-02-23 0.740 26,259,359 -1,500 0.51% 19,431,926
2024-02-23 2024-02-21 0.740 26,260,859 -10,000 0.51% 19,433,036
2024-02-22 2024-02-20 0.690 26,270,859 -500 0.51% 18,126,893
2024-02-19 2024-02-15 0.670 26,271,359 -2,000 0.51% 17,601,811
2024-02-06 2024-02-02 0.650 26,273,359 -4,000 0.51% 17,077,683
2024-01-23 2024-01-19 0.650 26,277,359 -1,000 0.51% 17,080,283
2024-01-22 2024-01-18 0.670 26,278,359 -500 0.51% 17,606,501
2024-01-19 2024-01-17 0.650 26,278,859 -135,000 0.51% 17,081,258
2024-01-17 2024-01-15 0.710 26,413,859 -150,000 0.51% 18,753,840
2024-01-15 2024-01-11 0.710 26,563,859 +70,000 0.51% 18,860,340
2024-01-12 2024-01-10 0.710 26,493,859 -54,000 0.51% 18,810,640
2024-01-10 2024-01-08 0.710 26,547,859 -1,000 0.51% 18,848,980
2024-01-05 2024-01-03 0.730 26,548,859 +70,000 0.51% 19,380,667
2024-01-03 2023-12-29 0.750 26,478,859 -6,000 0.51% 19,859,144
2023-12-29 2023-12-27 0.720 26,484,859 +53,000 0.51% 19,069,098
2023-12-28 2023-12-22 0.710 26,431,859 -500,000 0.51% 18,766,620
2023-12-21 2023-12-19 0.710 26,931,859 -1,000 0.52% 19,121,620
2023-12-15 2023-12-13 0.720 26,932,859 +15,000 0.52% 19,391,658
2023-12-11 2023-12-07 0.760 26,917,859 +2,000 0.52% 20,457,573
2023-12-04 2023-11-30 0.790 26,915,859 +16,000 0.52% 21,263,529
2023-11-28 2023-11-24 0.840 26,899,859 +1,500 0.52% 22,595,882
2023-11-21 2023-11-17 0.790 26,898,359 -56,000 0.52% 21,249,704
2023-11-20 2023-11-16 0.800 26,954,359 +100,000 0.52% 21,563,487
2023-10-24 2023-10-19 0.840 26,854,359 -50,000 0.52% 22,557,662
2023-10-19 2023-10-17 0.870 26,904,359 -500 0.52% 23,406,792
2023-10-09 2023-10-05 0.880 26,904,859 -2,000 0.52% 23,676,276
2023-10-06 2023-10-04 0.880 26,906,859 +200,000 0.52% 23,678,036
2023-09-29 2023-09-27 0.910 26,706,859 -105,500 0.51% 24,303,242
2023-09-25 2023-09-21 0.910 26,812,359 -70,000 0.52% 24,399,247
2023-09-20 2023-09-18 0.950 26,882,359 -12,000 0.52% 25,538,241
2023-09-15 2023-09-13 1.020 26,894,359 -541,000 0.52% 27,432,246
2023-09-14 2023-09-12 0.940 27,435,359 +350,000 0.53% 25,789,237
2023-09-12 2023-09-07 0.950 27,085,359 -90,000 0.52% 25,731,091
2023-09-11 2023-09-06 0.990 27,175,359 +95,000 0.52% 26,903,605
2023-08-31 2023-08-29 0.960 27,080,359 +104,000 0.52% 25,997,145
2023-08-30 2023-08-28 0.920 26,976,359 -110,000 0.52% 24,818,250
2023-08-28 2023-08-24 1.000 27,086,359 +60,000 0.52% 27,086,359
2023-08-24 2023-08-22 1.020 27,026,359 +190,500 0.52% 27,566,886
2023-08-14 2023-08-10 1.210 26,835,859 -9,000 0.52% 32,471,389
2023-08-10 2023-08-08 1.220 26,844,859 -21,000 0.52% 32,750,728
2023-08-07 2023-08-03 1.260 26,865,859 -20,000 0.52% 33,850,982
2023-08-02 2023-07-31 1.280 26,885,859 -26,000 0.52% 34,413,900
2023-08-01 2023-07-28 1.250 26,911,859 -96,000 0.52% 33,639,824
2023-07-25 2023-07-21 1.170 27,007,859 -1,500 0.52% 31,599,195
2023-07-24 2023-07-20 1.160 27,009,359 -204,500 0.52% 31,330,856
2023-07-07 2023-07-05 1.180 27,213,859 -5,000 0.52% 32,112,354
2023-06-16 2023-06-14 1.190 27,218,859 +4,000 0.52% 32,390,442
2023-06-02 2023-05-31 1.160 27,214,859 -80,000 0.52% 31,569,236
2023-05-31 2023-05-29 1.160 27,294,859 +9,000 0.52% 31,662,036
2023-05-22 2023-05-18 1.240 27,285,859 -500 0.52% 33,834,465
2023-05-18 2023-05-16 1.240 27,286,359 +5,000 0.52% 33,835,085
2023-05-17 2023-05-15 1.250 27,281,359 +55,500 0.52% 34,101,699
2023-05-10 2023-05-08 1.310 27,225,859 -40,000 0.52% 35,665,875
2023-05-04 2023-05-02 1.340 27,265,859 +20,000 0.52% 36,536,251
2023-04-28 2023-04-26 1.330 27,245,859 -60,000 0.52% 36,236,992
2023-04-26 2023-04-24 1.330 27,305,859 -255,000 0.53% 36,316,792
2023-04-25 2023-04-21 1.310 27,560,859 -78,000 0.53% 36,104,725
2023-04-20 2023-04-18 1.320 27,638,859 -10,000 0.53% 36,483,294
2023-04-18 2023-04-14 1.320 27,648,859 -1,000 0.53% 36,496,494
2023-04-14 2023-04-12 1.310 27,649,859 +100,000 0.53% 36,221,315
2023-04-13 2023-04-11 1.290 27,549,859 +170,000 0.53% 35,539,318
2023-04-12 2023-04-06 1.290 27,379,859 +40,000 0.53% 35,320,018
2023-04-04 2023-03-31 1.310 27,339,859 +5,000 0.53% 35,815,215
2023-03-29 2023-03-27 1.290 27,334,859 +50,000 0.53% 35,261,968
2023-03-28 2023-03-24 1.320 27,284,859 +150,000 0.52% 36,016,014
2023-03-27 2023-03-23 1.450 27,134,859 +6,000 0.52% 39,345,546
2023-03-23 2023-03-21 1.430 27,128,859 -90,000 0.52% 38,794,268
2023-03-17 2023-03-15 1.420 27,218,859 -4,500 0.52% 38,650,780
2023-03-15 2023-03-13 1.420 27,223,359 -80,500 0.52% 38,657,170
2023-03-14 2023-03-10 1.420 27,303,859 -40,000 0.53% 38,771,480
2023-03-08 2023-03-06 1.500 27,343,859 -11,000 0.53% 41,015,788
2023-03-06 2023-03-02 1.490 27,354,859 -30,000 0.53% 40,758,740
2023-03-02 2023-02-28 1.460 27,384,859 +4,500 0.53% 39,981,894
2023-02-28 2023-02-24 1.450 27,380,359 -1,000 0.53% 39,701,521
2023-02-20 2023-02-16 1.450 27,381,359 -50,000 0.53% 39,702,971
2023-02-15 2023-02-13 1.480 27,431,359 -14,000 0.53% 40,598,411
2023-02-08 2023-02-06 1.490 27,445,359 -36,000 0.53% 40,893,585
2023-02-07 2023-02-03 1.530 27,481,359 -80,000 0.53% 42,046,479
2023-02-06 2023-02-02 1.560 27,561,359 -10,000 0.53% 42,995,720
2023-02-03 2023-02-01 1.570 27,571,359 -2,500 0.53% 43,287,034
2023-02-02 2023-01-31 1.520 27,573,859 -20,000 0.53% 41,912,266
2023-01-31 2023-01-27 1.550 27,593,859 +30,000 0.53% 42,770,481
2023-01-30 2023-01-26 1.580 27,563,859 +90,000 0.53% 43,550,897
2023-01-26 2023-01-19 1.500 27,473,859 -5,000 0.53% 41,210,788
2023-01-20 2023-01-18 1.500 27,478,859 +99,000 0.53% 41,218,288
2023-01-19 2023-01-17 1.480 27,379,859 +64,500 0.53% 40,522,191
2023-01-18 2023-01-16 1.490 27,315,359 +10,000 0.53% 40,699,885
2023-01-04 2022-12-30 1.370 27,305,359 -50,000 0.53% 37,408,342
2023-01-03 2022-12-29 1.360 27,355,359 +1,000 0.53% 37,203,288
2022-12-28 2022-12-22 1.390 27,354,359 -30,000 0.53% 38,022,559
2022-12-12 2022-12-08 1.430 27,384,359 -127,000 0.53% 39,159,633
2022-12-08 2022-12-06 1.450 27,511,359 -20,500 0.53% 39,891,471
2022-12-05 2022-12-01 1.340 27,531,859 -25,000 0.53% 36,892,691
2022-11-29 2022-11-25 1.290 27,556,859 -10,000 0.53% 35,548,348
2022-11-28 2022-11-24 1.280 27,566,859 +46,000 0.53% 35,285,580
2022-11-22 2022-11-18 1.330 27,520,859 +20,000 0.53% 36,602,742
2022-11-21 2022-11-17 1.290 27,500,859 +55,000 0.53% 35,476,108
2022-11-18 2022-11-16 1.290 27,445,859 -20,500 0.53% 35,405,158
2022-11-17 2022-11-15 1.330 27,466,359 -115,500 0.53% 36,530,257
2022-11-16 2022-11-14 1.300 27,581,859 +67,500 0.53% 35,856,417
2022-11-15 2022-11-11 1.230 27,514,359 +38,000 0.53% 33,842,662
2022-11-11 2022-11-09 1.190 27,476,359 +83,000 0.53% 32,696,867
2022-11-09 2022-11-07 1.210 27,393,359 +21,000 0.53% 33,145,964
2022-11-08 2022-11-04 1.170 27,372,359 +96,500 0.53% 32,025,660
2022-11-07 2022-11-03 1.160 27,275,859 -90,000 0.52% 31,639,996
2022-11-03 2022-11-01 1.170 27,365,859 +140,000 0.53% 32,018,055
2022-10-31 2022-10-27 1.230 27,225,859 -50,000 0.52% 33,487,807
2022-10-28 2022-10-26 1.210 27,275,859 +47,500 0.52% 33,003,789
2022-10-27 2022-10-25 1.200 27,228,359 -38,500 0.52% 32,674,031
2022-10-25 2022-10-21 1.280 27,266,859 +29,500 0.52% 34,901,580
2022-10-10 2022-10-06 1.250 27,237,359 -1,000 0.52% 34,046,699
2022-10-07 2022-10-05 1.260 27,238,359 -29,500 0.52% 34,320,332
2022-10-06 2022-10-03 1.230 27,267,859 -500 0.52% 33,539,467
2022-09-30 2022-09-28 1.280 27,268,359 -407,000 0.52% 34,903,500
2022-09-16 2022-09-14 1.500 27,675,359 -6,500 0.53% 41,513,038
2022-09-15 2022-09-13 1.510 27,681,859 -40,000 0.53% 41,799,607
2022-09-14 2022-09-09 1.550 27,721,859 +515,000 0.53% 42,968,881
2022-09-09 2022-09-07 1.510 27,206,859 +222,000 0.52% 41,082,357
2022-09-06 2022-09-02 1.360 26,984,859 -495,000 0.52% 36,699,408
2022-09-05 2022-09-01 1.390 27,479,859 -50,000 0.53% 38,197,004
2022-09-02 2022-08-31 1.400 27,529,859 -480,000 0.53% 38,541,803
2022-08-31 2022-08-29 1.360 28,009,859 -20,000 0.54% 38,093,408
2022-08-23 2022-08-19 1.380 28,029,859 +100,000 0.54% 38,681,205
2022-08-12 2022-08-10 1.360 27,929,859 -36,000 0.54% 37,984,608
2022-08-03 2022-08-01 1.350 27,965,859 -53,500 0.54% 37,753,910
2022-08-02 2022-07-29 1.370 28,019,359 -98,500 0.54% 38,386,522
2022-08-01 2022-07-28 1.390 28,117,859 -20,000 0.54% 39,083,824
2022-07-26 2022-07-22 1.370 28,137,859 +99,500 0.54% 38,548,867
2022-07-25 2022-07-21 1.360 28,038,359 -5,000 0.54% 38,132,168
2022-07-21 2022-07-19 1.370 28,043,359 -365,000 0.54% 38,419,402
2022-07-20 2022-07-18 1.370 28,408,359 +340,000 0.55% 38,919,452
2022-07-19 2022-07-15 1.380 28,068,359 +410,500 0.54% 38,734,335
2022-07-14 2022-07-12 1.390 27,657,859 -6,500 0.53% 38,444,424
2022-07-11 2022-07-07 1.400 27,664,359 +97,500 0.53% 38,730,103
2022-07-08 2022-07-06 1.440 27,566,859 +5,000 0.53% 39,696,277
2022-07-06 2022-07-04 1.490 27,561,859 -500 0.53% 41,067,170
2022-07-05 2022-06-30 1.490 27,562,359 -584,000 0.53% 41,067,915
2022-06-30 2022-06-28 1.500 28,146,359 -50,000 0.54% 42,219,538
2022-06-29 2022-06-27 1.470 28,196,359 -111,500 0.54% 41,448,648
2022-06-28 2022-06-24 1.440 28,307,859 +5,000 0.54% 40,763,317
2022-06-27 2022-06-23 1.450 28,302,859 +41,000 0.54% 41,039,146
2022-06-24 2022-06-22 1.430 28,261,859 -4,000 0.54% 40,414,458
2022-06-22 2022-06-20 1.440 28,265,859 -16,000 0.54% 40,702,837
2022-06-21 2022-06-17 1.440 28,281,859 +49,000 0.54% 40,725,877
2022-06-20 2022-06-16 1.400 28,232,859 +33,500 0.54% 39,526,003
2022-06-17 2022-06-15 1.440 28,199,359 +62,000 0.54% 40,607,077
2022-06-13 2022-06-09 1.530 28,137,359 +407,500 0.54% 43,050,159
2022-05-27 2022-05-25 1.470 27,729,859 +400,000 0.53% 40,762,893
2022-05-25 2022-05-23 1.480 27,329,859 -59,000 0.53% 40,448,191
2022-05-24 2022-05-20 1.490 27,388,859 -6,000 0.53% 40,809,400
2022-05-23 2022-05-19 1.420 27,394,859 -500 0.53% 38,900,700
2022-05-18 2022-05-16 1.390 27,395,359 +100,000 0.53% 38,079,549
2022-05-17 2022-05-13 1.390 27,295,359 -166 0.52% 37,940,549
2022-05-16 2022-05-12 1.370 27,295,525 +175,500 0.52% 37,394,869
2022-05-12 2022-05-10 1.380 27,120,025 -70,000 0.52% 37,425,634
2022-05-10 2022-05-05 1.430 27,190,025 -15,500 0.52% 38,881,736
2022-05-06 2022-05-04 1.440 27,205,525 -3,500 0.52% 39,175,956
2022-05-04 2022-04-29 1.440 27,209,025 +125,000 0.52% 39,180,996
2022-05-03 2022-04-28 1.410 27,084,025 -53,000 0.52% 38,188,475
2022-04-29 2022-04-27 1.380 27,137,025 -36,000 0.52% 37,449,094
2022-04-27 2022-04-25 1.390 27,173,025 -48,500 0.52% 37,770,505
2022-04-26 2022-04-22 1.420 27,221,525 -27,500 0.52% 38,654,566
2022-04-25 2022-04-21 1.430 27,249,025 -251,500 0.52% 38,966,106
2022-04-21 2022-04-19 1.490 27,500,525 -39,500 0.53% 40,975,782
2022-04-20 2022-04-14 1.520 27,540,025 -49,500 0.53% 41,860,838
2022-04-19 2022-04-13 1.490 27,589,525 -56,500 0.53% 41,108,392
2022-04-12 2022-04-08 1.530 27,646,025 +20,000 0.53% 42,298,418
2022-04-11 2022-04-07 1.510 27,626,025 -10,000 0.53% 41,715,298
2022-04-08 2022-04-06 1.560 27,636,025 -58,500 0.53% 43,112,199
2022-04-07 2022-04-04 1.550 27,694,525 -80,000 0.53% 42,926,514
2022-04-06 2022-04-01 1.510 27,774,525 +49,000 0.53% 41,939,533
2022-04-04 2022-03-31 1.520 27,725,525 -12,000 0.53% 42,142,798
2022-04-01 2022-03-30 1.500 27,737,525 +621,000 0.53% 41,606,288
2022-03-29 2022-03-25 1.480 27,116,525 +50,000 0.52% 40,132,457
2022-03-25 2022-03-23 1.590 27,066,525 +350,000 0.52% 43,035,775
2022-03-21 2022-03-17 1.530 26,716,525 -40,000 0.51% 40,876,283
2022-03-18 2022-03-16 1.410 26,756,525 +10,000 0.51% 37,726,700
2022-03-17 2022-03-15 1.280 26,746,525 -37,000 0.51% 34,235,552
2022-03-16 2022-03-14 1.370 26,783,525 +107,500 0.52% 36,693,429
2022-03-15 2022-03-11 1.510 26,676,025 +39,000 0.51% 40,280,798
2022-03-14 2022-03-10 1.580 26,637,025 -11,500 0.51% 42,086,500
2022-03-10 2022-03-08 1.460 26,648,525 +25,000 0.51% 38,906,846
2022-03-07 2022-03-03 1.600 26,623,525 -10,000 0.51% 42,597,640
2022-03-04 2022-03-02 1.590 26,633,525 +1,500 0.51% 42,347,305
2022-03-02 2022-02-28 1.590 26,632,025 -45,000 0.51% 42,344,920
2022-02-28 2022-02-24 1.620 26,677,025 +50,000 0.51% 43,216,780
2022-02-25 2022-02-23 1.670 26,627,025 -45,000 0.51% 44,467,132
2022-02-24 2022-02-22 1.690 26,672,025 +104,500 0.51% 45,075,722
2022-02-23 2022-02-21 1.710 26,567,525 -8,500 0.51% 45,430,468
2022-02-18 2022-02-16 1.740 26,576,025 +35,000 0.51% 46,242,284
2022-02-16 2022-02-14 1.740 26,541,025 +15,000 0.51% 46,181,384
2022-02-14 2022-02-10 1.790 26,526,025 -347,000 0.51% 47,481,585
2022-02-10 2022-02-08 1.770 26,873,025 -21,000 0.52% 47,565,254
2022-02-09 2022-02-07 1.790 26,894,025 -83,500 0.52% 48,140,305
2022-02-08 2022-02-04 1.760 26,977,525 -20,000 0.52% 47,480,444
2022-02-07 2022-01-31 1.700 26,997,525 +48,500 0.52% 45,895,792
2022-02-04 2022-01-27 1.700 26,949,025 +64,000 0.52% 45,813,342
2022-01-27 2022-01-25 1.730 26,885,025 +345,000 0.52% 46,511,093
2022-01-26 2022-01-24 1.800 26,540,025 -54,500 0.51% 47,772,045
2022-01-24 2022-01-20 1.820 26,594,525 -40,000 0.51% 48,402,036
2022-01-21 2022-01-19 1.760 26,634,525 -23,500 0.51% 46,876,764
2022-01-19 2022-01-17 1.710 26,658,025 -50,000 0.51% 45,585,223
2022-01-14 2022-01-12 1.750 26,708,025 +5,000 0.51% 46,739,044
2022-01-13 2022-01-11 1.770 26,703,025 -40,000 0.51% 47,264,354
2022-01-12 2022-01-10 1.740 26,743,025 -27,500 0.51% 46,532,864
2022-01-11 2022-01-07 1.670 26,770,525 +107,000 0.51% 44,706,777
2022-01-10 2022-01-06 1.670 26,663,525 +80,000 0.51% 44,528,087
2022-01-07 2022-01-05 1.680 26,583,525 +10,000 0.51% 44,660,322
2022-01-06 2022-01-04 1.710 26,573,525 +30,000 0.51% 45,440,728
2022-01-05 2022-01-03 1.710 26,543,525 -200,000 0.51% 45,389,428
2021-12-30 2021-12-28 1.720 26,743,525 -5,000 0.51% 45,998,863
2021-12-29 2021-12-24 1.700 26,748,525 -12,500 0.51% 45,472,492
2021-12-28 2021-12-22 1.650 26,761,025 -98,000 0.51% 44,155,691
2021-12-22 2021-12-20 1.630 26,859,025 +8,000 0.52% 43,780,211
2021-12-17 2021-12-15 1.710 26,851,025 +57,500 0.52% 45,915,253
2021-12-16 2021-12-14 1.720 26,793,525 +1,000 0.52% 46,084,863
2021-12-14 2021-12-10 1.820 26,792,525 +10,000 0.52% 48,762,396
2021-12-13 2021-12-09 1.800 26,782,525 -7,000 0.52% 48,208,545
2021-12-10 2021-12-08 1.800 26,789,525 +20,000 0.52% 48,221,145
2021-12-09 2021-12-07 1.800 26,769,525 +54,000 0.51% 48,185,145
2021-12-08 2021-12-06 1.750 26,715,525 -9,000 0.51% 46,752,169
2021-12-02 2021-11-30 1.740 26,724,525 -20,000 0.51% 46,500,674
2021-12-01 2021-11-29 1.770 26,744,525 +268,000 0.51% 47,337,809
2021-11-30 2021-11-26 1.820 26,476,525 -40,000 0.51% 48,187,276
2021-11-29 2021-11-25 1.840 26,516,525 +70,000 0.51% 48,790,406
2021-11-26 2021-11-24 1.850 26,446,525 +10,000 0.51% 48,926,071
2021-11-25 2021-11-23 1.880 26,436,525 +20,000 0.51% 49,700,667
2021-11-24 2021-11-22 1.840 26,416,525 +3,500 0.51% 48,606,406
2021-11-23 2021-11-19 1.850 26,413,025 +135,000 0.51% 48,864,096
2021-11-22 2021-11-18 1.860 26,278,025 -17,000 0.51% 48,877,126
2021-11-19 2021-11-17 1.890 26,295,025 +45,000 0.51% 49,697,597
2021-11-18 2021-11-16 1.910 26,250,025 +252,000 0.50% 50,137,548
2021-11-17 2021-11-15 1.860 25,998,025 +540,000 0.50% 48,356,326
2021-11-16 2021-11-12 1.870 25,458,025 +45,000 0.49% 47,606,507
2021-11-15 2021-11-11 1.930 25,413,025 -51,500 0.49% 49,047,138
2021-11-12 2021-11-10 1.880 25,464,525 -48,500 0.49% 47,873,307
2021-11-11 2021-11-09 1.870 25,513,025 -500 0.49% 47,709,357
2021-11-10 2021-11-08 1.850 25,513,525 -500 0.49% 47,200,021
2021-11-09 2021-11-05 1.850 25,514,025 +22,000 0.49% 47,200,946
2021-11-05 2021-11-03 1.870 25,492,025 +110,000 0.49% 47,670,087
2021-11-04 2021-11-02 1.900 25,382,025 +34,500 0.49% 48,225,848
2021-11-02 2021-10-29 1.970 25,347,525 +500 0.49% 49,934,624
2021-11-01 2021-10-28 1.930 25,347,025 +20,000 0.49% 48,919,758
2021-10-29 2021-10-27 1.950 25,327,025 -32,500 0.49% 49,387,699
2021-10-28 2021-10-26 1.950 25,359,525 +24,000 0.49% 49,451,074
2021-10-27 2021-10-25 1.970 25,335,525 +111,500 0.49% 49,910,984
2021-10-26 2021-10-22 2.100 25,224,025 +20,000 0.49% 52,970,452
2021-10-25 2021-10-21 2.100 25,204,025 -66,000 0.48% 52,928,452
2021-10-22 2021-10-20 2.070 25,270,025 +30,000 0.49% 52,308,952
2021-10-20 2021-10-18 2.060 25,240,025 +20,000 0.49% 51,994,452
2021-10-18 2021-10-12 2.080 25,220,025 -5,000 0.49% 52,457,652
2021-10-12 2021-10-08 2.100 25,225,025 -26,000 0.49% 52,972,552
2021-10-11 2021-10-07 2.130 25,251,025 -100,000 0.49% 53,784,683
2021-10-06 2021-10-04 2.080 25,351,025 -9,000 0.49% 52,730,132
2021-10-05 2021-09-30 2.070 25,360,025 +48,500 0.49% 52,495,252
2021-10-04 2021-09-29 1.980 25,311,525 +50,000 0.49% 50,116,820
2021-09-30 2021-09-28 1.940 25,261,525 +29,500 0.49% 49,007,358
2021-09-29 2021-09-27 1.900 25,232,025 +2,000 0.49% 47,940,848
2021-09-28 2021-09-24 1.940 25,230,025 -20,000 0.49% 48,946,248
2021-09-27 2021-09-23 1.990 25,250,025 -418,500 0.49% 50,247,550
2021-09-24 2021-09-21 1.950 25,668,525 -3,000 0.49% 50,053,624
2021-09-23 2021-09-20 1.900 25,671,525 +43,500 0.49% 48,775,898
2021-09-21 2021-09-17 2.000 25,628,025 +37,500 0.49% 51,256,050
2021-09-20 2021-09-16 2.020 25,590,525 +2,264,000 0.49% 51,692,860
2021-09-17 2021-09-15 2.150 23,326,525 -556,500 0.45% 50,152,029
2021-09-16 2021-09-14 2.200 23,883,025 +114,500 0.46% 52,542,655
2021-09-15 2021-09-13 2.290 23,768,525 +2,670,500 0.46% 54,429,922
2021-09-14 2021-09-10 3.500 21,098,025 -119,000 0.41% 73,843,088
2021-09-10 2021-09-08 3.230 21,217,025 -10,000 0.41% 68,530,991
2021-09-09 2021-09-07 3.210 21,227,025 +26,500 0.41% 68,138,750
2021-09-08 2021-09-06 3.260 21,200,525 +215,000 0.41% 69,113,712
2021-09-07 2021-09-03 3.330 20,985,525 +10,000 0.40% 69,881,798
2021-09-06 2021-09-02 3.270 20,975,525 +30,000 0.40% 68,589,967
2021-09-03 2021-09-01 3.240 20,945,525 +50,000 0.40% 67,863,501
2021-09-02 2021-08-31 3.200 20,895,525 -3,048,500 0.40% 66,865,680
2021-09-01 2021-08-30 3.150 23,944,025 +82,500 0.46% 75,423,679
2021-08-31 2021-08-27 3.230 23,861,525 -300,000 0.46% 77,072,726
2021-08-30 2021-08-26 3.300 24,161,525 -1,322,000 0.46% 79,733,032
2021-08-27 2021-08-25 3.320 25,483,525 +3,481,500 0.49% 84,605,303
2021-08-25 2021-08-23 3.390 22,002,025 -1,535,500 0.42% 74,586,865
2021-08-24 2021-08-20 3.280 23,537,525 -2,094,500 0.45% 77,203,082
2021-08-23 2021-08-19 3.240 25,632,025 -529,500 0.49% 83,047,761
2021-08-20 2021-08-18 3.300 26,161,525 -800,000 0.50% 86,333,032
2021-08-19 2021-08-17 3.260 26,961,525 +4,939,500 0.52% 87,894,572
2021-08-18 2021-08-16 3.370 22,022,025 +1,450,500 0.42% 74,214,224
2021-08-17 2021-08-13 3.580 20,571,525 +539,000 0.40% 73,646,060
2021-08-16 2021-08-12 3.360 20,032,525 -3,229,500 0.39% 67,309,284
2021-08-13 2021-08-11 3.360 23,262,025 -1,317,000 0.45% 78,160,404
2021-08-12 2021-08-10 3.200 24,579,025 +786,000 0.47% 78,652,880
2021-08-11 2021-08-09 3.230 23,793,025 +7,399,500 0.46% 76,851,471
2021-08-10 2021-08-06 3.220 16,393,525 +167,000 0.32% 52,787,150
2021-08-09 2021-08-05 3.180 16,226,525 -148,000 0.31% 51,600,350
2021-08-06 2021-08-04 3.080 16,374,525 -178,000 0.31% 50,433,537
2021-08-05 2021-08-03 3.300 16,552,525 +845,000 0.32% 54,623,332
2021-08-04 2021-08-02 2.880 15,707,525 -10,000 0.30% 45,237,672
2021-08-03 2021-07-30 2.880 15,717,525 -167,500 0.30% 45,266,472
2021-08-02 2021-07-29 3.020 15,885,025 +722,000 0.31% 47,972,776
2021-07-30 2021-07-28 3.770 15,163,025 -9,500 0.29% 57,164,604
2021-07-29 2021-07-27 3.840 15,172,525 -2,500 0.29% 58,262,496
2021-07-28 2021-07-26 3.900 15,175,025 +82,000 0.29% 59,182,598
2021-07-26 2021-07-22 4.120 15,093,025 -38,000 0.29% 62,183,263
2021-07-22 2021-07-20 4.110 15,131,025 -10,000 0.29% 62,188,513
2021-07-21 2021-07-19 4.120 15,141,025 -36,000 0.29% 62,381,023
2021-07-20 2021-07-16 4.190 15,177,025 -500 0.29% 63,591,735
2021-07-19 2021-07-15 4.170 15,177,525 +30,000 0.29% 63,290,279
2021-07-16 2021-07-14 4.230 15,147,525 -112,000 0.29% 64,074,031
2021-07-14 2021-07-12 4.180 15,259,525 +10,000 0.29% 63,784,814
2021-07-13 2021-07-09 4.320 15,249,525 -93,000 0.29% 65,877,948
2021-07-12 2021-07-08 4.260 15,342,525 -36,000 0.30% 65,359,156
2021-07-09 2021-07-07 4.250 15,378,525 +500 0.30% 65,358,731
2021-07-08 2021-07-06 4.150 15,378,025 +52,000 0.30% 63,818,804
2021-07-07 2021-07-05 4.130 15,326,025 -10,500 0.29% 63,296,483
2021-07-06 2021-07-02 4.180 15,336,525 +612,500 0.29% 64,106,674
2021-07-05 2021-06-30 4.170 14,724,025 +167,500 0.28% 61,399,184
2021-07-02 2021-06-29 4.300 14,556,525 +48,500 0.28% 62,593,058
2021-06-30 2021-06-28 4.380 14,508,025 -1,500 0.28% 63,545,150
2021-06-29 2021-06-25 4.340 14,509,525 +52,000 0.28% 62,971,338
2021-06-24 2021-06-22 4.500 14,457,525 -11,500 0.28% 65,058,862
2021-06-23 2021-06-21 4.430 14,469,025 -67,000 0.28% 64,097,781
2021-06-22 2021-06-18 4.480 14,536,025 -364,500 0.28% 65,121,392
2021-06-21 2021-06-17 4.600 14,900,525 -11,687,500 0.29% 68,542,415
2021-06-16 2021-06-11 3.800 26,588,025 +1,199,500 0.51% 101,034,495
2021-06-15 2021-06-10 3.300 25,388,525 -1,311,000 0.49% 83,782,132
2021-06-11 2021-06-09 2.990 26,699,525 -847,000 0.51% 79,831,580
2021-06-10 2021-06-08 2.970 27,546,525 -2,132,000 0.53% 81,813,179
2021-06-09 2021-06-07 2.800 29,678,525 -498,000 0.57% 83,099,870
2021-06-08 2021-06-04 2.570 30,176,525 -413,500 0.58% 77,553,669
2021-06-07 2021-06-03 2.450 30,590,025 -5,000 0.59% 74,945,561
2021-06-04 2021-06-02 2.450 30,595,025 +100,000 0.59% 74,957,811
2021-06-03 2021-06-01 2.440 30,495,025 -60,000 0.59% 74,407,861
2021-06-02 2021-05-31 2.400 30,555,025 +20,000 0.59% 73,332,060
2021-05-31 2021-05-27 2.400 30,535,025 +82,000 0.59% 73,284,060
2021-05-28 2021-05-26 2.450 30,453,025 +282,000 0.59% 74,609,911
2021-05-26 2021-05-24 2.410 30,171,025 +10,000 0.58% 72,712,170
2021-05-25 2021-05-21 2.340 30,161,025 +12,000 0.58% 70,576,798
2021-05-24 2021-05-20 2.290 30,149,025 +25,500 0.58% 69,041,267
2021-05-21 2021-05-18 2.300 30,123,525 +220,000 0.58% 69,284,108
2021-05-18 2021-05-14 2.280 29,903,525 -1,500 0.58% 68,180,037
2021-05-17 2021-05-13 2.270 29,905,025 -90,000 0.58% 67,884,407
2021-05-14 2021-05-12 2.340 29,995,025 +50,000 0.58% 70,188,358
2021-05-13 2021-05-11 2.340 29,945,025 -50,000 0.58% 70,071,358
2021-05-12 2021-05-10 2.390 29,995,025 +86,500 0.58% 71,688,110
2021-05-10 2021-05-06 2.390 29,908,525 -2,000 0.58% 71,481,375
2021-05-07 2021-05-05 2.350 29,910,525 -7,500 0.58% 70,289,734
2021-05-06 2021-05-04 2.340 29,918,025 -40,000 0.58% 70,008,178
2021-04-30 2021-04-28 2.360 29,958,025 -45,000 0.58% 70,700,939
2021-04-29 2021-04-27 2.340 30,003,025 +1,500 0.58% 70,207,078
2021-04-28 2021-04-26 2.340 30,001,525 -50,000 0.58% 70,203,568
2021-04-27 2021-04-23 2.340 30,051,525 +200,000 0.58% 70,320,568
2021-04-26 2021-04-22 2.350 29,851,525 -41,000 0.57% 70,151,084
2021-04-23 2021-04-21 2.370 29,892,525 -11,000 0.57% 70,845,284
2021-04-22 2021-04-20 2.420 29,903,525 -380,000 0.58% 72,366,530
2021-04-21 2021-04-19 2.410 30,283,525 +300,500 0.58% 72,983,295
2021-04-20 2021-04-16 2.360 29,983,025 +14,000 0.58% 70,759,939
2021-04-19 2021-04-15 2.340 29,969,025 -390,000 0.58% 70,127,518
2021-04-16 2021-04-14 2.370 30,359,025 +30,000 0.58% 71,950,889
2021-04-14 2021-04-12 2.340 30,329,025 -10,000 0.58% 70,969,918
2021-04-07 2021-03-31 2.380 30,339,025 +100,000 0.58% 72,206,880
2021-04-01 2021-03-30 2.400 30,239,025 -50,000 0.58% 72,573,660
2021-03-30 2021-03-26 2.400 30,289,025 -6,000 0.58% 72,693,660
2021-03-29 2021-03-25 2.410 30,295,025 +10,000 0.58% 73,011,010
2021-03-26 2021-03-24 2.410 30,285,025 -20,000 0.58% 72,986,910
2021-03-25 2021-03-23 2.450 30,305,025 +40,500 0.58% 74,247,311
2021-03-24 2021-03-22 2.540 30,264,525 -500 0.58% 76,871,894
2021-03-22 2021-03-18 2.570 30,265,025 -71,000 0.58% 77,781,114
2021-03-19 2021-03-17 2.650 30,336,025 -57,500 0.58% 80,390,466
2021-03-18 2021-03-16 2.580 30,393,525 -160,000 0.58% 78,415,294
2021-03-17 2021-03-15 2.700 30,553,525 -839,000 0.59% 82,494,518
2021-03-16 2021-03-12 2.650 31,392,525 +242,500 0.60% 83,190,191
2021-03-15 2021-03-11 2.510 31,150,025 +887,000 0.60% 78,186,563
2021-03-12 2021-03-10 2.380 30,263,025 -114,000 0.58% 72,026,000
2021-03-11 2021-03-09 2.370 30,377,025 -1,500 0.58% 71,993,549
2021-03-10 2021-03-08 2.350 30,378,525 -10,000 0.58% 71,389,534
2021-03-09 2021-03-05 2.370 30,388,525 +60,000 0.58% 72,020,804
2021-03-08 2021-03-04 2.400 30,328,525 +45,000 0.58% 72,788,460
2021-03-05 2021-03-03 2.480 30,283,525 +80,000 0.58% 75,103,142
2021-03-04 2021-03-02 2.480 30,203,525 +15,000 0.58% 74,904,742
2021-03-02 2021-02-26 2.550 30,188,525 +44,000 0.58% 76,980,739
2021-03-01 2021-02-25 2.610 30,144,525 +26,000 0.58% 78,677,210
2021-02-26 2021-02-24 2.540 30,118,525 +5,910,500 0.58% 76,501,054
2021-02-25 2021-02-23 2.520 24,208,025 +45,000 0.47% 61,004,223
2021-02-24 2021-02-22 2.460 24,163,025 +76,500 0.46% 59,441,042
2021-02-23 2021-02-19 2.450 24,086,525 +106,500 0.46% 59,011,986
2021-02-22 2021-02-18 2.390 23,980,025 -300,000 0.46% 57,312,260
2021-02-19 2021-02-17 2.440 24,280,025 -201,500 0.47% 59,243,261
2021-02-18 2021-02-16 2.410 24,481,525 -368,500 0.47% 59,000,475
2021-02-17 2021-02-11 2.370 24,850,025 -73,500 0.48% 58,894,559
2021-02-10 2021-02-08 2.360 24,923,525 -167,500 0.48% 58,819,519
2021-02-09 2021-02-05 2.350 25,091,025 -370,000 0.48% 58,963,909
2021-02-08 2021-02-04 2.380 25,461,025 -8,500 0.49% 60,597,240
2021-02-05 2021-02-03 2.390 25,469,525 +500 0.49% 60,872,165
2021-02-04 2021-02-02 2.360 25,469,025 -3,000 0.49% 60,106,899
2021-02-03 2021-02-01 2.330 25,472,025 +7,000 0.49% 59,349,818
2021-02-02 2021-01-29 2.330 25,465,025 +10,000 0.49% 59,333,508
2021-01-29 2021-01-27 2.370 25,455,025 -83,500 0.49% 60,328,409
2021-01-28 2021-01-26 2.340 25,538,525 +17,000 0.49% 59,760,148
2021-01-27 2021-01-25 2.360 25,521,525 +10,000 0.49% 60,230,799
2021-01-26 2021-01-22 2.390 25,511,525 -55,500 0.49% 60,972,545
2021-01-25 2021-01-21 2.450 25,567,025 -138,000 0.49% 62,639,211
2021-01-22 2021-01-20 2.460 25,705,025 -52,500 0.49% 63,234,362
2021-01-21 2021-01-19 2.490 25,757,525 +18,500 0.50% 64,136,237
2021-01-20 2021-01-18 2.430 25,739,025 +18,500 0.50% 62,545,831
2021-01-19 2021-01-15 2.350 25,720,525 -105,000 0.49% 60,443,234
2021-01-18 2021-01-14 2.350 25,825,525 +150,000 0.50% 60,689,984
2021-01-15 2021-01-13 2.330 25,675,525 +100,000 0.49% 59,823,973
2021-01-14 2021-01-12 2.360 25,575,525 +70,000 0.49% 60,358,239
2021-01-13 2021-01-11 2.390 25,505,525 -45,500 0.49% 60,958,205
2021-01-12 2021-01-08 2.330 25,551,025 -107,500 0.49% 59,533,888
2021-01-11 2021-01-07 2.350 25,658,525 +50,000 0.49% 60,297,534
2021-01-08 2021-01-06 2.350 25,608,525 -70,000 0.49% 60,180,034
2021-01-07 2021-01-05 2.300 25,678,525 +11,000 0.49% 59,060,607
2021-01-06 2021-01-04 2.300 25,667,525 +26,000 0.49% 59,035,307
2021-01-05 2020-12-31 2.310 25,641,525 +10,000 0.49% 59,231,923
2021-01-04 2020-12-29 2.290 25,631,525 +1,496,000 0.49% 58,696,192
2020-12-30 2020-12-28 2.280 24,135,525 +180,000 0.46% 55,028,997
2020-12-29 2020-12-24 2.300 23,955,525 +574,000 0.46% 55,097,707
2020-12-28 2020-12-22 2.310 23,381,525 +110,000 0.45% 54,011,323
2020-12-23 2020-12-21 2.350 23,271,525 +5,500 0.45% 54,688,084
2020-12-22 2020-12-18 2.390 23,266,025 +30,000 0.45% 55,605,800
2020-12-21 2020-12-17 2.350 23,236,025 +840,000 0.45% 54,604,659
2020-12-17 2020-12-15 2.340 22,396,025 +380,000 0.43% 52,406,698
2020-12-16 2020-12-14 2.340 22,016,025 +150,000 0.42% 51,517,498
2020-12-15 2020-12-11 2.340 21,866,025 +136,500 0.42% 51,166,498
2020-12-14 2020-12-10 2.370 21,729,525 +8,500 0.42% 51,498,974
2020-12-11 2020-12-09 2.400 21,721,025 +20,000 0.42% 52,130,460
2020-12-10 2020-12-08 2.380 21,701,025 +7,000 0.42% 51,648,440
2020-12-09 2020-12-07 2.430 21,694,025 +31,000 0.42% 52,716,481
2020-12-08 2020-12-04 2.430 21,663,025 +27,000 0.42% 52,641,151
2020-12-07 2020-12-03 2.380 21,636,025 -58,000 0.42% 51,493,740
2020-12-04 2020-12-02 2.380 21,694,025 +18,000 0.42% 51,631,780
2020-12-03 2020-12-01 2.420 21,676,025 +8,000 0.42% 52,455,980
2020-12-02 2020-11-30 2.410 21,668,025 +2,350,000 0.42% 52,219,940
2020-12-01 2020-11-27 2.390 19,318,025 +531,500 0.37% 46,170,080
2020-11-30 2020-11-26 2.410 18,786,525 +449,000 0.36% 45,275,525
2020-11-27 2020-11-25 2.440 18,337,525 +355,500 0.35% 44,743,561
2020-11-26 2020-11-24 2.440 17,982,025 -6,000 0.35% 43,876,141
2020-11-25 2020-11-23 2.440 17,988,025 -879,500 0.35% 43,890,781
2020-11-24 2020-11-20 2.470 18,867,525 +385,000 0.36% 46,602,787
2020-11-23 2020-11-19 2.540 18,482,525 +316,500 0.36% 46,945,614
2020-11-20 2020-11-18 2.380 18,166,025 -183,000 0.35% 43,235,140
2020-11-19 2020-11-17 2.410 18,349,025 +1,088,000 0.35% 44,221,150
2020-11-18 2020-11-16 2.340 17,261,025 +247,500 0.33% 40,390,798
2020-11-17 2020-11-13 2.450 17,013,525 -240,500 0.33% 41,683,136
2020-11-13 2020-11-11 2.330 17,254,025 +58,000 0.33% 40,201,878
2020-11-12 2020-11-10 2.240 17,196,025 -63,000 0.33% 38,519,096
2020-11-11 2020-11-09 2.160 17,259,025 +255,500 0.33% 37,279,494
2020-11-09 2020-11-05 2.160 17,003,525 +50,000 0.33% 36,727,614
2020-11-05 2020-11-03 2.110 16,953,525 +39,500 0.33% 35,771,938
2020-11-03 2020-10-30 2.070 16,914,025 +110,000 0.33% 35,012,032
2020-11-02 2020-10-29 2.120 16,804,025 +53,000 0.32% 35,624,533
2020-10-27 2020-10-22 2.280 16,751,025 -186,000 0.32% 38,192,337
2020-10-23 2020-10-21 2.230 16,937,025 -204,000 0.33% 37,769,566
2020-10-22 2020-10-20 2.200 17,141,025 -200,000 0.33% 37,710,255
2020-10-21 2020-10-19 2.230 17,341,025 +8,500 0.33% 38,670,486
2020-10-19 2020-10-15 2.220 17,332,525 +14,500 0.33% 38,478,206
2020-10-15 2020-10-12 2.250 17,318,025 -50,500 0.33% 38,965,556
2020-10-14 2020-10-09 2.270 17,368,525 +51,500 0.33% 39,426,552
2020-10-12 2020-10-08 2.300 17,317,025 -38,000 0.33% 39,829,158
2020-10-09 2020-10-07 2.230 17,355,025 +50,000 0.33% 38,701,706
2020-10-08 2020-10-06 2.170 17,305,025 +44,000 0.33% 37,551,904
2020-10-07 2020-10-05 2.260 17,261,025 +122,500 0.33% 39,009,916
2020-09-30 2020-09-28 2.110 17,138,525 +200,000 0.33% 36,162,288
2020-09-29 2020-09-25 2.030 16,938,525 +19,000 0.33% 34,385,206
2020-09-28 2020-09-24 2.120 16,919,525 +214,000 0.33% 35,869,393
2020-09-25 2020-09-23 2.180 16,705,525 +4,000 0.32% 36,418,044
2020-09-24 2020-09-22 2.230 16,701,525 +381,000 0.32% 37,244,401
2020-09-23 2020-09-21 2.290 16,320,525 +2,000 0.31% 37,374,002
2020-09-21 2020-09-17 2.300 16,318,525 -10,000 0.31% 37,532,608
2020-09-18 2020-09-16 2.320 16,328,525 -20,000 0.31% 37,882,178
2020-09-17 2020-09-15 2.300 16,348,525 -1,500 0.31% 37,601,608
2020-09-14 2020-09-10 2.300 16,350,025 +139,000 0.31% 37,605,058
2020-09-11 2020-09-09 2.330 16,211,025 +19,500 0.31% 37,771,688
2020-09-10 2020-09-08 2.340 16,191,525 +28,500 0.31% 37,888,168
2020-09-09 2020-09-07 2.330 16,163,025 -1,000 0.31% 37,659,848
2020-09-08 2020-09-04 2.380 16,164,025 +22,000 0.31% 38,470,380
2020-09-07 2020-09-03 2.410 16,142,025 +70,000 0.31% 38,902,280
2020-09-04 2020-09-02 2.430 16,072,025 -10,000 0.31% 39,055,021
2020-09-03 2020-09-01 2.370 16,082,025 +438,000 0.31% 38,114,399
2020-09-02 2020-08-31 2.390 15,644,025 -24,000 0.30% 37,389,220
2020-09-01 2020-08-28 2.430 15,668,025 -36,500 0.30% 38,073,301
2020-08-31 2020-08-27 2.450 15,704,525 -20,000 0.30% 38,476,086
2020-08-28 2020-08-26 2.470 15,724,525 -120,000 0.30% 38,839,577
2020-08-27 2020-08-25 2.500 15,844,525 -22,500 0.30% 39,611,312
2020-08-26 2020-08-24 2.520 15,867,025 -20,000 0.31% 39,984,903
2020-08-25 2020-08-21 2.570 15,887,025 -115,500 0.31% 40,829,654
2020-08-24 2020-08-20 2.570 16,002,525 +31,500 0.31% 41,126,489
2020-08-19 2020-08-17 2.620 15,971,025 +492,500 0.31% 41,844,086
2020-08-18 2020-08-14 2.630 15,478,525 +628,500 0.30% 40,708,521
2020-08-17 2020-08-13 2.820 14,850,025 +326,000 0.29% 41,877,070
2020-08-14 2020-08-12 2.890 14,524,025 +66,000 0.28% 41,974,432
2020-08-13 2020-08-11 2.890 14,458,025 +334,000 0.28% 41,783,692
2020-08-10 2020-08-06 2.930 14,124,025 +70,000 0.27% 41,383,393
2020-08-06 2020-08-04 2.950 14,054,025 -10,000 0.27% 41,459,374
2020-08-05 2020-08-03 2.890 14,064,025 +23,000 0.27% 40,645,032
2020-08-04 2020-07-31 2.880 14,041,025 +112,000 0.27% 40,438,152
2020-08-03 2020-07-30 2.890 13,929,025 +300,000 0.27% 40,254,882
2020-07-31 2020-07-29 2.910 13,629,025 -50,000 0.26% 39,660,463
2020-07-30 2020-07-28 2.840 13,679,025 +50,000 0.26% 38,848,431
2020-07-29 2020-07-27 2.820 13,629,025 -40,000 0.26% 38,433,850
2020-07-28 2020-07-24 2.910 13,669,025 -3,000 0.26% 39,776,863
2020-07-27 2020-07-23 3.050 13,672,025 +23,000 0.26% 41,699,676
2020-07-24 2020-07-22 3.050 13,649,025 +31,500 0.26% 41,629,526
2020-07-23 2020-07-21 3.130 13,617,525 -230,000 0.26% 42,622,853
2020-07-22 2020-07-20 3.100 13,847,525 -6,000 0.27% 42,927,328
2020-07-21 2020-07-17 3.080 13,853,525 +8,000 0.27% 42,668,857
2020-07-20 2020-07-16 2.860 13,845,525 -217,500 0.27% 39,598,202
2020-07-17 2020-07-15 3.090 14,063,025 -215,000 0.27% 43,454,747
2020-07-16 2020-07-14 3.150 14,278,025 -256,500 0.27% 44,975,779
2020-07-15 2020-07-13 3.170 14,534,525 +76,500 0.28% 46,074,444
2020-07-14 2020-07-10 3.130 14,458,025 -380,500 0.28% 45,253,618
2020-07-13 2020-07-09 2.970 14,838,525 -44,500 0.29% 44,070,419
2020-07-10 2020-07-08 2.980 14,883,025 -70,000 0.29% 44,351,414
2020-07-09 2020-07-07 2.960 14,953,025 +382,000 0.29% 44,260,954
2020-07-08 2020-07-06 3.080 14,571,025 -18,000 0.28% 44,878,757
2020-07-07 2020-07-03 2.910 14,589,025 +8,500 0.28% 42,454,063
2020-07-06 2020-07-02 2.830 14,580,525 +22,000 0.28% 41,262,886
2020-07-03 2020-06-30 2.720 14,558,525 -10,500 0.28% 39,599,188
2020-07-02 2020-06-29 2.770 14,569,025 -4,500 0.28% 40,356,199
2020-06-30 2020-06-26 2.770 14,573,525 -406,000 0.28% 40,368,664
2020-06-29 2020-06-24 2.780 14,979,525 +10,000 0.29% 41,643,080
2020-06-24 2020-06-22 2.880 14,969,525 -34,000 0.29% 43,112,232
2020-06-23 2020-06-19 2.860 15,003,525 +500 0.29% 42,910,082
2020-06-16 2020-06-12 2.840 15,003,025 -20,000 0.29% 42,608,591
2020-06-15 2020-06-11 2.830 15,023,025 +353,000 0.29% 42,515,161
2020-06-12 2020-06-10 2.920 14,670,025 -30,000 0.28% 42,836,473
2020-06-11 2020-06-09 2.900 14,700,025 -36,000 0.28% 42,630,072
2020-06-08 2020-06-04 2.740 14,736,025 +50,000 0.28% 40,376,708
2020-06-05 2020-06-03 2.790 14,686,025 -2,000 0.28% 40,974,010
2020-06-04 2020-06-02 2.750 14,688,025 -15,500 0.28% 40,392,069
2020-06-03 2020-06-01 2.710 14,703,525 +30,500 0.28% 39,846,553
2020-06-02 2020-05-29 2.610 14,673,025 -10,000 0.28% 38,296,595
2020-06-01 2020-05-28 2.600 14,683,025 +45,000 0.28% 38,175,865
2020-05-29 2020-05-27 2.680 14,638,025 +45,000 0.28% 39,229,907
2020-05-28 2020-05-26 2.770 14,593,025 +33,000 0.28% 40,422,679
2020-05-27 2020-05-25 2.730 14,560,025 -305,000 0.28% 39,748,868
2020-05-26 2020-05-22 2.740 14,865,025 +31,500 0.29% 40,730,168
2020-05-25 2020-05-21 2.880 14,833,525 +29,500 0.29% 42,720,552
2020-05-22 2020-05-20 2.880 14,804,025 +68,000 0.28% 42,635,592
2020-05-21 2020-05-19 2.900 14,736,025 -35,500 0.28% 42,734,472
2020-05-19 2020-05-15 2.880 14,771,525 -136,000 0.28% 42,541,992
2020-05-18 2020-05-14 2.920 14,907,525 +12,000 0.29% 43,529,973
2020-05-15 2020-05-13 2.970 14,895,525 +316,500 0.29% 44,239,709
2020-05-14 2020-05-12 2.990 14,579,025 -29,500 0.28% 43,591,285
2020-05-13 2020-05-11 3.080 14,608,525 +721,000 0.28% 44,994,257
2020-05-12 2020-05-08 3.110 13,887,525 +232,500 0.27% 43,190,203
2020-05-11 2020-05-07 3.030 13,655,025 +190,000 0.26% 41,374,726
2020-05-08 2020-05-06 3.050 13,465,025 -350,000 0.26% 41,068,326
2020-05-07 2020-05-05 3.100 13,815,025 -177,500 0.27% 42,826,578
2020-05-06 2020-05-04 2.750 13,992,525 +342,500 0.27% 38,479,444
2020-05-05 2020-04-29 3.700 13,650,025 +142,500 0.26% 50,505,092
2020-04-29 2020-04-27 3.590 13,507,525 -15,000 0.26% 48,492,015
2020-04-28 2020-04-24 3.520 13,522,525 +13,500 0.26% 47,599,288
2020-04-27 2020-04-23 3.560 13,509,025 +48,500 0.26% 48,092,129
2020-04-24 2020-04-22 3.500 13,460,525 +134,000 0.26% 47,111,838
2020-04-23 2020-04-21 3.500 13,326,525 +450,000 0.26% 46,642,838
2020-04-22 2020-04-20 3.590 12,876,525 +54,500 0.25% 46,226,725
2020-04-21 2020-04-17 3.630 12,822,025 +19,500 0.25% 46,543,951
2020-04-20 2020-04-16 3.730 12,802,525 -75,500 0.25% 47,753,418
2020-04-17 2020-04-15 3.460 12,878,025 +22,500 0.25% 44,557,966
2020-04-16 2020-04-14 3.550 12,855,525 -178,000 0.25% 45,637,114
2020-04-15 2020-04-09 3.590 13,033,525 -396,000 0.25% 46,790,355
2020-04-14 2020-04-08 3.600 13,429,525 -1,447,500 0.26% 48,346,290
2020-04-09 2020-04-07 3.870 14,877,025 +67,000 0.29% 57,574,087
2020-04-08 2020-04-06 3.940 14,810,025 -407,000 0.28% 58,351,498
2020-04-07 2020-04-03 3.900 15,217,025 -643,500 0.29% 59,346,398
2020-04-06 2020-04-02 3.940 15,860,525 +153,000 0.31% 62,490,468
2020-04-03 2020-04-01 3.920 15,707,525 -82,500 0.30% 61,573,498
2020-04-02 2020-03-31 4.000 15,790,025 +102,000 0.30% 63,160,100
2020-04-01 2020-03-30 3.800 15,688,025 +38,000 0.30% 59,614,495
2020-03-31 2020-03-27 3.810 15,650,025 -19,000 0.30% 59,626,595
2020-03-30 2020-03-26 3.600 15,669,025 -176,000 0.30% 56,408,490
2020-03-27 2020-03-25 3.480 15,845,025 +1,358,500 0.30% 55,140,687
2020-03-26 2020-03-24 3.430 14,486,525 +142,000 0.28% 49,688,781
2020-03-25 2020-03-23 3.240 14,344,525 +75,000 0.28% 46,476,261
2020-03-24 2020-03-20 3.690 14,269,525 +549,000 0.27% 52,654,547
2020-03-23 2020-03-19 3.050 13,720,525 +345,500 0.26% 41,847,601
2020-03-20 2020-03-18 3.370 13,375,025 -491,500 0.26% 45,073,834
2020-03-19 2020-03-17 3.750 13,866,525 +59,000 0.27% 51,999,469
2020-03-18 2020-03-16 3.820 13,807,525 +196,000 0.27% 52,744,746
2020-03-17 2020-03-13 3.990 13,611,525 +1,287,500 0.26% 54,309,985
2020-03-16 2020-03-12 4.160 12,324,025 -1,966,500 0.24% 51,267,944
2020-03-12 2020-03-10 4.100 14,290,525 -272,000 0.27% 58,591,152
2020-03-11 2020-03-09 2.980 14,562,525 -323,500 0.28% 43,396,324
2020-03-09 2020-03-05 2.980 14,886,025 -11,000 0.29% 44,360,354
2020-03-04 2020-03-02 2.850 14,897,025 -55,500 0.29% 42,456,521
2020-03-03 2020-02-28 2.820 14,952,525 +8,000 0.29% 42,166,120
2020-03-02 2020-02-27 2.830 14,944,525 +3,500 0.29% 42,293,006
2020-02-28 2020-02-26 2.810 14,941,025 +10,000 0.29% 41,984,280
2020-02-27 2020-02-25 2.860 14,931,025 +20,000 0.29% 42,702,732
2020-02-26 2020-02-24 2.880 14,911,025 +30,500 0.29% 42,943,752
2020-02-25 2020-02-21 2.980 14,880,525 +2,000 0.29% 44,343,964
2020-02-21 2020-02-19 3.050 14,878,525 +12,500 0.29% 45,379,501
2020-02-20 2020-02-18 3.020 14,866,025 +5,500 0.29% 44,895,396
2020-02-19 2020-02-17 3.090 14,860,525 -4,000 0.29% 45,919,022
2020-02-18 2020-02-14 3.160 14,864,525 -20,500 0.29% 46,971,899
2020-02-11 2020-02-07 3.000 14,885,025 -50,000 0.29% 44,655,075
2020-02-07 2020-02-05 2.890 14,935,025 -104,000 0.29% 43,162,222
2020-02-05 2020-02-03 2.840 15,039,025 -29,500 0.29% 42,710,831
2020-02-04 2020-01-31 2.980 15,068,525 -20,000 0.29% 44,904,204
2020-02-03 2020-01-30 2.880 15,088,525 -197,000 0.29% 43,454,952
2020-01-31 2020-01-29 2.940 15,285,525 -40,000 0.29% 44,939,444
2020-01-30 2020-01-24 3.090 15,325,525 -24,500 0.29% 47,355,872
2020-01-29 2020-01-22 3.160 15,350,025 +41,000 0.30% 48,506,079
2020-01-23 2020-01-21 3.190 15,309,025 -98,000 0.29% 48,835,790
2020-01-22 2020-01-20 3.230 15,407,025 +3,500 0.30% 49,764,691
2020-01-21 2020-01-17 3.240 15,403,525 -18,000 0.30% 49,907,421
2020-01-17 2020-01-15 3.160 15,421,525 +40,000 0.30% 48,732,019
2020-01-16 2020-01-14 3.160 15,381,525 -21,000 0.30% 48,605,619
2020-01-15 2020-01-13 3.040 15,402,525 +1,463,000 0.30% 46,823,676
2020-01-14 2020-01-10 2.950 13,939,525 +1,000 0.27% 41,121,599
2020-01-13 2020-01-09 2.910 13,938,525 +99,500 0.27% 40,561,108
2020-01-09 2020-01-07 2.880 13,839,025 -500 0.27% 39,856,392
2020-01-08 2020-01-06 2.840 13,839,525 -17,000 0.27% 39,304,251
2020-01-06 2020-01-02 2.920 13,856,525 -14,000 0.27% 40,461,053
2020-01-03 2019-12-31 2.940 13,870,525 -1,500 0.27% 40,779,344
2020-01-02 2019-12-27 2.900 13,872,025 -10,000 0.27% 40,228,872
2019-12-30 2019-12-24 2.910 13,882,025 +210,000 0.27% 40,396,693
2019-12-27 2019-12-20 2.740 13,672,025 -80,000 0.26% 37,461,348
2019-12-23 2019-12-19 2.750 13,752,025 +1,000 0.26% 37,818,069
2019-12-20 2019-12-18 2.760 13,751,025 +66,500 0.26% 37,952,829
2019-12-19 2019-12-17 2.780 13,684,525 +100,000 0.26% 38,042,980
2019-12-18 2019-12-16 2.760 13,584,525 +205,000 0.26% 37,493,289
2019-12-17 2019-12-13 2.730 13,379,525 -62,500 0.26% 36,526,103
2019-12-16 2019-12-12 2.690 13,442,025 +50,000 0.26% 36,159,047
2019-12-11 2019-12-09 2.640 13,392,025 +3,000 0.26% 35,354,946
2019-12-10 2019-12-06 2.670 13,389,025 -112,500 0.26% 35,748,697
2019-12-09 2019-12-05 2.770 13,501,525 +10,000 0.26% 37,399,224
2019-12-06 2019-12-04 2.630 13,491,525 -8,500 0.26% 35,482,711
2019-12-05 2019-12-03 2.660 13,500,025 +5,000 0.26% 35,910,066
2019-12-04 2019-12-02 2.690 13,495,025 -8,000 0.26% 36,301,617
2019-12-03 2019-11-29 2.700 13,503,025 -43,500 0.26% 36,458,168
2019-12-02 2019-11-28 2.720 13,546,525 -4,500 0.26% 36,846,548
2019-11-28 2019-11-26 2.750 13,551,025 -500 0.26% 37,265,319
2019-11-27 2019-11-25 2.800 13,551,525 -20,000 0.26% 37,944,270
2019-11-26 2019-11-22 2.760 13,571,525 +33,500 0.26% 37,457,409
2019-11-25 2019-11-21 2.800 13,538,025 +1,500 0.26% 37,906,470
2019-11-22 2019-11-20 2.810 13,536,525 -3,000 0.26% 38,037,635
2019-11-21 2019-11-19 2.840 13,539,525 -100,000 0.26% 38,452,251
2019-11-20 2019-11-18 2.840 13,639,525 -10,000 0.26% 38,736,251
2019-11-19 2019-11-15 2.800 13,649,525 +20,000 0.26% 38,218,670
2019-11-15 2019-11-13 2.810 13,629,525 -43,000 0.26% 38,298,965
2019-11-14 2019-11-12 2.910 13,672,525 -500 0.26% 39,787,048
2019-11-13 2019-11-11 2.890 13,673,025 -57,000 0.26% 39,515,042
2019-11-12 2019-11-08 2.960 13,730,025 +165,000 0.26% 40,640,874
2019-11-11 2019-11-07 2.950 13,565,025 +64,500 0.26% 40,016,824
2019-11-08 2019-11-06 2.930 13,500,525 -36,000 0.26% 39,556,538
2019-11-07 2019-11-05 2.920 13,536,525 +38,000 0.26% 39,526,653
2019-11-06 2019-11-04 3.010 13,498,525 -264,500 0.26% 40,630,560
2019-11-05 2019-11-01 2.970 13,763,025 +64,000 0.26% 40,876,184
2019-11-04 2019-10-31 2.680 13,699,025 +385,500 0.26% 36,713,387
2019-11-01 2019-10-30 2.700 13,313,525 -624,500 0.26% 35,946,518
2019-10-28 2019-10-24 2.280 13,938,025 +28,500 0.27% 31,778,697
2019-10-24 2019-10-22 2.250 13,909,525 -5,500 0.27% 31,296,431
2019-10-23 2019-10-21 2.220 13,915,025 -22,000 0.27% 30,891,356
2019-10-09 2019-10-04 2.210 13,937,025 +100,000 0.27% 30,800,825
2019-10-03 2019-09-30 2.240 13,837,025 -500 0.27% 30,994,936
2019-10-02 2019-09-27 2.260 13,837,525 +98,000 0.27% 31,272,806
2019-09-30 2019-09-26 2.310 13,739,525 -20,000 0.26% 31,738,303
2019-09-27 2019-09-25 2.320 13,759,525 +90,000 0.26% 31,922,098
2019-09-26 2019-09-24 2.360 13,669,525 +190,000 0.26% 32,260,079
2019-09-25 2019-09-23 2.400 13,479,525 +240,000 0.26% 32,350,860
2019-09-24 2019-09-20 2.390 13,239,525 +200,000 0.25% 31,642,465
2019-09-20 2019-09-18 2.420 13,039,525 -356,500 0.25% 31,555,650
2019-09-18 2019-09-16 2.440 13,396,025 -2,000 0.26% 32,686,301
2019-09-17 2019-09-13 2.420 13,398,025 +10,000 0.26% 32,423,220
2019-09-09 2019-09-05 2.380 13,388,025 -500 0.26% 31,863,500
2019-09-03 2019-08-30 2.300 13,388,525 +10,500 0.26% 30,793,607
2019-09-02 2019-08-29 2.330 13,378,025 -1,500 0.26% 31,170,798
2019-08-26 2019-08-22 2.380 13,379,525 -20,000 0.26% 31,843,270
2019-08-23 2019-08-21 2.420 13,399,525 +2,000 0.26% 32,426,850
2019-08-21 2019-08-19 2.440 13,397,525 -20,000 0.26% 32,689,961
2019-08-19 2019-08-15 2.340 13,417,525 -15,000 0.26% 31,397,008
2019-08-13 2019-08-09 2.370 13,432,525 +3,000 0.26% 31,835,084
2019-08-08 2019-08-06 2.330 13,429,525 +8,000 0.26% 31,290,793
2019-08-07 2019-08-05 2.380 13,421,525 -32,000 0.26% 31,943,230
2019-08-06 2019-08-02 2.450 13,453,525 +500 0.26% 32,961,136
2019-08-05 2019-08-01 2.500 13,453,025 +15,000 0.26% 33,632,562
2019-08-02 2019-07-31 2.520 13,438,025 +68,000 0.26% 33,863,823
2019-08-01 2019-07-30 2.570 13,370,025 -10,000 0.26% 34,360,964
2019-07-29 2019-07-25 2.640 13,380,025 +2,000 0.26% 35,323,266
2019-07-23 2019-07-19 2.710 13,378,025 +500 0.26% 36,254,448
2019-07-12 2019-07-10 2.780 13,377,525 -10,000 0.26% 37,189,520
2019-07-10 2019-07-08 2.760 13,387,525 -15,000 0.26% 36,949,569
2019-07-05 2019-07-03 2.910 13,402,525 -71,500 0.26% 39,001,348
2019-07-04 2019-07-02 2.890 13,474,025 -42,000 0.26% 38,939,932
2019-07-02 2019-06-27 2.680 13,516,025 -19,000 0.26% 36,222,947
2019-06-21 2019-06-19 2.580 13,535,025 +1,500 0.26% 34,920,364
2019-06-19 2019-06-17 2.480 13,533,525 -1,000 0.26% 33,563,142
2019-06-17 2019-06-13 2.510 13,534,525 +10,000 0.26% 33,971,658
2019-06-13 2019-06-11 2.580 13,524,525 -10,000 0.26% 34,893,274
2019-06-12 2019-06-10 2.580 13,534,525 -10,000 0.26% 34,919,074
2019-06-11 2019-06-06 2.530 13,544,525 -10,000 0.26% 34,267,648
2019-06-06 2019-06-04 2.510 13,554,525 +100,000 0.26% 34,021,858
2019-06-04 2019-05-31 2.450 13,454,525 +15,000 0.26% 32,963,586
2019-06-03 2019-05-30 2.565 13,439,525 -20,000 0.26% 34,467,058
2019-05-31 2019-05-29 2.544 13,459,525 +181,608 0.26% 34,245,478
2019-05-30 2019-05-28 2.595 13,277,917 -9,865 0.26% 34,456,384
2019-05-27 2019-05-23 2.514 13,287,782 +4,932 0.26% 33,404,421
2019-05-24 2019-05-22 2.565 13,282,850 -21,703 0.26% 34,065,249
2019-05-23 2019-05-21 2.595 13,304,553 +987 0.26% 34,525,504
2019-05-22 2019-05-20 2.524 13,303,566 -494 0.26% 33,578,956
2019-05-20 2019-05-16 2.666 13,304,060 +4,933 0.26% 35,468,247
2019-05-17 2019-05-15 2.666 13,299,127 +9,865 0.26% 35,455,096
2019-05-16 2019-05-14 2.595 13,289,262 -33,048 0.26% 34,485,824
2019-05-15 2019-05-10 2.656 13,322,310 +39,460 0.26% 35,381,856
2019-05-14 2019-05-09 2.636 13,282,850 -248,106 0.26% 35,007,766
2019-05-10 2019-05-08 2.717 13,530,956 +9,865 0.26% 36,758,946
2019-05-09 2019-05-07 2.767 13,521,091 -28,609 0.26% 37,417,448
2019-05-08 2019-05-06 2.757 13,549,700 +9,865 0.26% 37,359,268
2019-05-07 2019-05-03 2.848 13,539,835 -493 0.26% 38,567,321
2019-05-06 2019-05-02 2.869 13,540,328 -13,811 0.26% 38,843,236
2019-05-03 2019-04-30 2.879 13,554,139 +14,797 0.26% 39,020,251
2019-05-02 2019-04-29 2.919 13,539,342 -9,865 0.26% 39,526,633
2019-04-30 2019-04-26 2.930 13,549,207 +39,461 0.26% 39,692,778
2019-04-26 2019-04-24 2.990 13,509,746 +2,466 0.26% 40,398,848
2019-04-25 2019-04-23 2.990 13,507,280 +64,616 0.26% 40,391,474
2019-04-23 2019-04-17 3.061 13,442,664 -986 0.26% 41,152,106
2019-04-18 2019-04-16 3.041 13,443,650 -19,731 0.26% 40,882,574
2019-04-17 2019-04-15 3.031 13,463,381 -6,905 0.26% 40,806,101
2019-04-16 2019-04-12 3.041 13,470,286 +25,649 0.26% 40,963,575
2019-04-15 2019-04-11 3.061 13,444,637 -25,156 0.26% 41,158,146
2019-04-12 2019-04-10 3.071 13,469,793 -3,946 0.26% 41,371,696
2019-04-11 2019-04-09 3.102 13,473,739 +10,358 0.26% 41,793,557
2019-04-10 2019-04-08 3.112 13,463,381 -225,910 0.26% 41,897,903
2019-04-09 2019-04-04 3.122 13,689,291 -1,115,739 0.27% 42,739,698
2019-04-08 2019-04-03 3.112 14,805,030 -244,654 0.29% 46,073,101
2019-04-04 2019-04-02 3.102 15,049,684 -45,379 0.29% 46,681,907
2019-04-03 2019-04-01 3.051 15,095,063 +7,892 0.29% 46,057,589
2019-04-01 2019-03-28 3.244 15,087,171 -9,865 0.29% 48,939,279
2019-03-29 2019-03-27 3.254 15,097,036 +29,102 0.29% 49,124,314
2019-03-28 2019-03-26 3.244 15,067,934 -2,960 0.29% 48,876,879
2019-03-27 2019-03-25 3.223 15,070,894 +9,865 0.29% 48,580,940
2019-03-26 2019-03-22 3.244 15,061,029 +9,865 0.29% 48,854,481
2019-03-25 2019-03-21 3.294 15,051,164 -15,784 0.29% 49,585,332
2019-03-20 2019-03-18 3.315 15,066,948 +4,933 0.29% 49,942,792
2019-03-18 2019-03-14 3.183 15,062,015 +2,466 0.29% 47,941,598
2019-03-12 2019-03-08 3.213 15,059,549 +4,933 0.29% 48,391,714
2019-03-11 2019-03-07 3.294 15,054,616 +72,015 0.29% 49,596,705
2019-03-08 2019-03-06 3.416 14,982,601 -194,342 0.29% 51,181,958
2019-03-07 2019-03-05 3.376 15,176,943 +2,466 0.30% 51,230,467
2019-03-06 2019-03-04 3.447 15,174,477 +493 0.30% 52,298,885
2019-03-05 2019-03-01 3.467 15,173,984 -4,932 0.30% 52,604,816
2019-03-04 2019-02-28 3.396 15,178,916 +88,785 0.30% 51,544,857
2019-02-28 2019-02-26 3.497 15,090,131 -90,758 0.29% 52,773,012
2019-02-27 2019-02-25 3.447 15,180,889 -14,305 0.30% 52,320,984
2019-02-26 2019-02-22 3.396 15,195,194 +37,488 0.30% 51,600,135
2019-02-20 2019-02-18 3.305 15,157,706 -39,461 0.30% 50,089,980
2019-02-15 2019-02-13 3.376 15,197,167 +19,730 0.30% 51,298,734
2019-02-13 2019-02-11 3.406 15,177,437 +127,260 0.30% 51,693,685
2019-02-11 2019-02-04 3.345 15,050,177 +48,832 0.29% 50,344,882
2019-02-08 2019-01-31 3.213 15,001,345 +62,150 0.29% 48,204,684
2019-02-01 2019-01-30 3.193 14,939,195 +9,865 0.29% 47,702,103
2019-01-31 2019-01-29 3.203 14,929,330 -15,291 0.29% 47,821,939
2019-01-30 2019-01-28 3.193 14,944,621 -19,730 0.29% 47,719,429
2019-01-29 2019-01-25 3.132 14,964,351 +9,865 0.29% 46,872,287
2019-01-28 2019-01-24 3.051 14,954,486 -9,865 0.29% 45,628,665
2019-01-23 2019-01-21 3.021 14,964,351 -147,976 0.29% 45,203,694
2019-01-22 2019-01-18 3.021 15,112,327 -37,487 0.29% 45,650,694
2019-01-21 2019-01-17 3.021 15,149,814 -14,798 0.30% 45,763,933
2019-01-17 2019-01-15 2.970 15,164,612 -9,865 0.30% 45,040,033
2019-01-15 2019-01-11 2.909 15,174,477 -102,104 0.30% 44,146,411
2019-01-11 2019-01-09 2.818 15,276,581 +1,973 0.30% 43,049,761
2019-01-10 2019-01-08 2.737 15,274,608 -6,412 0.30% 41,805,519
2019-01-09 2019-01-07 2.757 15,281,020 -18,744 0.30% 42,132,868
2019-01-04 2019-01-02 2.696 15,299,764 +37,488 0.30% 41,254,008
2019-01-03 2018-12-31 2.828 15,262,276 +26,142 0.30% 43,164,159
2019-01-02 2018-12-27 2.828 15,236,134 +24,663 0.30% 43,090,225
2018-12-18 2018-12-14 3.031 15,211,471 +17,757 0.30% 46,104,379
2018-12-07 2018-12-05 3.051 15,193,714 -24,663 0.30% 46,358,590
2018-12-05 2018-12-03 3.011 15,218,377 +29,596 0.30% 45,816,780
2018-12-04 2018-11-30 2.960 15,188,781 +19,730 0.30% 44,957,852
2018-12-03 2018-11-29 3.021 15,169,051 +19,730 0.30% 45,822,044
2018-11-29 2018-11-27 2.899 15,149,321 +9,865 0.30% 43,919,661
2018-11-27 2018-11-23 3.031 15,139,456 -2,960 0.30% 45,886,109
2018-11-22 2018-11-20 3.051 15,142,416 -9,865 0.30% 46,202,071
2018-11-21 2018-11-19 3.122 15,152,281 -1,479 0.30% 47,307,338
2018-11-20 2018-11-16 3.051 15,153,760 -9,866 0.30% 46,236,684
2018-11-19 2018-11-15 2.980 15,163,626 +118,381 0.30% 45,190,815
2018-11-15 2018-11-13 2.869 15,045,245 +9,865 0.29% 43,160,402
2018-11-09 2018-11-07 2.859 15,035,380 +2,960 0.29% 42,979,692
2018-11-08 2018-11-06 2.859 15,032,420 -98,651 0.29% 42,971,230
2018-11-06 2018-11-02 2.899 15,131,071 +19,730 0.29% 43,866,752
2018-11-05 2018-11-01 2.828 15,111,341 -14,797 0.29% 42,737,291
2018-11-01 2018-10-30 2.676 15,126,138 +19,730 0.29% 40,479,185
2018-10-30 2018-10-26 2.747 15,106,408 -3,453 0.29% 41,498,297
2018-10-26 2018-10-24 2.646 15,109,861 +37,981 0.29% 39,976,131
2018-10-23 2018-10-19 2.605 15,071,880 -1,973 0.29% 39,264,523
2018-10-18 2018-10-15 2.615 15,073,853 +9,865 0.29% 39,422,464
2018-10-16 2018-10-12 2.737 15,063,988 -2,960 0.29% 41,229,067
2018-10-15 2018-10-11 2.737 15,066,948 -37,980 0.29% 41,237,168
2018-10-12 2018-10-10 2.848 15,104,928 +8,878 0.29% 43,025,384
2018-10-11 2018-10-09 2.909 15,096,050 +63,137 0.29% 43,918,247
2018-10-10 2018-10-08 2.930 15,032,913 -291,020 0.29% 44,039,336
2018-10-09 2018-10-05 3.021 15,323,933 +9,865 0.30% 46,289,905
2018-10-08 2018-10-04 3.082 15,314,068 +4,933 0.30% 47,191,516
2018-10-03 2018-09-28 3.082 15,309,135 -987 0.30% 47,176,315
2018-10-02 2018-09-27 3.132 15,310,122 +33,541 0.30% 47,955,333
2018-09-26 2018-09-21 3.163 15,276,581 -9,865 0.30% 48,314,839
2018-09-18 2018-09-14 3.061 15,286,446 -177,571 0.30% 46,796,487
2018-09-13 2018-09-11 2.960 15,464,017 -1,973 0.30% 45,772,533
2018-09-12 2018-09-10 2.990 15,465,990 -19,730 0.30% 46,248,699
2018-09-04 2018-08-31 3.193 15,485,720 -9,865 0.30% 49,447,203
2018-08-31 2018-08-29 3.203 15,495,585 -216,538 0.30% 49,635,778
2018-08-29 2018-08-27 3.213 15,712,123 -23,677 0.31% 50,488,668
2018-08-27 2018-08-23 3.183 15,735,800 -187,436 0.31% 50,086,220
2018-08-24 2018-08-22 3.193 15,923,236 +5,919 0.31% 50,844,229
2018-08-23 2018-08-21 3.234 15,917,317 -21,210 0.31% 51,470,730
2018-08-22 2018-08-20 3.132 15,938,527 +138,604 0.31% 49,923,663
2018-08-21 2018-08-17 3.254 15,799,923 +32,555 0.31% 51,411,442
2018-08-20 2018-08-16 3.477 15,767,368 -197,301 0.31% 54,821,776
2018-08-17 2018-08-15 3.517 15,964,669 +10,851 0.31% 56,155,096
2018-08-15 2018-08-13 3.740 15,953,818 +2,467 0.31% 59,674,773
2018-08-14 2018-08-10 3.791 15,951,351 +14,797 0.31% 60,474,022
2018-08-13 2018-08-09 3.761 15,936,554 -9,865 0.31% 59,933,288
2018-08-10 2018-08-08 3.649 15,946,419 +10,852 0.31% 58,192,290
2018-08-09 2018-08-07 3.700 15,935,567 +50,312 0.31% 58,960,365
2018-08-08 2018-08-06 3.558 15,885,255 -9,866 0.31% 56,519,861
2018-08-07 2018-08-03 3.609 15,895,121 -19,730 0.31% 57,360,591
2018-08-06 2018-08-02 3.659 15,914,851 -70,535 0.31% 58,238,416
2018-08-03 2018-08-01 3.690 15,985,386 -9,865 0.31% 58,982,651
2018-08-02 2018-07-31 3.740 15,995,251 +7,892 0.31% 59,829,752
2018-07-31 2018-07-27 3.771 15,987,359 -40,940 0.31% 60,286,413
2018-07-30 2018-07-26 3.720 16,028,299 -9,372 0.31% 59,628,417
2018-07-27 2018-07-25 3.740 16,037,671 -2,466 0.31% 59,988,423
2018-07-25 2018-07-23 3.609 16,040,137 +4,932 0.31% 57,883,909
2018-07-24 2018-07-20 3.497 16,035,205 -9,865 0.31% 56,078,113
2018-07-23 2018-07-19 3.528 16,045,070 +19,237 0.31% 56,600,548
2018-07-20 2018-07-18 3.568 16,025,833 -9,865 0.31% 57,182,489
2018-07-19 2018-07-17 3.568 16,035,698 +39,460 0.31% 57,217,689
2018-07-18 2018-07-16 3.629 15,996,238 -4,932 0.31% 58,049,791
2018-07-17 2018-07-13 3.629 16,001,170 +9,865 0.31% 58,067,689
2018-07-16 2018-07-12 3.599 15,991,305 +14,798 0.31% 57,545,589
2018-07-12 2018-07-10 3.639 15,976,507 +1,973 0.31% 58,140,138
2018-07-11 2018-07-09 3.690 15,974,534 -1,480 0.31% 58,942,610
2018-07-10 2018-07-06 3.619 15,976,014 -81,387 0.31% 57,814,454
2018-07-09 2018-07-05 3.599 16,057,401 +55,738 0.31% 57,783,439
2018-07-06 2018-07-04 3.629 16,001,663 +38,967 0.31% 58,069,478
2018-07-05 2018-07-03 3.700 15,962,696 +85,826 0.31% 59,060,740
2018-07-04 2018-06-29 3.781 15,876,870 -21,703 0.31% 60,030,713
2018-07-03 2018-06-28 3.659 15,898,573 +182,010 0.31% 58,178,849
2018-06-29 2018-06-27 3.771 15,716,563 -208,153 0.31% 59,265,274
2018-06-28 2018-06-26 3.832 15,924,716 +33,541 0.31% 61,018,745
2018-06-27 2018-06-25 3.882 15,891,175 +9,866 0.31% 61,695,653
2018-06-26 2018-06-22 3.913 15,881,309 +12,824 0.31% 62,140,305
2018-06-25 2018-06-21 3.923 15,868,485 -41,433 0.31% 62,250,982
2018-06-22 2018-06-20 3.872 15,909,918 +9,865 0.31% 61,607,145
2018-06-21 2018-06-19 3.852 15,900,053 -97,171 0.31% 61,246,595
2018-06-20 2018-06-15 3.953 15,997,224 +134,165 0.31% 63,242,497
2018-06-19 2018-06-14 4.024 15,863,059 +83,360 0.31% 63,837,699
2018-06-15 2018-06-13 4.095 15,779,699 -20,224 0.31% 64,621,920
2018-06-14 2018-06-12 4.156 15,799,923 +123,314 0.31% 65,665,704
2018-06-13 2018-06-11 4.095 15,676,609 +3,946 0.31% 64,199,740
2018-06-12 2018-06-08 4.176 15,672,663 -4,933 0.31% 65,454,542
2018-06-11 2018-06-07 4.217 15,677,596 -108,516 0.31% 66,110,825
2018-06-08 2018-06-06 4.207 15,786,112 -59,190 0.31% 66,408,406
2018-06-07 2018-06-05 4.217 15,845,302 -49,325 0.31% 66,818,024
2018-06-06 2018-06-04 4.207 15,894,627 +9,865 0.31% 66,864,903
2018-06-05 2018-06-01 4.227 15,884,762 -58,204 0.31% 67,145,443
2018-06-04 2018-05-31 4.156 15,942,966 -62,643 0.31% 66,260,202
2018-06-01 2018-05-30 4.055 16,005,609 +493 0.31% 64,898,099
2018-05-31 2018-05-29 4.095 16,005,116 -47,352 0.31% 65,545,061
2018-05-30 2018-05-28 4.004 16,052,468 -9,866 0.31% 64,274,497
2018-05-29 2018-05-25 3.903 16,062,334 -19,730 0.31% 62,685,798
2018-05-28 2018-05-24 3.872 16,082,064 +228,870 0.31% 62,273,737
2018-05-25 2018-05-23 3.903 15,853,194 +129,726 0.31% 61,869,596
2018-05-24 2018-05-21 3.984 15,723,468 +41,926 0.31% 62,638,402
2018-05-21 2018-05-17 3.974 15,681,542 +16,771 0.31% 62,312,419
2018-05-18 2018-05-16 3.984 15,664,771 +82,866 0.31% 62,404,568
2018-05-17 2018-05-15 4.045 15,581,905 +39,461 0.30% 63,022,152
2018-05-16 2018-05-14 4.045 15,542,444 +28,608 0.30% 62,862,549
2018-05-15 2018-05-11 3.994 15,513,836 +110,489 0.30% 61,960,540
2018-05-14 2018-05-10 3.953 15,403,347 -6,905 0.30% 60,894,698
2018-05-11 2018-05-09 4.004 15,410,252 +89,279 0.30% 61,703,048
2018-05-10 2018-05-08 3.984 15,320,973 +28,608 0.30% 61,034,962
2018-05-09 2018-05-07 3.994 15,292,365 +128,246 0.30% 61,076,010
2018-05-08 2018-05-04 4.004 15,164,119 +25,156 0.30% 60,717,525
2018-05-07 2018-05-03 4.034 15,138,963 +9,865 0.30% 61,077,180
2018-05-04 2018-05-02 4.105 15,129,098 +19,730 0.29% 62,110,902
2018-05-03 2018-04-30 4.105 15,109,368 -98,650 0.29% 62,029,903
2018-05-02 2018-04-27 4.095 15,208,018 +88,785 0.30% 62,280,740
2018-04-27 2018-04-25 4.034 15,119,233 +79,414 0.29% 60,997,581
2018-04-26 2018-04-24 4.085 15,039,819 +9,865 0.29% 61,439,466
2018-04-25 2018-04-23 4.065 15,029,954 +66,589 0.29% 61,094,456
2018-04-23 2018-04-19 4.156 14,963,365 -3,946 0.29% 62,188,904
2018-04-19 2018-04-17 4.126 14,967,311 +12,332 0.29% 61,750,143
2018-04-17 2018-04-13 4.186 14,954,979 -61,164 0.29% 62,608,837
2018-04-16 2018-04-12 4.207 15,016,143 +3,946 0.29% 63,169,330
2018-04-13 2018-04-11 4.197 15,012,197 -9,865 0.29% 63,000,555
2018-04-12 2018-04-10 4.186 15,022,062 -9,865 0.29% 62,889,679
2018-04-11 2018-04-09 4.146 15,031,927 +9,865 0.29% 62,321,478
2018-04-10 2018-04-06 4.116 15,022,062 +98,651 0.29% 61,823,753
2018-04-09 2018-04-04 4.085 14,923,411 +576,120 0.29% 60,963,926
2018-04-06 2018-04-03 4.156 14,347,291 +330,480 0.28% 59,628,453
2018-04-04 2018-03-29 4.166 14,016,811 +56,231 0.27% 58,397,038
2018-04-03 2018-03-28 4.126 13,960,580 +217,031 0.27% 57,596,706
2018-03-29 2018-03-27 4.247 13,743,549 +190,396 0.27% 58,373,092
2018-03-28 2018-03-26 4.257 13,553,153 +72,015 0.26% 57,701,806
2018-03-27 2018-03-23 4.247 13,481,138 -270,796 0.26% 57,258,551
2018-03-26 2018-03-22 4.389 13,751,934 -413,840 0.27% 60,360,309
2018-03-23 2018-03-21 4.349 14,165,774 +834,585 0.28% 61,602,364
2018-03-22 2018-03-20 4.541 13,331,189 +37,981 0.26% 60,540,594
2018-03-21 2018-03-19 4.906 13,293,208 +114,928 0.26% 65,219,121
2018-03-20 2018-03-16 4.937 13,178,280 -143,043 0.26% 65,056,017
2018-03-19 2018-03-15 4.876 13,321,323 -37,488 0.26% 64,951,953
2018-03-16 2018-03-14 4.845 13,358,811 -20,716 0.26% 64,728,491
2018-03-15 2018-03-13 4.774 13,379,527 -44,393 0.26% 63,879,491
2018-03-14 2018-03-12 4.795 13,423,920 +25,649 0.26% 64,363,592
2018-03-13 2018-03-09 4.703 13,398,271 +43,406 0.26% 63,018,276
2018-03-12 2018-03-08 4.693 13,354,865 +1,480 0.26% 62,678,742
2018-03-09 2018-03-07 4.643 13,353,385 -135,151 0.26% 61,994,995
2018-03-08 2018-03-06 4.643 13,488,536 -7,892 0.26% 62,622,452
2018-03-07 2018-03-05 4.582 13,496,428 +206,179 0.26% 61,838,231
2018-03-06 2018-03-02 4.643 13,290,249 -14,797 0.26% 61,701,877
2018-03-05 2018-03-01 4.602 13,305,046 -153,895 0.26% 61,231,093
2018-03-02 2018-02-28 4.562 13,458,941 -9,865 0.26% 61,393,611
2018-03-01 2018-02-27 4.501 13,468,806 -19,730 0.26% 60,619,430
2018-02-28 2018-02-26 4.562 13,488,536 -9,866 0.26% 61,528,610
2018-02-27 2018-02-23 4.531 13,498,402 -26,142 0.26% 61,163,124
2018-02-26 2018-02-22 4.491 13,524,544 -4,439 0.26% 60,733,196
2018-02-22 2018-02-20 4.491 13,528,983 +36,007 0.26% 60,753,130
2018-02-21 2018-02-15 4.480 13,492,976 +19,730 0.26% 60,454,662
2018-02-20 2018-02-13 4.268 13,473,246 +7,399 0.26% 57,498,182
2018-02-14 2018-02-12 4.166 13,465,847 +195,329 0.26% 56,101,604
2018-02-13 2018-02-09 4.156 13,270,518 -126,767 0.26% 55,153,301
2018-02-12 2018-02-08 4.349 13,397,285 -2,466 0.26% 58,260,454
2018-02-09 2018-02-07 4.349 13,399,751 +13,318 0.26% 58,271,178
2018-02-08 2018-02-06 4.328 13,386,433 +133,179 0.26% 57,941,872
2018-02-07 2018-02-05 4.643 13,253,254 -65,110 0.26% 61,530,122
2018-02-06 2018-02-02 4.673 13,318,364 +201,741 0.26% 62,237,420
2018-02-05 2018-02-01 4.734 13,116,623 +11,838 0.26% 62,092,436
2018-02-02 2018-01-31 4.714 13,104,785 -36,501 0.26% 61,770,715
2018-02-01 2018-01-30 4.754 13,141,286 +104,077 0.26% 62,475,608
2018-01-31 2018-01-29 4.774 13,037,209 -42,913 0.25% 62,245,121
2018-01-30 2018-01-26 4.835 13,080,122 +175,598 0.26% 63,245,547
2018-01-29 2018-01-25 4.795 12,904,524 +98,650 0.25% 61,873,247
2018-01-26 2018-01-24 4.835 12,805,874 -38,473 0.25% 61,919,492
2018-01-25 2018-01-23 4.866 12,844,347 -141,071 0.25% 62,496,119
2018-01-24 2018-01-22 4.825 12,985,418 +28,116 0.25% 62,656,000
2018-01-23 2018-01-19 4.785 12,957,302 +90,758 0.25% 61,994,956
2018-01-22 2018-01-18 4.764 12,866,544 +15,784 0.25% 61,299,869
2018-01-19 2018-01-17 4.754 12,850,760 -26,142 0.25% 61,094,404
2018-01-18 2018-01-16 4.835 12,876,902 +43,406 0.25% 62,262,929
2018-01-17 2018-01-15 4.764 12,833,496 +25,649 0.25% 61,142,419
2018-01-16 2018-01-12 5.018 12,807,847 -63,136 0.25% 64,265,976
2018-01-15 2018-01-11 5.028 12,870,983 -46,366 0.25% 64,713,244
2018-01-12 2018-01-10 5.018 12,917,349 -145,016 0.25% 64,815,425
2018-01-11 2018-01-09 4.947 13,062,365 +57,217 0.25% 64,616,200
2018-01-10 2018-01-08 4.987 13,005,148 -18,744 0.25% 64,860,483
2018-01-09 2018-01-05 4.916 13,023,892 -98,650 0.25% 64,029,823
2018-01-08 2018-01-04 4.764 13,122,542 -19,730 0.26% 62,519,516
2018-01-05 2018-01-03 4.683 13,142,272 +26,635 0.26% 61,547,753
2018-01-04 2018-01-02 4.714 13,115,637 +464,645 0.26% 61,821,867
2018-01-03 2017-12-29 4.633 12,650,992 -120,847 0.25% 58,605,795
2018-01-02 2017-12-28 4.643 12,771,839 -69,056 0.25% 59,295,084
2017-12-29 2017-12-27 4.653 12,840,895 -69,548 0.25% 59,745,852
2017-12-28 2017-12-22 4.541 12,910,443 -6,906 0.25% 58,629,871
2017-12-27 2017-12-21 4.480 12,917,349 -9,372 0.25% 57,875,591
2017-12-22 2017-12-20 4.470 12,926,721 +27,623 0.25% 57,786,547
2017-12-21 2017-12-19 4.541 12,899,098 -21,210 0.25% 58,578,350
2017-12-20 2017-12-18 4.531 12,920,308 -36,008 0.25% 58,543,700
2017-12-19 2017-12-15 4.460 12,956,316 -104,570 0.25% 57,787,511
2017-12-18 2017-12-14 4.531 13,060,886 -986 0.25% 59,180,679
2017-12-15 2017-12-13 4.430 13,061,872 +9,865 0.25% 57,861,094
2017-12-14 2017-12-12 4.440 13,052,007 -158,828 0.25% 57,949,699
2017-12-13 2017-12-11 4.399 13,210,835 -96,184 0.26% 58,119,220
2017-12-12 2017-12-08 4.430 13,307,019 +8,878 0.26% 58,947,039
2017-12-11 2017-12-07 4.359 13,298,141 +133,672 0.26% 57,964,109
2017-12-08 2017-12-06 4.389 13,164,469 +91,745 0.26% 57,781,794
2017-12-07 2017-12-05 4.460 13,072,724 +3,453 0.25% 58,306,711
2017-12-06 2017-12-04 4.562 13,069,271 -29,102 0.25% 59,616,113
2017-12-05 2017-12-01 4.572 13,098,373 -36,994 0.26% 59,881,638
2017-12-04 2017-11-30 4.480 13,135,367 +121,834 0.26% 58,852,411
2017-12-01 2017-11-29 4.531 13,013,533 +157,841 0.25% 58,966,116
2017-11-30 2017-11-28 4.531 12,855,692 +99,144 0.25% 58,250,916
2017-11-29 2017-11-27 6.041 12,756,548 +110,489 0.25% 77,060,188
2017-11-28 2017-11-24 6.064 12,646,059 +1,691,507 0.25% 76,687,695
2017-11-27 2017-11-23 5.994 10,954,552 -136,342 0.25% 65,663,628
2017-11-24 2017-11-22 6.018 11,090,894 +111,475 0.25% 66,739,568
2017-11-23 2017-11-21 6.018 10,979,419 -50,593 0.25% 66,068,766
2017-11-22 2017-11-20 5.959 11,030,012 +249,532 0.25% 65,730,059
2017-11-21 2017-11-17 5.913 10,780,480 +80,605 0.24% 63,740,166
2017-11-20 2017-11-16 5.971 10,699,875 -592,531 0.24% 63,887,486
2017-11-17 2017-11-15 5.469 11,292,406 +126,481 0.25% 61,762,727
2017-11-16 2017-11-14 5.411 11,165,925 -3,859 0.25% 60,419,875
2017-11-15 2017-11-13 5.341 11,169,784 -1,286 0.25% 59,659,195
2017-11-14 2017-11-10 5.329 11,171,070 +44,590 0.25% 59,535,788
2017-11-13 2017-11-09 5.329 11,126,480 -8,575 0.25% 59,298,148
2017-11-10 2017-11-08 5.294 11,135,055 +81,462 0.25% 58,954,282
2017-11-09 2017-11-07 5.306 11,053,593 +43,732 0.25% 58,651,889
2017-11-08 2017-11-06 5.283 11,009,861 +3,430 0.25% 58,163,050
2017-11-07 2017-11-03 5.259 11,006,431 +368,724 0.25% 57,888,220
2017-11-06 2017-11-02 5.259 10,637,707 +1,715 0.24% 55,948,919
2017-11-03 2017-11-01 5.294 10,635,992 +60,025 0.24% 56,312,005
2017-11-02 2017-10-31 5.271 10,575,967 -2,572 0.24% 55,747,534
2017-11-01 2017-10-30 5.294 10,578,539 -3,002 0.24% 56,007,821
2017-10-31 2017-10-27 5.364 10,581,541 +29,155 0.24% 56,764,117
2017-10-30 2017-10-26 5.423 10,552,386 +10,290 0.24% 57,223,018
2017-10-27 2017-10-25 5.458 10,542,096 -57,023 0.24% 57,536,038
2017-10-26 2017-10-24 5.446 10,599,119 +79,747 0.24% 57,723,650
2017-10-25 2017-10-23 5.306 10,519,372 +10,290 0.24% 55,817,238
2017-10-24 2017-10-20 5.353 10,509,082 -28,726 0.24% 56,252,859
2017-10-23 2017-10-19 5.329 10,537,808 +41,588 0.24% 56,160,843
2017-10-20 2017-10-18 5.458 10,496,220 -21,866 0.24% 57,285,659
2017-10-19 2017-10-17 5.329 10,518,086 -80,605 0.24% 56,055,735
2017-10-18 2017-10-16 5.376 10,598,691 -313,844 0.24% 56,979,717
2017-10-17 2017-10-13 5.469 10,912,535 -21,437 0.24% 59,685,059
2017-10-16 2017-10-12 5.458 10,933,972 -23,581 0.25% 59,674,796
2017-10-12 2017-10-10 5.469 10,957,553 +36,015 0.25% 59,931,281
2017-10-11 2017-10-09 5.551 10,921,538 -2,144 0.24% 60,625,857
2017-10-10 2017-10-06 5.644 10,923,682 +165,068 0.25% 61,656,880
2017-10-09 2017-10-04 5.294 10,758,614 -30,870 0.24% 56,961,224
2017-10-06 2017-10-03 5.248 10,789,484 +858 0.24% 56,621,364
2017-10-04 2017-09-29 5.213 10,788,626 +60,025 0.24% 56,239,415
2017-10-03 2017-09-28 6.271 10,728,601 -179,217 0.24% 67,276,848
2017-09-29 2017-09-27 6.309 10,907,818 +886,700 0.24% 68,816,912
2017-09-28 2017-09-26 6.233 10,021,118 +21,227 0.25% 62,457,972
2017-09-27 2017-09-25 6.144 9,999,891 +133,651 0.24% 61,435,305
2017-09-26 2017-09-22 6.398 9,866,240 -2,751 0.24% 63,124,112
2017-09-25 2017-09-21 6.462 9,868,991 -55,426 0.24% 63,769,364
2017-09-22 2017-09-20 6.423 9,924,417 +36,557 0.24% 63,748,798
2017-09-21 2017-09-19 6.487 9,887,860 +53,068 0.24% 64,142,828
2017-09-20 2017-09-18 6.398 9,834,792 +114,782 0.24% 62,922,908
2017-09-19 2017-09-15 6.258 9,720,010 -49,136 0.24% 60,828,546
2017-09-18 2017-09-14 6.284 9,769,146 -76,653 0.24% 61,384,563
2017-09-14 2017-09-12 6.055 9,845,799 +101,025 0.24% 59,611,979
2017-09-13 2017-09-11 6.093 9,744,774 -46,778 0.24% 59,372,168
2017-09-12 2017-09-08 6.029 9,791,552 +8,648 0.24% 59,034,447
2017-09-11 2017-09-07 6.042 9,782,904 -35,772 0.24% 59,106,742
2017-09-08 2017-09-06 5.915 9,818,676 -31,840 0.24% 58,073,968
2017-09-07 2017-09-05 5.813 9,850,516 +45,205 0.24% 57,259,928
2017-09-06 2017-09-04 5.775 9,805,311 -26,730 0.24% 56,622,996
2017-09-05 2017-09-01 5.711 9,832,041 -1,395,870 0.24% 56,152,053
2017-09-04 2017-08-31 5.800 11,227,911 +32,627 0.27% 65,123,754
2017-09-01 2017-08-30 5.711 11,195,284 +135,616 0.27% 63,937,710
2017-08-31 2017-08-29 5.558 11,059,668 -64,467 0.27% 61,475,086
2017-08-30 2017-08-28 5.609 11,124,135 -32,626 0.27% 62,399,407
2017-08-29 2017-08-25 5.648 11,156,761 +61,322 0.27% 63,008,149
2017-08-28 2017-08-24 5.648 11,095,439 -182,395 0.27% 62,661,831
2017-08-25 2017-08-22 5.660 11,277,834 +35,772 0.28% 63,835,362
2017-08-24 2017-08-21 5.330 11,242,062 -14,152 0.28% 59,915,008
2017-08-22 2017-08-18 5.253 11,256,214 -314,473 0.28% 59,131,380
2017-08-21 2017-08-17 5.253 11,570,687 -15,724 0.28% 60,783,376
2017-08-18 2017-08-16 5.228 11,586,411 +5,896 0.28% 60,571,227
2017-08-17 2017-08-15 5.279 11,580,515 +10,614 0.28% 61,129,605
2017-08-15 2017-08-11 5.126 11,569,901 +139,154 0.28% 59,307,594
2017-08-14 2017-08-10 5.253 11,430,747 -84,908 0.28% 60,048,240
2017-08-11 2017-08-09 5.380 11,515,655 -30,661 0.28% 61,959,033
2017-08-10 2017-08-08 5.279 11,546,316 +91,198 0.28% 60,949,080
2017-08-09 2017-08-07 5.253 11,455,118 -21,227 0.28% 60,176,266
2017-08-08 2017-08-04 5.253 11,476,345 -86,088 0.28% 60,287,777
2017-08-07 2017-08-03 5.317 11,562,433 -48,350 0.28% 61,475,367
2017-08-04 2017-08-02 5.355 11,610,783 -178,857 0.28% 62,175,491
2017-08-03 2017-08-01 5.342 11,789,640 +30,661 0.29% 62,983,306
2017-08-02 2017-07-31 5.419 11,758,979 -3,931 0.29% 63,716,929
2017-08-01 2017-07-28 5.342 11,762,910 -5,503 0.29% 62,840,508
2017-07-31 2017-07-27 5.431 11,768,413 -84,908 0.29% 63,917,738
2017-07-28 2017-07-26 5.355 11,853,321 -28,302 0.29% 63,474,277
2017-07-27 2017-07-25 5.355 11,881,623 +27,123 0.29% 63,625,833
2017-07-26 2017-07-24 5.406 11,854,500 -18,868 0.29% 64,083,731
2017-07-25 2017-07-21 5.406 11,873,368 -143,479 0.29% 64,185,729
2017-07-24 2017-07-20 5.444 12,016,847 -92,377 0.29% 65,419,907
2017-07-21 2017-07-19 5.330 12,109,224 -51,102 0.30% 64,536,581
2017-07-19 2017-07-17 5.266 12,160,326 +30,662 0.30% 64,035,555
2017-07-18 2017-07-14 5.266 12,129,664 -15,724 0.30% 63,874,091
2017-07-17 2017-07-13 5.215 12,145,388 -205,980 0.30% 63,338,952
2017-07-14 2017-07-12 5.190 12,351,368 -11,793 0.30% 64,098,940
2017-07-13 2017-07-11 5.190 12,363,161 -396,630 0.30% 64,160,141
2017-07-12 2017-07-10 5.151 12,759,791 -143,086 0.31% 65,731,600
2017-07-11 2017-07-07 5.101 12,902,877 +12,972 0.32% 65,812,221
2017-07-10 2017-07-06 5.190 12,889,905 -293,640 0.32% 66,893,743
2017-07-07 2017-07-05 5.024 13,183,545 -17,689 0.32% 66,237,651
2017-07-06 2017-07-04 4.935 13,201,234 -303,467 0.32% 65,151,118
2017-07-05 2017-07-03 4.948 13,504,701 +7,862 0.33% 66,820,573
2017-07-04 2017-06-30 4.897 13,496,839 +119,107 0.33% 66,094,971
2017-07-03 2017-06-29 4.948 13,377,732 +99,452 0.33% 66,192,337
2017-06-30 2017-06-28 4.973 13,278,280 -36,950 0.32% 66,038,044
2017-06-29 2017-06-27 5.037 13,315,230 -382,479 0.33% 67,068,637
2017-06-28 2017-06-26 4.897 13,697,709 +288,923 0.34% 67,078,646
2017-06-27 2017-06-23 4.694 13,408,786 -136,796 0.33% 62,934,885
2017-06-26 2017-06-22 4.732 13,545,582 +9,827 0.33% 64,093,831
2017-06-23 2017-06-21 4.732 13,535,755 +141,120 0.33% 64,047,332
2017-06-22 2017-06-20 4.770 13,394,635 -25,944 0.33% 63,890,718
2017-06-21 2017-06-19 4.719 13,420,579 -786 0.33% 63,331,647
2017-06-20 2017-06-16 4.770 13,421,365 +42,454 0.33% 64,018,217
2017-06-19 2017-06-15 4.744 13,378,911 +25,158 0.33% 63,475,366
2017-06-16 2017-06-14 4.770 13,353,753 -11,793 0.33% 63,695,716
2017-06-15 2017-06-13 4.783 13,365,546 +4,324 0.33% 63,921,973
2017-06-14 2017-06-12 4.770 13,361,222 +145,444 0.33% 63,731,343
2017-06-13 2017-06-09 4.795 13,215,778 +317,618 0.32% 63,373,794
2017-06-12 2017-06-08 4.961 12,898,160 +787 0.32% 63,983,499
2017-06-09 2017-06-07 4.948 12,897,373 -47,172 0.32% 63,815,545
2017-06-08 2017-06-06 4.872 12,944,545 +198,512 0.32% 63,061,048
2017-06-07 2017-06-05 4.884 12,746,033 +38,916 0.31% 62,256,096
2017-06-06 2017-06-02 4.973 12,707,117 -60,536 0.31% 63,197,428
2017-06-05 2017-06-01 4.923 12,767,653 -247,648 0.31% 62,848,896
2017-06-02 2017-05-31 4.961 13,015,301 +50,709 0.32% 64,564,597
2017-06-01 2017-05-29 6.232 12,964,592 -529,888 0.32% 80,799,107
2017-05-31 2017-05-26 6.149 13,494,480 +1,075,944 0.33% 82,972,643
2017-05-29 2017-05-25 6.135 12,418,536 +59,889 0.33% 76,183,910
2017-05-26 2017-05-24 5.981 12,358,647 +147,750 0.33% 73,921,097
2017-05-25 2017-05-23 6.107 12,210,897 -100,054 0.33% 74,569,608
2017-05-24 2017-05-22 5.981 12,310,951 +12,910 0.33% 73,635,811
2017-05-23 2017-05-19 5.995 12,298,041 -7,172 0.33% 73,730,058
2017-05-22 2017-05-18 5.898 12,305,213 +511,028 0.33% 72,572,099
2017-05-19 2017-05-17 5.995 11,794,185 +52,358 0.32% 70,709,306
2017-05-18 2017-05-16 6.037 11,741,827 +452,932 0.31% 70,886,536
2017-05-17 2017-05-15 5.912 11,288,895 +78,895 0.30% 66,735,585
2017-05-16 2017-05-12 5.884 11,210,000 -10,758 0.30% 65,956,598
2017-05-12 2017-05-10 5.814 11,220,758 -139,860 0.30% 65,237,669
2017-05-11 2017-05-09 5.828 11,360,618 +50,206 0.30% 66,209,212
2017-05-10 2017-05-08 5.772 11,310,412 +45,903 0.30% 65,285,833
2017-05-09 2017-05-05 5.800 11,264,509 +17,931 0.30% 65,334,982
2017-05-08 2017-05-04 5.870 11,246,578 +152,053 0.30% 66,015,008
2017-05-05 2017-05-02 5.898 11,094,525 -1,793 0.30% 65,431,859
2017-05-04 2017-04-28 5.912 11,096,318 +6,813 0.30% 65,597,144
2017-05-02 2017-04-27 5.912 11,089,505 +14,704 0.30% 65,556,868
2017-04-28 2017-04-26 5.939 11,074,801 -212,301 0.30% 65,778,764
2017-04-27 2017-04-25 5.967 11,287,102 +333,513 0.30% 67,354,466
2017-04-26 2017-04-24 5.898 10,953,589 +129,102 0.29% 64,600,665
2017-04-24 2017-04-20 5.912 10,824,487 +70,288 0.29% 63,990,184
2017-04-21 2017-04-19 5.939 10,754,199 -20,441 0.29% 63,874,549
2017-04-20 2017-04-18 5.967 10,774,640 +64,551 0.29% 64,296,409
2017-04-19 2017-04-13 6.023 10,710,089 +234,535 0.29% 64,508,510
2017-04-18 2017-04-12 5.939 10,475,554 -12,193 0.28% 62,219,538
2017-04-13 2017-04-11 5.926 10,487,747 -19,724 0.28% 62,145,733
2017-04-12 2017-04-10 5.981 10,507,471 -58,454 0.28% 62,848,610
2017-04-11 2017-04-07 5.856 10,565,925 +73,158 0.28% 61,872,405
2017-04-10 2017-04-06 5.870 10,492,767 +60,606 0.28% 61,590,298
2017-04-07 2017-04-05 5.842 10,432,161 +20,800 0.28% 60,943,653
2017-04-06 2017-04-03 5.814 10,411,361 +15,061 0.28% 60,531,821
2017-04-05 2017-03-31 5.800 10,396,300 +59,531 0.28% 60,299,306
2017-04-03 2017-03-30 5.884 10,336,769 +220,190 0.28% 60,818,744
2017-03-31 2017-03-29 5.939 10,116,579 +295,858 0.27% 60,087,406
2017-03-30 2017-03-28 5.898 9,820,721 +88,220 0.26% 57,919,382
2017-03-29 2017-03-27 5.884 9,732,501 +131,253 0.26% 57,263,395
2017-03-28 2017-03-24 6.163 9,601,248 +74,593 0.26% 59,168,443
2017-03-27 2017-03-23 6.358 9,526,655 +769,948 0.26% 60,568,311
2017-03-24 2017-03-22 5.912 8,756,707 -7,172 0.23% 51,766,268
2017-03-23 2017-03-21 5.981 8,763,879 -1,793 0.24% 52,419,617
2017-03-22 2017-03-20 5.786 8,765,672 +45,903 0.24% 50,719,328
2017-03-21 2017-03-17 5.786 8,719,769 -23,669 0.23% 50,453,728
2017-03-20 2017-03-16 5.898 8,743,438 -48,772 0.23% 51,565,922
2017-03-17 2017-03-15 5.786 8,792,210 -106,150 0.24% 50,872,881
2017-03-16 2017-03-14 5.772 8,898,360 -717 0.24% 51,363,013
2017-03-15 2017-03-13 5.828 8,899,077 +3,586 0.24% 51,863,453
2017-03-14 2017-03-10 5.647 8,895,491 -645,509 0.24% 50,230,226
2017-03-13 2017-03-09 5.661 9,541,000 +34,427 0.26% 54,008,251
2017-03-10 2017-03-08 5.675 9,506,573 +144,164 0.25% 53,945,917
2017-03-09 2017-03-07 5.591 9,362,409 +86,068 0.25% 52,344,634
2017-03-07 2017-03-03 5.549 9,276,341 +115,474 0.25% 51,475,427
2017-03-06 2017-03-02 5.633 9,160,867 -5,738 0.25% 51,601,001
2017-03-03 2017-03-01 5.619 9,166,605 +1,076 0.25% 51,505,516
2017-03-02 2017-02-28 5.605 9,165,529 +57,737 0.25% 51,371,680
2017-03-01 2017-02-27 5.661 9,107,792 +5,045 0.24% 51,556,012
2017-02-28 2017-02-24 5.675 9,102,747 -63,858 0.24% 51,654,369
2017-02-27 2017-02-23 5.744 9,166,605 -376,547 0.25% 52,655,764
2017-02-24 2017-02-22 5.744 9,543,152 -6,455 0.26% 54,818,764
2017-02-23 2017-02-21 5.605 9,549,607 -7,889 0.26% 53,524,391
2017-02-21 2017-02-17 5.577 9,557,496 -148,468 0.26% 53,302,097
2017-02-20 2017-02-16 5.730 9,705,964 +17,214 0.26% 55,618,680
2017-02-17 2017-02-15 5.758 9,688,750 -7,531 0.26% 55,790,208
2017-02-16 2017-02-14 5.689 9,696,281 -3,586 0.26% 55,157,622
2017-02-15 2017-02-13 5.702 9,699,867 +14,345 0.26% 55,313,262
2017-02-13 2017-02-09 5.758 9,685,522 +3,586 0.26% 55,771,621
2017-02-10 2017-02-08 5.675 9,681,936 -193,653 0.26% 54,941,030
2017-02-09 2017-02-07 5.493 9,875,589 +14,703 0.26% 54,249,959
2017-02-08 2017-02-06 5.549 9,860,886 +3,586 0.26% 54,719,131
2017-02-07 2017-02-03 5.465 9,857,300 -6,813 0.26% 53,874,620
2017-02-06 2017-02-02 5.577 9,864,113 -359 0.26% 55,012,098
2017-02-02 2017-01-27 5.493 9,864,472 +16,496 0.26% 54,188,889
2017-02-01 2017-01-25 5.563 9,847,976 +28,690 0.26% 54,784,797
2017-01-26 2017-01-24 5.382 9,819,286 +7,172 0.26% 52,845,425
2017-01-25 2017-01-23 5.354 9,812,114 +4,662 0.26% 52,533,216
2017-01-24 2017-01-20 5.368 9,807,452 +43,034 0.26% 52,644,997
2017-01-20 2017-01-18 5.452 9,764,418 +7,172 0.26% 53,230,838
2017-01-18 2017-01-16 5.549 9,757,246 -7,172 0.26% 54,144,021
2017-01-16 2017-01-12 5.716 9,764,418 -35,862 0.26% 55,817,503
2017-01-13 2017-01-11 5.507 9,800,280 -172,135 0.26% 53,972,901
2017-01-12 2017-01-10 5.479 9,972,415 -72,082 0.27% 54,642,816
2017-01-06 2017-01-04 5.368 10,044,497 -717 0.27% 53,917,420
2017-01-03 2016-12-29 5.312 10,045,214 +11,117 0.27% 53,361,048
2016-12-30 2016-12-28 5.340 10,034,097 +1,434 0.27% 53,581,794
2016-12-29 2016-12-23 5.214 10,032,663 +29,048 0.27% 52,315,214
2016-12-28 2016-12-22 5.242 10,003,615 +72,082 0.27% 52,442,694
2016-12-23 2016-12-21 5.256 9,931,533 +7,889 0.27% 52,203,284
2016-12-22 2016-12-20 5.214 9,923,644 +135,916 0.27% 51,746,736
2016-12-20 2016-12-16 5.424 9,787,728 -2,510 0.26% 53,084,982
2016-12-19 2016-12-15 5.368 9,790,238 +7,172 0.26% 52,552,594
2016-12-16 2016-12-14 5.493 9,783,066 +4,662 0.26% 53,741,698
2016-12-15 2016-12-13 5.479 9,778,404 -717 0.26% 53,579,753
2016-12-13 2016-12-09 5.619 9,779,121 +38,730 0.26% 54,947,134
2016-12-09 2016-12-07 5.535 9,740,391 +71,724 0.26% 53,914,686
2016-12-08 2016-12-06 5.661 9,668,667 -18,649 0.26% 54,730,929
2016-12-06 2016-12-02 5.730 9,687,316 -71,723 0.26% 55,511,820
2016-12-02 2016-11-30 5.730 9,759,039 -86,426 0.26% 55,922,819
2016-11-30 2016-11-28 5.702 9,845,465 +1,434 0.26% 56,143,531
2016-11-29 2016-11-25 5.730 9,844,031 +1,435 0.26% 56,409,854
2016-11-28 2016-11-24 5.730 9,842,596 -25,103 0.26% 56,401,631
2016-11-25 2016-11-23 5.772 9,867,699 -50,207 0.26% 56,958,221
2016-11-24 2016-11-22 5.633 9,917,906 -50,206 0.27% 55,865,223
2016-11-23 2016-11-21 5.577 9,968,112 -21,517 0.27% 55,592,100
2016-11-22 2016-11-18 5.563 9,989,629 -21,517 0.27% 55,572,820
2016-11-21 2016-11-17 5.507 10,011,146 -105,792 0.27% 55,134,199
2016-11-18 2016-11-16 5.479 10,116,938 +173,212 0.27% 55,434,715
2016-11-17 2016-11-15 5.326 9,943,726 +2,152 0.27% 52,960,575
2016-11-16 2016-11-14 5.354 9,941,574 +36,937 0.27% 53,226,334
2016-11-15 2016-11-11 5.535 9,904,637 +107,585 0.27% 54,823,815
2016-11-14 2016-11-10 5.535 9,797,052 +280,796 0.26% 54,228,314
2016-11-11 2016-11-09 5.479 9,516,256 +222,342 0.26% 52,143,340
2016-11-10 2016-11-08 5.479 9,293,914 -33,710 0.25% 50,925,040
2016-11-08 2016-11-04 5.424 9,327,624 -3,586 0.25% 50,589,550
2016-11-07 2016-11-03 5.493 9,331,210 -100,412 0.25% 51,259,500
2016-11-04 2016-11-02 5.521 9,431,622 -207,998 0.25% 52,074,098
2016-11-02 2016-10-31 5.591 9,639,620 +7,173 0.26% 53,894,503
2016-10-31 2016-10-27 5.577 9,632,447 +7,172 0.26% 53,720,099
2016-10-28 2016-10-26 5.633 9,625,275 +78,537 0.26% 54,216,901
2016-10-27 2016-10-25 5.661 9,546,738 +14,345 0.26% 54,040,732
2016-10-26 2016-10-24 5.800 9,532,393 -358,616 0.26% 55,288,582
2016-10-25 2016-10-20 5.814 9,891,009 +15,061 0.27% 57,506,486
2016-10-24 2016-10-19 5.856 9,875,948 -384,077 0.26% 57,832,007
2016-10-20 2016-10-18 5.814 10,260,025 -150,619 0.28% 59,651,951
2016-10-19 2016-10-17 5.758 10,410,644 -582,393 0.28% 59,947,052
2016-10-18 2016-10-14 5.633 10,993,037 +28,689 0.29% 61,921,182
2016-10-17 2016-10-13 5.633 10,964,348 +7,173 0.29% 61,759,583
2016-10-14 2016-10-12 5.702 10,957,175 +13,269 0.29% 62,483,031
2016-10-13 2016-10-11 5.591 10,943,906 -1,039,270 0.29% 61,186,683
2016-10-12 2016-10-07 5.814 11,983,176 +157,432 0.32% 69,670,379
2016-10-11 2016-10-06 5.842 11,825,744 +109,737 0.32% 69,084,828
2016-10-07 2016-10-05 5.926 11,716,007 -7,172 0.31% 69,423,856
2016-10-06 2016-10-04 6.107 11,723,179 -7,173 0.31% 71,591,208
2016-10-04 2016-09-30 5.842 11,730,352 +14,345 0.31% 68,527,557
2016-09-30 2016-09-28 6.723 11,716,007 -7,172 0.31% 78,772,398
2016-09-29 2016-09-27 6.767 11,723,179 +646,993 0.31% 79,335,786
2016-09-28 2016-09-26 6.723 11,076,186 +71,340 0.31% 74,470,571
2016-09-27 2016-09-23 6.841 11,004,846 +203,440 0.31% 75,280,519
2016-09-26 2016-09-22 6.870 10,801,406 +529,419 0.30% 74,205,294
2016-09-23 2016-09-21 6.753 10,271,987 -21,163 0.29% 69,364,481
2016-09-21 2016-09-19 6.841 10,293,150 -155,651 0.29% 70,412,042
2016-09-20 2016-09-15 6.694 10,448,801 +3,754 0.29% 69,946,247
2016-09-19 2016-09-14 6.811 10,445,047 -630,798 0.29% 71,145,119
2016-09-15 2016-09-13 6.767 11,075,845 -286,726 0.31% 74,954,999
2016-09-14 2016-09-12 6.680 11,362,571 +9,899 0.32% 75,896,755
2016-09-13 2016-09-09 6.914 11,352,672 -30,721 0.32% 78,491,359
2016-09-12 2016-09-08 6.855 11,383,393 +354,995 0.32% 78,036,780
2016-09-09 2016-09-07 6.870 11,028,398 -6,144 0.31% 75,764,721
2016-09-08 2016-09-06 6.987 11,034,542 -195,247 0.31% 77,100,012
2016-09-07 2016-09-05 6.973 11,229,789 -51,884 0.32% 78,299,737
2016-09-06 2016-09-02 6.738 11,281,673 +2,048 0.32% 76,017,415
2016-09-05 2016-09-01 6.723 11,279,625 +1,024 0.32% 75,838,390
2016-09-02 2016-08-31 6.782 11,278,601 -4,779 0.32% 76,492,346
2016-09-01 2016-08-30 6.811 11,283,380 +20,481 0.32% 76,855,318
2016-08-31 2016-08-29 6.870 11,262,899 +151,214 0.32% 77,375,735
2016-08-30 2016-08-26 6.709 11,111,685 -150,190 0.31% 74,546,483
2016-08-29 2016-08-25 6.636 11,261,875 -117,080 0.32% 74,729,257
2016-08-26 2016-08-24 6.826 11,378,955 -6,144 0.32% 77,672,995
2016-08-25 2016-08-23 6.723 11,385,099 +10,581 0.32% 76,547,543
2016-08-24 2016-08-22 6.899 11,374,518 +13,654 0.32% 78,475,785
2016-08-23 2016-08-19 6.958 11,360,864 -139,950 0.32% 79,047,243
2016-08-22 2016-08-18 6.885 11,500,814 -110,253 0.32% 79,178,669
2016-08-19 2016-08-17 6.372 11,611,067 -40,278 0.33% 73,984,909
2016-08-18 2016-08-16 6.372 11,651,345 +91,821 0.33% 74,241,558
2016-08-17 2016-08-15 6.313 11,559,524 +119,469 0.33% 72,979,180
2016-08-16 2016-08-12 6.299 11,440,055 +92,162 0.32% 72,057,356
2016-08-15 2016-08-11 6.094 11,347,893 +111,618 0.32% 69,149,703
2016-08-12 2016-08-10 6.225 11,236,275 +90,456 0.32% 69,950,858
2016-08-11 2016-08-09 6.050 11,145,819 +1,512,481 0.31% 67,428,546
2016-08-10 2016-08-08 5.771 9,633,338 +1,157,487 0.27% 55,597,438
2016-08-09 2016-08-05 5.669 8,475,851 +101,378 0.24% 48,048,080
2016-08-08 2016-08-04 5.434 8,374,473 +1,781,799 0.24% 45,510,662
2016-08-05 2016-08-03 5.493 6,592,674 -6,827 0.19% 36,213,844
2016-08-04 2016-08-01 5.522 6,599,501 +27,307 0.19% 36,444,685
2016-08-03 2016-07-29 5.244 6,572,194 +6,827 0.19% 34,464,752
2016-08-01 2016-07-28 5.405 6,565,367 +2,048 0.18% 35,486,824
2016-07-29 2016-07-27 5.493 6,563,319 -27,990 0.18% 36,052,596
2016-07-26 2016-07-22 5.654 6,591,309 -27,307 0.19% 37,268,399
2016-07-25 2016-07-21 5.742 6,618,616 -216,751 0.19% 38,004,499
2016-07-22 2016-07-20 5.698 6,835,367 -8,875 0.19% 38,948,721
2016-07-19 2016-07-15 5.669 6,844,242 -12,288 0.19% 38,798,781
2016-07-18 2016-07-14 5.713 6,856,530 +40,278 0.19% 39,169,745
2016-07-15 2016-07-13 5.683 6,816,252 +30,379 0.19% 38,739,956
2016-07-13 2016-07-11 5.683 6,785,873 -17,067 0.19% 38,567,298
2016-07-12 2016-07-08 5.566 6,802,940 -8,192 0.19% 37,867,095
2016-07-11 2016-07-07 5.478 6,811,132 -64,514 0.19% 37,314,073
2016-07-08 2016-07-06 5.405 6,875,646 +18,433 0.19% 37,163,930
2016-07-06 2016-07-04 5.493 6,857,213 -29,355 0.19% 37,666,968
2016-07-05 2016-06-30 5.449 6,886,568 -68,269 0.19% 37,525,591
2016-07-04 2016-06-29 5.361 6,954,837 -15,701 0.20% 37,286,344
2016-06-30 2016-06-28 5.303 6,970,538 +3,413 0.20% 36,962,099
2016-06-29 2016-06-27 5.317 6,967,125 -4,779 0.20% 37,046,056
2016-06-28 2016-06-24 5.229 6,971,904 -12,288 0.20% 36,458,716
2016-06-24 2016-06-22 5.391 6,984,192 -20,480 0.20% 37,648,333
2016-06-23 2016-06-21 5.259 7,004,672 -6,827 0.20% 36,835,283
2016-06-22 2016-06-20 5.229 7,011,499 +13,653 0.20% 36,665,773
2016-06-21 2016-06-17 5.215 6,997,846 +20,481 0.20% 36,491,871
2016-06-17 2016-06-15 5.244 6,977,365 -8,192 0.20% 36,589,479
2016-06-16 2016-06-14 5.273 6,985,557 +6,827 0.20% 36,837,089
2016-06-15 2016-06-13 5.229 6,978,730 +14,677 0.20% 36,494,412
2016-06-14 2016-06-10 5.317 6,964,053 -98,647 0.20% 37,029,722
2016-06-13 2016-06-08 5.361 7,062,700 +6,485 0.20% 37,864,620
2016-06-10 2016-06-07 5.376 7,056,215 -185,689 0.20% 37,933,213
2016-06-08 2016-06-06 5.229 7,241,904 -68,268 0.20% 37,870,648
2016-06-07 2016-06-03 5.200 7,310,172 -23,894 0.21% 38,013,487
2016-06-06 2016-06-02 5.171 7,334,066 -6,827 0.21% 37,922,877
2016-06-03 2016-06-01 5.068 7,340,893 -7,168 0.21% 37,205,466
2016-06-02 2016-05-31 4.995 7,348,061 -139,950 0.21% 36,703,619
2016-06-01 2016-05-30 4.995 7,488,011 -19,115 0.21% 37,402,670
2016-05-31 2016-05-27 4.966 7,507,126 -683 0.21% 37,278,219
2016-05-30 2016-05-26 4.907 7,507,809 +20,481 0.21% 36,841,710
2016-05-27 2016-05-25 4.907 7,487,328 -37,548 0.21% 36,741,207
2016-05-26 2016-05-24 4.863 7,524,876 +37,548 0.21% 36,594,784
2016-05-25 2016-05-23 4.936 7,487,328 +2,048 0.21% 36,960,558
2016-05-24 2016-05-20 4.951 7,485,280 -137,219 0.21% 37,060,093
2016-05-23 2016-05-19 6.305 7,622,499 +35,499 0.21% 48,061,500
2016-05-20 2016-05-18 6.256 7,587,000 +916,698 0.21% 47,463,940
2016-05-19 2016-05-17 6.289 6,670,302 +637,948 0.21% 41,948,168
2016-05-18 2016-05-16 6.092 6,032,354 -2,132 0.19% 36,747,640
2016-05-17 2016-05-13 6.026 6,034,486 -237,518 0.19% 36,364,287
2016-05-16 2016-05-12 6.042 6,272,004 +1,523 0.20% 37,898,574
2016-05-12 2016-05-10 6.141 6,270,481 +71,255 0.20% 38,507,133
2016-05-11 2016-05-09 6.092 6,199,226 +28,624 0.20% 37,764,184
2016-05-10 2016-05-06 6.108 6,170,602 +18,271 0.19% 37,691,134
2016-05-09 2016-05-05 6.289 6,152,331 -146,165 0.19% 38,690,754
2016-05-04 2016-04-29 6.420 6,298,496 -6,090 0.20% 40,437,318
2016-04-27 2016-04-25 6.437 6,304,586 +18,270 0.20% 40,579,937
2016-04-26 2016-04-22 6.371 6,286,316 +305 0.20% 40,049,459
2016-04-25 2016-04-21 6.354 6,286,011 +12,180 0.20% 39,944,301
2016-04-22 2016-04-20 6.354 6,273,831 -48,417 0.20% 39,866,904
2016-04-21 2016-04-19 6.387 6,322,248 +52,985 0.20% 40,382,189
2016-04-19 2016-04-15 6.453 6,269,263 -6,090 0.20% 40,455,518
2016-04-18 2016-04-14 6.420 6,275,353 +6,090 0.20% 40,288,736
2016-04-15 2016-04-13 6.420 6,269,263 -21,011 0.20% 40,249,637
2016-04-14 2016-04-12 6.338 6,290,274 -38,554 0.20% 39,868,105
2016-04-13 2016-04-11 6.404 6,328,828 -167,480 0.20% 40,528,136
2016-04-12 2016-04-08 6.305 6,496,308 +73,082 0.21% 40,960,623
2016-04-11 2016-04-07 6.174 6,423,226 -60,293 0.20% 39,656,079
2016-04-08 2016-04-06 6.059 6,483,519 +243,608 0.20% 39,283,111
2016-04-07 2016-04-05 5.977 6,239,911 -22,229 0.20% 37,294,819
2016-04-06 2016-04-01 5.944 6,262,140 +60,902 0.20% 37,222,031
2016-04-01 2016-03-30 6.108 6,201,238 -54,507 0.20% 37,878,264
2016-03-31 2016-03-29 6.075 6,255,745 +30,451 0.20% 38,005,766
2016-03-30 2016-03-24 6.092 6,225,294 +38,977 0.20% 37,922,984
2016-03-29 2016-03-23 6.223 6,186,317 -1,523 0.20% 38,498,172
2016-03-24 2016-03-22 6.157 6,187,840 +6,091 0.20% 38,101,236
2016-03-23 2016-03-21 6.174 6,181,749 -6,091 0.20% 38,165,235
2016-03-22 2016-03-18 6.157 6,187,840 -41,717 0.20% 38,101,236
2016-03-21 2016-03-17 6.026 6,229,557 +49,026 0.20% 37,539,800
2016-03-18 2016-03-16 5.895 6,180,531 +369,066 0.20% 36,432,499
2016-03-17 2016-03-15 6.108 5,811,465 +29,537 0.18% 35,497,461
2016-03-16 2016-03-14 6.223 5,781,928 -3,350 0.18% 35,981,612
2016-03-15 2016-03-11 6.157 5,785,278 +25,579 0.18% 35,622,486
2016-03-14 2016-03-10 6.256 5,759,699 +12,790 0.18% 36,032,425
2016-03-11 2016-03-09 6.338 5,746,909 +43,849 0.18% 36,424,227
2016-03-10 2016-03-08 6.437 5,703,060 +26,188 0.18% 36,708,170
2016-03-09 2016-03-07 6.387 5,676,872 -61,511 0.18% 36,259,969
2016-03-08 2016-03-04 6.207 5,738,383 +10,962 0.18% 35,616,403
2016-03-07 2016-03-03 6.223 5,727,421 -69,733 0.18% 35,642,408
2016-03-04 2016-03-02 6.092 5,797,154 +14,312 0.18% 35,314,859
2016-03-02 2016-02-29 5.731 5,782,842 +24,361 0.18% 33,138,701
2016-03-01 2016-02-26 5.944 5,758,481 +7,004 0.18% 34,228,292
2016-02-29 2016-02-25 5.813 5,751,477 +4,872 0.18% 33,431,154
2016-02-26 2016-02-24 5.977 5,746,605 +20,707 0.18% 34,346,418
2016-02-25 2016-02-23 5.977 5,725,898 -122,718 0.18% 34,222,656
2016-02-24 2016-02-22 5.960 5,848,616 -73,082 0.18% 34,860,086
2016-02-23 2016-02-19 5.960 5,921,698 -60,902 0.19% 35,295,684
2016-02-22 2016-02-18 5.895 5,982,600 -12,180 0.19% 35,265,751
2016-02-19 2016-02-17 5.763 5,994,780 -81,914 0.19% 34,550,083
2016-02-18 2016-02-16 5.928 6,076,694 -20,402 0.19% 36,019,966
2016-02-17 2016-02-15 5.796 6,097,096 +3,045 0.19% 35,339,993
2016-02-16 2016-02-12 5.468 6,094,051 -31,060 0.19% 33,321,078
2016-02-15 2016-02-11 5.451 6,125,111 +6,700 0.19% 33,390,335
2016-02-11 2016-02-04 5.813 6,118,411 -6,091 0.19% 35,564,003
2016-02-05 2016-02-03 5.780 6,124,502 +12,181 0.19% 35,398,281
2016-02-04 2016-02-02 5.911 6,112,321 -12,181 0.19% 36,130,784
2016-02-03 2016-02-01 5.845 6,124,502 -66,992 0.19% 35,800,534
2016-02-02 2016-01-29 5.911 6,191,494 +6,395 0.20% 36,598,786
2016-02-01 2016-01-28 5.714 6,185,099 -26,797 0.20% 35,342,285
2016-01-28 2016-01-26 5.304 6,211,896 -3,654 0.20% 32,945,448
2016-01-27 2016-01-25 5.599 6,215,550 +2,436 0.20% 34,801,877
2016-01-26 2016-01-22 5.353 6,213,114 -90,744 0.20% 33,257,963
2016-01-25 2016-01-21 4.975 6,303,858 +81,609 0.20% 31,363,013
2016-01-22 2016-01-20 5.304 6,222,249 -41,414 0.20% 33,000,357
2016-01-21 2016-01-19 5.484 6,263,663 +19,489 0.20% 34,351,331
2016-01-20 2016-01-18 5.353 6,244,174 -17,357 0.20% 33,424,223
2016-01-18 2016-01-14 5.336 6,261,531 +2,741 0.20% 33,414,319
2016-01-15 2016-01-13 5.271 6,258,790 +92,571 0.20% 32,988,619
2016-01-14 2016-01-12 5.419 6,166,219 -990,266 0.19% 33,411,934
2016-01-13 2016-01-11 5.501 7,156,485 -36,541 0.23% 39,365,276
2016-01-11 2016-01-07 5.698 7,193,026 -20,098 0.23% 40,983,574
2016-01-08 2016-01-06 6.108 7,213,124 +15,834 0.23% 44,059,043
2016-01-07 2016-01-05 5.944 7,197,290 -14,616 0.23% 42,780,543
2016-01-06 2016-01-04 5.895 7,211,906 +10,962 0.23% 42,512,166
2016-01-05 2015-12-31 6.174 7,200,944 -6,090 0.23% 44,457,599
2016-01-04 2015-12-29 6.157 7,207,034 -23,143 0.23% 44,376,859
2015-12-30 2015-12-28 6.207 7,230,177 -353,231 0.23% 44,875,516
2015-12-29 2015-12-24 6.125 7,583,408 -579,482 0.24% 46,445,322
2015-12-28 2015-12-22 5.862 8,162,890 -299,942 0.26% 47,849,884
2015-12-23 2015-12-21 5.763 8,462,832 -216,811 0.27% 48,774,358
2015-12-22 2015-12-18 5.731 8,679,643 +52,984 0.27% 49,738,881
2015-12-21 2015-12-17 5.731 8,626,659 +11,572 0.27% 49,435,255
2015-12-18 2015-12-16 5.714 8,615,087 -109,928 0.27% 49,227,484
2015-12-16 2015-12-14 5.451 8,725,015 -107,492 0.28% 47,563,411
2015-12-11 2015-12-09 5.648 8,832,507 -609,020 0.28% 49,889,730
2015-12-09 2015-12-07 5.648 9,441,527 -14,616 0.30% 53,329,733
2015-12-08 2015-12-04 5.583 9,456,143 +304 0.30% 52,791,217
2015-12-07 2015-12-03 5.583 9,455,839 +66,992 0.30% 52,789,520
2015-12-04 2015-12-02 5.632 9,388,847 -36,845 0.30% 52,878,010
2015-12-03 2015-12-01 5.435 9,425,692 +107,187 0.30% 51,228,302
2015-12-02 2015-11-30 5.189 9,318,505 -4,872 0.29% 48,350,620
2015-12-01 2015-11-27 5.205 9,323,377 +3,654 0.29% 48,528,988
2015-11-30 2015-11-26 5.336 9,319,723 -218,029 0.29% 49,734,195
2015-11-27 2015-11-25 5.402 9,537,752 -98,357 0.30% 51,524,128
2015-11-26 2015-11-24 5.402 9,636,109 +32,278 0.30% 52,055,465
2015-11-25 2015-11-23 5.435 9,603,831 +1,218 0.30% 52,196,481
2015-11-23 2015-11-19 5.451 9,602,613 +55,726 0.30% 52,347,535
2015-11-20 2015-11-18 5.517 9,546,887 +70,951 0.30% 52,670,784
2015-11-19 2015-11-17 5.468 9,475,936 -2,463,789 0.30% 51,812,563
2015-11-18 2015-11-16 7.153 11,939,725 +2,616,348 0.38% 85,405,916
2015-11-17 2015-11-13 7.135 9,323,377 +404,408 0.29% 66,519,062
2015-11-16 2015-11-12 7.190 8,918,969 +114,180 0.32% 64,127,036
2015-11-13 2015-11-11 7.172 8,804,789 +38,241 0.31% 63,143,763
2015-11-12 2015-11-10 7.319 8,766,548 +934,595 0.31% 64,162,463
2015-11-11 2015-11-09 7.374 7,831,953 +280,975 0.28% 57,755,316
2015-11-10 2015-11-06 7.411 7,550,978 +235,954 0.27% 55,961,734
2015-11-09 2015-11-05 7.374 7,315,024 +47,733 0.26% 53,943,317
2015-11-06 2015-11-04 7.337 7,267,291 -141,301 0.26% 53,323,362
2015-11-05 2015-11-03 7.319 7,408,592 +164,354 0.26% 54,223,568
2015-11-04 2015-11-02 7.264 7,244,238 +211,003 0.26% 52,619,999
2015-11-03 2015-10-30 7.374 7,033,235 -45,021 0.25% 51,865,315
2015-11-02 2015-10-29 7.374 7,078,256 +59,124 0.25% 52,197,315
2015-10-30 2015-10-28 7.356 7,019,132 +184,424 0.25% 51,631,912
2015-10-29 2015-10-27 7.540 6,834,708 -75,668 0.24% 51,535,344
2015-10-28 2015-10-26 7.614 6,910,376 -357,457 0.25% 52,615,492
2015-10-27 2015-10-23 7.448 7,267,833 +138,318 0.26% 54,131,269
2015-10-26 2015-10-22 7.411 7,129,515 -186,322 0.25% 52,838,191
2015-10-23 2015-10-20 7.245 7,315,837 -862,995 0.26% 53,005,200
2015-10-22 2015-10-19 7.079 8,178,832 +2,983 0.29% 57,900,780
2015-10-20 2015-10-16 6.969 8,175,849 -767,800 0.29% 56,975,293
2015-10-19 2015-10-15 6.840 8,943,649 +124,486 0.32% 61,171,701
2015-10-16 2015-10-14 6.618 8,819,163 +39,055 0.31% 58,369,197
2015-10-15 2015-10-13 6.766 8,780,108 -40,140 0.31% 59,405,660
2015-10-14 2015-10-12 6.821 8,820,248 +239,751 0.31% 60,165,070
2015-10-13 2015-10-09 6.563 8,580,497 +102,789 0.30% 56,315,033
2015-10-12 2015-10-08 6.508 8,477,708 -6,780 0.30% 55,171,534
2015-10-09 2015-10-07 6.637 8,484,488 -489,265 0.30% 56,310,586
2015-10-08 2015-10-06 6.268 8,973,753 +1,272,253 0.32% 56,249,016
2015-10-07 2015-10-05 6.434 7,701,500 +733,627 0.27% 49,552,167
2015-10-06 2015-10-02 5.863 6,967,873 -200,697 0.25% 40,849,736
2015-10-05 2015-09-30 5.549 7,168,570 +9,764 0.25% 39,779,647
2015-10-02 2015-09-29 5.420 7,158,806 -16,815 0.25% 38,801,617
2015-09-30 2015-09-25 5.604 7,175,621 +112,010 0.25% 40,215,640
2015-09-29 2015-09-24 5.678 7,063,611 +170,050 0.25% 40,108,775
2015-09-25 2015-09-23 5.531 6,893,561 -136,148 0.24% 38,126,486
2015-09-24 2015-09-22 5.660 7,029,709 +270,126 0.25% 39,786,673
2015-09-23 2015-09-21 5.641 6,759,583 +211,545 0.24% 38,133,199
2015-09-22 2015-09-18 5.549 6,548,038 +19,256 0.23% 36,336,207
2015-09-21 2015-09-17 5.475 6,528,782 +106,315 0.23% 35,747,899
2015-09-18 2015-09-16 5.568 6,422,467 +11,391 0.23% 35,757,795
2015-09-17 2015-09-15 5.512 6,411,076 +172,762 0.23% 35,339,794
2015-09-16 2015-09-14 5.660 6,238,314 +65,904 0.22% 35,307,544
2015-09-15 2015-09-11 5.586 6,172,410 +17,629 0.22% 34,479,368
2015-09-14 2015-09-10 5.770 6,154,781 -10,848 0.22% 35,515,575
2015-09-11 2015-09-09 5.881 6,165,629 +46,919 0.22% 36,260,182
2015-09-10 2015-09-08 5.789 6,118,710 -18,442 0.22% 35,420,234
2015-09-09 2015-09-07 5.623 6,137,152 -543 0.22% 34,508,702
2015-09-08 2015-09-04 5.402 6,137,695 +201,239 0.22% 33,153,916
2015-09-07 2015-09-02 5.568 5,936,456 +29,020 0.21% 33,051,875
2015-09-04 2015-09-01 5.715 5,907,436 -81,364 0.21% 33,761,569
2015-09-01 2015-08-28 6.379 5,988,800 +133,979 0.21% 38,201,271
2015-08-31 2015-08-27 6.360 5,854,821 +39,868 0.21% 37,238,709
2015-08-28 2015-08-26 5.918 5,814,953 +87,059 0.21% 34,412,256
2015-08-27 2015-08-25 5.918 5,727,894 +98,992 0.20% 33,897,050
2015-08-26 2015-08-24 6.084 5,628,902 +160,828 0.20% 34,245,186
2015-08-25 2015-08-21 6.877 5,468,074 +114,181 0.19% 37,601,496
2015-08-24 2015-08-20 7.264 5,353,893 +29,833 0.19% 38,889,093
2015-08-21 2015-08-19 8.278 5,324,060 +6,238 0.19% 44,070,826
2015-08-20 2015-08-18 8.388 5,317,822 +22,239 0.19% 44,607,419
2015-08-19 2015-08-17 8.499 5,295,583 +15,730 0.19% 45,006,642
2015-08-18 2015-08-14 8.480 5,279,853 +543 0.19% 44,775,616
2015-08-14 2015-08-12 8.517 5,279,310 +17,628 0.19% 44,965,667
2015-08-13 2015-08-11 8.702 5,261,682 +1,357 0.19% 45,785,557
2015-08-12 2015-08-10 8.739 5,260,325 +6,509 0.19% 45,967,705
2015-08-11 2015-08-07 8.646 5,253,816 -5,425 0.19% 45,426,534
2015-08-07 2015-08-05 8.702 5,259,241 +4,340 0.19% 45,764,316
2015-08-06 2015-08-04 8.739 5,254,901 +271 0.19% 45,920,307
2015-08-03 2015-07-30 8.573 5,254,630 +5,424 0.19% 45,046,079
2015-07-31 2015-07-29 8.573 5,249,206 +543 0.19% 44,999,581
2015-07-29 2015-07-27 8.462 5,248,663 +1,627 0.19% 44,414,347
2015-07-28 2015-07-24 8.904 5,247,036 -26,850 0.19% 46,722,178
2015-07-27 2015-07-23 9.015 5,273,886 -271 0.19% 47,544,633
2015-07-22 2015-07-20 8.978 5,274,157 +4,339 0.19% 47,352,610
2015-07-21 2015-07-17 9.107 5,269,818 +5,424 0.19% 47,993,726
2015-07-17 2015-07-15 8.739 5,264,394 -2,712 0.19% 46,003,262
2015-07-16 2015-07-14 8.812 5,267,106 -18,171 0.19% 46,415,375
2015-07-15 2015-07-13 8.941 5,285,277 +21,426 0.19% 47,257,571
2015-07-14 2015-07-10 8.868 5,263,851 -2,712 0.19% 46,677,820
2015-07-13 2015-07-09 8.683 5,266,563 +5,966 0.19% 45,730,936
2015-07-10 2015-07-08 7.983 5,260,597 -9,221 0.19% 41,993,767
2015-07-09 2015-07-07 8.610 5,269,818 +2,441 0.19% 45,370,587
2015-07-08 2015-07-06 8.923 5,267,377 -45,564 0.19% 47,000,412
2015-07-07 2015-07-03 9.089 5,312,941 +51,259 0.19% 48,288,511
2015-07-06 2015-07-02 9.365 5,261,682 +18,985 0.19% 49,277,675
2015-07-03 2015-06-30 9.310 5,242,697 -271 0.19% 48,809,914
2015-07-02 2015-06-29 9.255 5,242,968 -1,085 0.19% 48,522,462
2015-06-29 2015-06-25 9.623 5,244,053 -18,985 0.19% 50,466,069
2015-06-26 2015-06-24 9.697 5,263,038 -10,848 0.19% 51,036,884
2015-06-25 2015-06-23 9.660 5,273,886 +1,356 0.19% 50,947,623
2015-06-24 2015-06-22 9.439 5,272,530 +13,561 0.19% 49,768,084
2015-06-23 2015-06-19 9.384 5,258,969 +45,563 0.19% 49,349,220
2015-06-22 2015-06-18 9.513 5,213,406 +10,849 0.18% 49,594,459
2015-06-18 2015-06-16 9.384 5,202,557 +10,577 0.18% 48,819,860
2015-06-17 2015-06-15 9.587 5,191,980 +5,424 0.18% 49,773,509
2015-06-16 2015-06-12 9.568 5,186,556 +13,289 0.18% 49,625,893
2015-06-15 2015-06-11 9.384 5,173,267 +221,038 0.18% 48,545,008
2015-06-12 2015-06-10 9.476 4,952,229 +542 0.18% 46,927,319
2015-06-11 2015-06-09 9.513 4,951,687 +11,391 0.18% 47,104,759
2015-06-10 2015-06-08 9.642 4,940,296 +2,441 0.18% 47,633,946
2015-06-09 2015-06-05 9.642 4,937,855 +4,339 0.18% 47,610,410
2015-06-05 2015-06-03 9.697 4,933,516 +65,091 0.17% 47,841,434
2015-06-04 2015-06-02 9.642 4,868,425 +22,239 0.17% 46,940,972
2015-06-03 2015-06-01 9.826 4,846,186 +16,816 0.17% 47,619,978
2015-06-02 2015-05-29 9.753 4,829,370 +48,818 0.17% 47,098,606
2015-06-01 2015-05-28 9.992 4,780,552 +4,881 0.17% 47,768,240
2015-05-29 2015-05-27 10.213 4,775,671 +25,494 0.17% 48,775,987
2015-05-28 2015-05-26 10.361 4,750,177 -25,494 0.17% 49,216,192
2015-05-27 2015-05-22 10.158 4,775,671 -1,627 0.17% 48,511,857
2015-05-26 2015-05-21 10.103 4,777,298 +10,035 0.17% 48,264,165
2015-05-22 2015-05-20 10.121 4,767,263 -5,424 0.17% 48,250,671
2015-05-21 2015-05-19 10.250 4,772,687 -61,294 0.17% 48,921,487
2015-05-20 2015-05-18 10.121 4,833,981 +1,898 0.17% 48,925,941
2015-05-19 2015-05-15 10.232 4,832,083 -16,001 0.17% 49,441,231
2015-05-18 2015-05-14 10.232 4,848,084 +42,851 0.17% 49,604,951
2015-05-15 2015-05-13 10.306 4,805,233 +3,255 0.17% 49,520,858
2015-05-14 2015-05-12 10.324 4,801,978 -39,326 0.17% 49,575,842
2015-05-13 2015-05-11 11.024 4,841,304 +87,330 0.17% 53,369,923
2015-05-12 2015-05-08 10.910 4,753,974 +129,306 0.17% 51,865,998
2015-05-11 2015-05-07 10.644 4,624,668 -5,534 0.17% 49,226,789
2015-05-08 2015-05-06 10.891 4,630,202 +14,230 0.17% 50,427,788
2015-05-07 2015-05-05 11.195 4,615,972 -19,764 0.17% 51,674,141
2015-05-06 2015-05-04 11.441 4,635,736 -1,845 0.17% 53,038,850
2015-05-05 2015-04-30 11.176 4,637,581 +16,602 0.17% 51,828,053
2015-05-04 2015-04-29 10.872 4,620,979 +5,534 0.17% 50,239,662
2015-04-30 2015-04-28 11.062 4,615,445 +54,285 0.17% 51,055,228
2015-04-29 2015-04-27 11.138 4,561,160 +74,049 0.17% 50,800,911
2015-04-28 2015-04-24 10.910 4,487,111 +41,372 0.16% 48,954,514
2015-04-27 2015-04-23 10.777 4,445,739 +24,244 0.16% 47,912,671
2015-04-24 2015-04-22 10.815 4,421,495 -26,352 0.16% 47,819,175
2015-04-23 2015-04-21 10.606 4,447,847 -6,851 0.16% 47,175,850
2015-04-22 2015-04-20 10.360 4,454,698 -20,028 0.16% 46,149,712
2015-04-21 2015-04-17 10.796 4,474,726 -4,216 0.16% 48,309,974
2015-04-20 2015-04-16 10.872 4,478,942 +34,521 0.16% 48,695,424
2015-04-17 2015-04-15 10.872 4,444,421 -16,881 0.16% 48,320,109
2015-04-16 2015-04-14 10.815 4,461,302 -19,764 0.16% 48,249,694
2015-04-15 2015-04-13 11.290 4,481,066 +94,867 0.16% 50,589,035
2015-04-14 2015-04-10 10.929 4,386,199 -791 0.16% 47,936,785
2015-04-13 2015-04-09 10.872 4,386,990 -28,196 0.16% 47,695,714
2015-04-10 2015-04-08 10.512 4,415,186 -1,845 0.16% 46,410,565
2015-04-09 2015-04-02 10.170 4,417,031 +15,548 0.16% 44,921,404
2015-04-08 2015-04-01 10.056 4,401,483 -1,054 0.16% 44,262,199
2015-04-02 2015-03-31 10.018 4,402,537 +6,324 0.16% 44,105,731
2015-03-31 2015-03-27 9.942 4,396,213 -11,068 0.16% 43,708,721
2015-03-30 2015-03-26 9.544 4,407,281 +2,635 0.16% 42,062,668
2015-03-27 2015-03-25 9.696 4,404,646 +5,271 0.16% 42,706,108
2015-03-25 2015-03-23 9.696 4,399,375 -51,123 0.16% 42,655,002
2015-03-24 2015-03-20 9.582 4,450,498 +4,743 0.16% 42,644,014
2015-03-23 2015-03-19 9.620 4,445,755 -10,540 0.16% 42,767,274
2015-03-17 2015-03-13 9.734 4,456,295 -31,623 0.16% 43,375,989
2015-03-16 2015-03-12 9.563 4,487,918 -13,703 0.16% 42,917,413
2015-03-12 2015-03-10 9.904 4,501,621 +1,054 0.16% 44,585,898
2015-03-11 2015-03-09 10.056 4,500,567 +6,852 0.16% 45,258,608
2015-03-10 2015-03-06 10.170 4,493,715 -31,622 0.16% 45,701,284
2015-03-06 2015-03-04 10.265 4,525,337 -16,338 0.17% 46,452,199
2015-03-05 2015-03-03 10.417 4,541,675 -1,318 0.17% 47,309,296
2015-03-04 2015-03-02 10.587 4,542,993 +263 0.17% 48,098,813
2015-03-03 2015-02-27 10.531 4,542,730 -24,243 0.17% 47,837,447
2015-03-02 2015-02-26 10.493 4,566,973 -5,271 0.17% 47,919,432
2015-02-25 2015-02-23 10.493 4,572,244 +11,068 0.17% 47,974,739
2015-02-24 2015-02-18 10.132 4,561,176 +17,392 0.17% 46,214,278
2015-02-23 2015-02-16 10.227 4,543,784 +15,812 0.17% 46,469,129
2015-02-17 2015-02-13 10.227 4,527,972 +10,277 0.17% 46,307,420
2015-02-13 2015-02-11 10.113 4,517,695 -11,595 0.16% 45,688,006
2015-02-12 2015-02-10 10.113 4,529,290 +4,216 0.17% 45,805,268
2015-02-11 2015-02-09 10.170 4,525,074 +791 0.17% 46,020,207
2015-02-10 2015-02-06 10.341 4,524,283 +2,635 0.17% 46,784,754
2015-02-06 2015-02-04 10.189 4,521,648 +10,541 0.17% 46,071,158
2015-02-05 2015-02-03 10.056 4,511,107 +4,743 0.16% 45,364,600
2015-02-04 2015-02-02 10.113 4,506,364 +10,541 0.16% 45,573,414
2015-01-29 2015-01-27 10.341 4,495,823 -2,635 0.16% 46,490,455
2015-01-28 2015-01-26 10.455 4,498,458 +5,007 0.16% 47,029,824
2015-01-27 2015-01-23 10.663 4,493,451 +5,270 0.16% 47,915,322
2015-01-22 2015-01-20 10.303 4,488,181 +58,501 0.16% 46,241,113
2015-01-21 2015-01-19 10.208 4,429,680 +1,318 0.16% 45,218,142
2015-01-20 2015-01-16 10.455 4,428,362 -5,798 0.16% 46,296,995
2015-01-19 2015-01-15 10.455 4,434,160 +8,960 0.16% 46,357,611
2015-01-14 2015-01-12 10.777 4,425,200 -10,541 0.16% 47,691,318
2015-01-13 2015-01-09 10.739 4,435,741 +5,271 0.16% 47,636,594
2015-01-12 2015-01-08 10.720 4,430,470 -5,271 0.16% 47,495,923
2015-01-09 2015-01-07 10.948 4,435,741 -1,844 0.16% 48,562,393
2015-01-08 2015-01-06 11.062 4,437,585 -10,541 0.16% 49,087,773
2015-01-07 2015-01-05 11.157 4,448,126 +8,169 0.16% 49,626,368
2015-01-06 2015-01-02 11.024 4,439,957 -5,534 0.16% 48,945,524
2015-01-05 2014-12-31 10.398 4,445,491 -8,169 0.16% 46,223,027
2015-01-02 2014-12-29 10.170 4,453,660 +5,007 0.16% 45,293,923
2014-12-23 2014-12-19 10.284 4,448,653 -264 0.16% 45,749,453
2014-12-22 2014-12-18 10.398 4,448,917 -5,797 0.16% 46,258,650
2014-12-18 2014-12-16 10.398 4,454,714 +14,493 0.16% 46,318,925
2014-12-16 2014-12-12 10.455 4,440,221 +1,581 0.16% 46,420,977
2014-12-15 2014-12-11 10.493 4,438,640 +26,352 0.16% 46,572,885
2014-12-11 2014-12-09 10.891 4,412,288 -2,898 0.16% 48,054,475
2014-12-10 2014-12-08 11.043 4,415,186 -33,204 0.16% 48,756,225
2014-12-09 2014-12-05 11.043 4,448,390 +6,325 0.16% 49,122,892
2014-12-08 2014-12-04 11.043 4,442,065 +5,270 0.16% 49,053,046
2014-12-05 2014-12-03 10.910 4,436,795 +600,296 0.16% 48,405,565
2014-12-04 2014-12-02 10.796 3,836,499 +5,007 0.14% 41,419,556
2014-12-03 2014-12-01 10.758 3,831,492 +5,271 0.14% 41,220,103
2014-12-02 2014-11-28 11.138 3,826,221 -1,582 0.14% 42,615,368
2014-11-27 2014-11-25 11.100 3,827,803 +21,082 0.14% 42,487,730
2014-11-26 2014-11-24 10.986 3,806,721 -74,839 0.14% 41,820,354
2014-11-25 2014-11-21 10.436 3,881,560 -12,649 0.14% 40,506,720
2014-11-24 2014-11-20 10.398 3,894,209 -2,636 0.14% 40,490,944
2014-11-21 2014-11-19 10.436 3,896,845 +2,636 0.14% 40,666,230
2014-11-20 2014-11-18 10.512 3,894,209 +10,540 0.14% 40,934,276
2014-11-19 2014-11-17 10.531 3,883,669 +23,190 0.14% 40,897,172
2014-11-18 2014-11-14 10.606 3,860,479 +7,115 0.14% 40,945,963
2014-11-17 2014-11-13 10.644 3,853,364 +3,953 0.14% 41,016,725
2014-11-14 2014-11-12 10.587 3,849,411 +15,811 0.14% 40,755,532
2014-11-13 2014-11-11 10.796 3,833,600 +10,541 0.14% 41,388,258
2014-11-12 2014-11-10 10.872 3,823,059 +790 0.14% 41,564,610
2014-11-07 2014-11-05 11.100 3,822,269 +2,109 0.14% 42,426,304
2014-11-06 2014-11-04 11.062 3,820,160 -7,379 0.14% 42,257,928
2014-11-05 2014-11-03 10.967 3,827,539 +11,068 0.14% 41,976,435
2014-11-03 2014-10-30 10.891 3,816,471 +527 0.14% 41,565,398
2014-10-31 2014-10-29 10.682 3,815,944 +20,291 0.14% 40,763,219
2014-10-30 2014-10-28 10.379 3,795,653 +3,953 0.14% 39,394,167
2014-10-24 2014-10-22 10.929 3,791,700 +5,270 0.14% 41,439,503
2014-10-22 2014-10-20 10.834 3,786,430 +3,689 0.14% 41,022,689
2014-10-21 2014-10-17 10.663 3,782,741 +10,541 0.14% 40,336,760
2014-10-20 2014-10-16 10.758 3,772,200 +2,635 0.14% 40,582,225
2014-10-15 2014-10-13 10.910 3,769,565 +4,480 0.14% 41,126,066
2014-10-14 2014-10-10 11.290 3,765,085 -12,649 0.14% 42,505,961
2014-10-09 2014-10-07 11.233 3,777,734 -2,635 0.14% 42,433,726
2014-10-08 2014-10-06 11.138 3,780,369 -15,811 0.14% 42,104,681
2014-10-07 2014-10-03 10.777 3,796,180 +3,953 0.14% 40,912,236
2014-10-06 2014-09-30 10.663 3,792,227 +16,865 0.14% 40,437,913
2014-10-03 2014-09-29 11.062 3,775,362 -3,690 0.14% 41,762,380
2014-09-30 2014-09-26 11.290 3,779,052 -263 0.14% 42,663,642
2014-09-29 2014-09-25 11.346 3,779,315 +2,635 0.14% 42,881,736
2014-09-26 2014-09-24 11.119 3,776,680 +13,176 0.14% 41,991,935
2014-09-25 2014-09-23 11.138 3,763,504 +18,446 0.14% 41,916,843
2014-09-24 2014-09-22 11.479 3,745,058 -3,689 0.14% 42,990,452
2014-09-22 2014-09-18 11.669 3,748,747 -18,446 0.14% 43,744,085
2014-09-19 2014-09-17 11.840 3,767,193 -8,433 0.14% 44,602,638
2014-09-17 2014-09-15 11.536 3,775,626 -6,851 0.14% 43,556,265
2014-09-16 2014-09-12 11.745 3,782,477 -791 0.14% 44,424,754
2014-09-12 2014-09-10 11.954 3,783,268 -44,007 0.14% 45,223,664
2014-09-11 2014-09-08 11.821 3,827,275 -51,123 0.14% 45,241,376
2014-09-10 2014-09-05 12.475 3,878,398 +31,622 0.14% 48,382,165
2014-09-08 2014-09-04 12.436 3,846,776 +90,246 0.14% 47,838,193
2014-09-05 2014-09-03 12.416 3,756,530 +20,586 0.14% 46,642,907
2014-09-04 2014-09-02 12.280 3,735,944 -6,690 0.14% 45,879,147
2014-09-03 2014-09-01 12.300 3,742,634 +13,895 0.14% 46,034,026
2014-09-01 2014-08-28 12.358 3,728,739 +9,263 0.14% 46,080,480
2014-08-29 2014-08-27 12.514 3,719,476 -22,644 0.14% 46,544,195
2014-08-28 2014-08-26 12.319 3,742,120 +23,931 0.14% 46,100,418
2014-08-27 2014-08-25 12.494 3,718,189 +10,293 0.14% 46,455,841
2014-08-26 2014-08-22 12.494 3,707,896 +41,428 0.14% 46,327,238
2014-08-25 2014-08-21 12.436 3,666,468 +3,860 0.14% 45,595,897
2014-08-22 2014-08-20 12.669 3,662,608 -5,404 0.14% 46,401,918
2014-08-18 2014-08-14 12.630 3,668,012 -12,351 0.14% 46,327,834
2014-08-15 2014-08-13 12.883 3,680,363 -46,318 0.14% 47,413,507
2014-08-14 2014-08-12 12.786 3,726,681 -2,058 0.14% 47,648,146
2014-08-13 2014-08-11 12.689 3,728,739 +12,094 0.14% 47,312,191
2014-08-11 2014-08-07 12.689 3,716,645 -20,328 0.14% 47,158,736
2014-08-08 2014-08-06 12.727 3,736,973 -5,919 0.14% 47,561,895
2014-08-07 2014-08-05 12.902 3,742,892 +1,287 0.14% 48,291,786
2014-08-06 2014-08-04 12.786 3,741,605 -106,530 0.14% 47,838,960
2014-08-05 2014-08-01 12.591 3,848,135 -258 0.14% 48,453,282
2014-08-04 2014-07-31 12.708 3,848,393 -514 0.14% 48,905,202
2014-08-01 2014-07-30 12.805 3,848,907 -30,879 0.14% 49,285,677
2014-07-31 2014-07-29 12.766 3,879,786 -1,801 0.14% 49,530,309
2014-07-30 2014-07-28 12.786 3,881,587 -66,645 0.14% 49,628,724
2014-07-29 2014-07-25 12.747 3,948,232 -14,668 0.15% 50,327,389
2014-07-28 2014-07-24 12.553 3,962,900 +5,404 0.15% 49,744,323
2014-07-25 2014-07-23 12.378 3,957,496 -2,573 0.15% 48,984,402
2014-07-24 2014-07-22 12.067 3,960,069 +231,587 0.15% 47,785,072
2014-07-23 2014-07-21 11.950 3,728,482 -515 0.14% 44,555,884
2014-07-16 2014-07-14 11.872 3,728,997 +5,147 0.14% 44,272,204
2014-07-11 2014-07-09 11.853 3,723,850 +30,621 0.14% 44,138,738
2014-07-09 2014-07-07 11.970 3,693,229 -5,404 0.14% 44,206,369
2014-07-08 2014-07-04 11.834 3,698,633 +4,375 0.14% 43,767,972
2014-07-07 2014-07-03 11.931 3,694,258 +15,439 0.14% 44,075,118
2014-07-04 2014-07-02 11.853 3,678,819 -772 0.14% 43,604,986
2014-07-03 2014-06-30 11.872 3,679,591 +10,292 0.14% 43,685,635
2014-06-27 2014-06-25 11.698 3,669,299 -9,263 0.14% 42,921,757
2014-06-26 2014-06-24 11.270 3,678,562 +257 0.14% 41,457,582
2014-06-25 2014-06-23 11.464 3,678,305 +113,221 0.14% 42,169,422
2014-06-24 2014-06-20 11.367 3,565,084 +10,550 0.13% 40,525,047
2014-06-20 2014-06-18 11.639 3,554,534 +5,146 0.13% 41,372,083
2014-06-19 2014-06-17 11.872 3,549,388 -170,345 0.13% 42,139,811
2014-06-17 2014-06-13 12.028 3,719,733 +51,464 0.14% 44,740,446
2014-06-11 2014-06-09 11.853 3,668,269 -17,755 0.14% 43,479,937
2014-06-10 2014-06-06 11.756 3,686,024 +1,029 0.14% 43,332,269
2014-06-09 2014-06-05 12.183 3,684,995 -20,843 0.14% 44,895,451
2014-06-03 2014-05-29 12.203 3,705,838 -514 0.14% 45,221,396
2014-05-29 2014-05-27 12.183 3,706,352 +4,117 0.14% 45,155,650
2014-05-27 2014-05-23 12.164 3,702,235 -2,059 0.14% 45,033,553
2014-05-26 2014-05-22 11.911 3,704,294 +8,749 0.14% 44,122,876
2014-05-23 2014-05-21 11.736 3,695,545 -2,059 0.14% 43,372,387
2014-05-22 2014-05-20 11.600 3,697,604 -772 0.14% 42,893,612
2014-05-21 2014-05-19 11.911 3,698,376 +26,247 0.14% 44,052,385
2014-05-19 2014-05-15 11.931 3,672,129 -51,464 0.14% 43,811,104
2014-05-16 2014-05-14 12.471 3,723,593 -2,830 0.14% 46,437,029
2014-05-15 2014-05-13 12.232 3,726,423 +97,582 0.14% 45,580,053
2014-05-14 2014-05-12 11.972 3,628,841 +6,516 0.14% 43,445,159
2014-05-12 2014-05-08 11.972 3,622,325 -14,284 0.14% 43,367,148
2014-05-09 2014-05-07 12.032 3,636,609 +4,010 0.14% 43,755,850
2014-05-08 2014-05-05 12.331 3,632,599 -20,047 0.14% 44,794,855
2014-04-28 2014-04-24 12.172 3,652,646 +6,014 0.14% 44,458,993
2014-04-25 2014-04-23 12.331 3,646,632 +3,007 0.14% 44,967,901
2014-04-24 2014-04-22 12.471 3,643,625 +2,005 0.14% 45,439,746
2014-04-22 2014-04-16 12.311 3,641,620 +6,014 0.14% 44,833,433
2014-04-17 2014-04-15 12.451 3,635,606 +5,011 0.14% 45,267,197
2014-04-16 2014-04-14 12.970 3,630,595 +2,256 0.14% 47,088,338
2014-04-15 2014-04-11 12.910 3,628,339 -2,506 0.14% 46,841,882
2014-04-11 2014-04-09 13.010 3,630,845 +3,758 0.14% 47,236,478
2014-04-09 2014-04-07 13.070 3,627,087 -10,023 0.14% 47,404,708
2014-04-08 2014-04-04 12.790 3,637,110 -13,531 0.14% 46,519,674
2014-04-07 2014-04-03 12.930 3,650,641 -2,506 0.14% 47,202,645
2014-04-03 2014-04-01 12.750 3,653,147 -50,367 0.14% 46,579,005
2014-04-02 2014-03-31 12.730 3,703,514 -113,763 0.14% 47,147,305
2014-04-01 2014-03-28 12.451 3,817,277 +4,510 0.14% 47,529,196
2014-03-31 2014-03-27 12.152 3,812,767 -5,012 0.14% 46,331,863
2014-03-28 2014-03-26 12.052 3,817,779 -36,334 0.14% 46,011,874
2014-03-27 2014-03-25 11.374 3,854,113 +7,518 0.15% 43,835,049
2014-03-20 2014-03-18 11.234 3,846,595 -19,044 0.15% 43,212,268
2014-03-19 2014-03-17 11.094 3,865,639 -55,880 0.15% 42,886,271
2014-03-18 2014-03-14 11.314 3,921,519 -4,260 0.15% 44,366,951
2014-03-14 2014-03-12 11.413 3,925,779 +1,002 0.15% 44,806,815
2014-03-13 2014-03-11 11.593 3,924,777 -49,113 0.15% 45,500,201
2014-03-07 2014-03-05 11.872 3,973,890 +28,315 0.15% 47,179,682
2014-03-06 2014-03-04 12.072 3,945,575 -47,109 0.15% 47,630,800
2014-03-05 2014-03-03 11.912 3,992,684 -16,538 0.15% 47,562,149
2014-03-04 2014-02-28 11.733 4,009,222 -268,623 0.15% 47,039,168
2014-03-03 2014-02-27 11.793 4,277,845 +5,012 0.16% 50,446,928
2014-02-28 2014-02-26 11.813 4,272,833 -40,093 0.16% 50,473,082
2014-02-27 2014-02-25 11.912 4,312,926 +351,815 0.16% 51,376,976
2014-02-26 2014-02-24 11.892 3,961,111 +150,349 0.15% 47,107,003
2014-02-24 2014-02-20 11.992 3,810,762 -1,754 0.14% 45,699,190
2014-02-21 2014-02-19 12.212 3,812,516 -251 0.14% 46,557,033
2014-02-19 2014-02-17 12.451 3,812,767 -1,503 0.14% 47,473,042
2014-02-13 2014-02-11 12.192 3,814,270 +7,016 0.14% 46,502,344
2014-02-12 2014-02-10 12.172 3,807,254 -501 0.14% 46,340,839
2014-02-11 2014-02-07 12.232 3,807,755 -2,757 0.14% 46,574,872
2014-02-10 2014-02-06 12.212 3,810,512 -14,283 0.14% 46,532,561
2014-02-07 2014-02-05 11.892 3,824,795 -6,014 0.14% 45,485,882
2014-02-05 2014-01-30 12.331 3,830,809 +251 0.14% 47,239,052
2014-02-04 2014-01-28 12.232 3,830,558 +5,011 0.14% 46,853,789
2014-01-29 2014-01-27 12.152 3,825,547 +6,014 0.14% 46,487,162
2014-01-28 2014-01-24 12.252 3,819,533 +61,643 0.14% 46,795,150
2014-01-27 2014-01-23 12.471 3,757,890 +14,033 0.14% 46,864,748
2014-01-24 2014-01-22 12.611 3,743,857 +3,508 0.14% 47,212,667
2014-01-23 2014-01-21 12.471 3,740,349 +32,325 0.14% 46,645,993
2014-01-22 2014-01-20 12.431 3,708,024 +43,350 0.14% 46,094,890
2014-01-21 2014-01-17 12.431 3,664,674 -20,297 0.14% 45,556,001
2014-01-20 2014-01-16 12.571 3,684,971 +68,910 0.14% 46,323,016
2014-01-16 2014-01-14 12.551 3,616,061 +17,541 0.14% 45,384,609
2014-01-14 2014-01-10 12.770 3,598,520 -3,508 0.14% 45,954,294
2014-01-10 2014-01-08 12.651 3,602,028 +12,027 0.14% 45,567,851
2014-01-09 2014-01-07 12.651 3,590,001 +7,017 0.14% 45,415,702
2014-01-08 2014-01-06 12.830 3,582,984 +25,058 0.14% 45,970,375
2014-01-07 2014-01-03 13.349 3,557,926 -4,761 0.13% 47,494,709
2014-01-03 2013-12-31 13.329 3,562,687 +5,011 0.13% 47,487,175
2014-01-02 2013-12-27 13.469 3,557,676 -1,754 0.13% 47,917,303
2013-12-30 2013-12-24 13.409 3,559,430 -3,758 0.14% 47,727,857
2013-12-27 2013-12-20 13.329 3,563,188 +8,519 0.14% 47,493,853
2013-12-23 2013-12-19 13.648 3,554,669 -3,508 0.14% 48,515,160
2013-12-17 2013-12-13 13.828 3,558,177 -501 0.14% 49,202,026
2013-12-12 2013-12-10 13.988 3,558,678 +752 0.14% 49,777,022
2013-12-11 2013-12-09 14.127 3,557,926 -11,527 0.14% 50,263,459
2013-12-10 2013-12-06 13.628 3,569,453 +8,019 0.14% 48,645,713
2013-12-09 2013-12-05 13.928 3,561,434 -251 0.14% 49,602,381
2013-12-05 2013-12-03 13.968 3,561,685 +2,255 0.14% 49,748,014
2013-12-04 2013-12-02 14.167 3,559,430 -9,021 0.14% 50,426,753
2013-12-03 2013-11-29 13.968 3,568,451 -35,582 0.14% 49,842,519
2013-12-02 2013-11-28 13.908 3,604,033 -14,784 0.14% 50,123,771
2013-11-29 2013-11-27 13.988 3,618,817 -1,253 0.14% 50,618,217
2013-11-28 2013-11-26 14.247 3,620,070 -6,014 0.14% 51,574,780
2013-11-27 2013-11-25 13.928 3,626,084 -28,316 0.15% 50,502,803
2013-11-26 2013-11-22 13.988 3,654,400 -501 0.15% 51,115,934
2013-11-25 2013-11-21 13.708 3,654,901 -514,442 0.15% 50,101,942
2013-11-22 2013-11-20 13.728 4,169,343 -14,033 0.17% 57,237,185
2013-11-21 2013-11-19 13.469 4,183,376 +2,005 0.17% 56,344,675
2013-11-20 2013-11-18 13.748 4,181,371 -14,283 0.17% 57,485,740
2013-11-19 2013-11-15 13.409 4,195,654 -152,103 0.17% 56,258,888
2013-11-15 2013-11-13 13.129 4,347,757 -18,292 0.18% 57,083,863
2013-11-14 2013-11-12 13.269 4,366,049 -269,375 0.18% 57,933,858
2013-11-13 2013-11-11 13.469 4,635,424 -5,011 0.19% 62,433,178
2013-11-12 2013-11-08 13.090 4,640,435 -9,522 0.19% 60,741,391
2013-11-11 2013-11-07 13.249 4,649,957 -502 0.19% 61,608,299
2013-11-08 2013-11-06 13.509 4,650,459 +1,504 0.19% 62,821,267
2013-11-06 2013-11-04 13.529 4,648,955 +251 0.19% 62,893,713
2013-11-05 2013-11-01 13.668 4,648,704 -15,035 0.19% 63,539,628
2013-11-04 2013-10-31 13.549 4,663,739 -52,622 0.19% 63,186,778
2013-10-29 2013-10-25 13.229 4,716,361 -501 0.19% 62,393,992
2013-10-28 2013-10-24 13.249 4,716,862 -2,005 0.19% 62,494,738
2013-10-25 2013-10-23 13.429 4,718,867 -5,012 0.19% 63,368,730
2013-10-24 2013-10-22 13.588 4,723,879 -7,267 0.19% 64,190,104
2013-10-23 2013-10-21 13.608 4,731,146 +4,010 0.19% 64,383,255
2013-10-22 2013-10-18 13.668 4,727,136 -9,773 0.19% 64,611,656
2013-10-21 2013-10-17 13.529 4,736,909 -501 0.19% 64,083,605
2013-10-18 2013-10-16 13.509 4,737,410 -5,012 0.19% 63,995,855
2013-10-16 2013-10-11 13.369 4,742,422 -15,035 0.19% 63,401,160
2013-10-10 2013-10-08 13.209 4,757,457 -250 0.20% 62,842,733
2013-10-09 2013-10-07 13.229 4,757,707 -100,232 0.20% 62,940,969
2013-10-03 2013-09-30 13.309 4,857,939 -4,010 0.20% 64,654,699
2013-09-30 2013-09-26 13.050 4,861,949 -220,511 0.20% 63,446,891
2013-09-27 2013-09-25 13.209 5,082,460 -2,506 0.21% 67,135,799
2013-09-26 2013-09-24 13.030 5,084,966 +6,766 0.21% 66,255,729
2013-09-25 2013-09-23 13.229 5,078,200 -17,791 0.21% 67,180,856
2013-09-24 2013-09-19 13.030 5,095,991 +42,849 0.21% 66,399,382
2013-09-19 2013-09-17 13.129 5,053,142 -752 0.21% 66,345,214
2013-09-18 2013-09-16 13.010 5,053,894 +5,012 0.21% 65,750,026
2013-09-17 2013-09-13 12.930 5,048,882 -2,506 0.21% 65,281,846
2013-09-16 2013-09-12 13.129 5,051,388 -7,768 0.21% 66,322,185
2013-09-12 2013-09-10 13.209 5,059,156 -16,538 0.21% 66,827,969
2013-09-11 2013-09-09 13.189 5,075,694 -4,260 0.21% 66,945,146
2013-09-10 2013-09-06 13.537 5,079,954 -2,005 0.21% 68,769,133
2013-09-09 2013-09-05 13.558 5,081,959 +115,657 0.21% 68,900,041
2013-09-05 2013-09-03 13.537 4,966,302 -14,692 0.21% 67,230,586
2013-09-04 2013-09-02 13.517 4,980,994 -3,184 0.21% 67,327,773
2013-09-03 2013-08-30 13.456 4,984,178 +7,347 0.21% 67,065,505
2013-08-28 2013-08-26 13.558 4,976,831 -2,939 0.21% 67,474,739
2013-08-27 2013-08-23 13.456 4,979,770 -22,039 0.21% 67,006,193
2013-08-26 2013-08-22 13.374 5,001,809 +14,448 0.21% 66,894,228
2013-08-23 2013-08-21 13.394 4,987,361 -8,816 0.21% 66,802,834
2013-08-22 2013-08-20 13.109 4,996,177 +146,927 0.21% 65,492,729
2013-08-21 2013-08-19 13.068 4,849,250 -5,387 0.21% 63,368,699
2013-08-20 2013-08-16 13.231 4,854,637 -1,469 0.21% 64,232,084
2013-08-19 2013-08-15 13.190 4,856,106 +734 0.21% 64,053,213
2013-08-16 2013-08-13 13.333 4,855,372 -9,305 0.21% 64,737,501
2013-08-15 2013-08-12 13.272 4,864,677 -4,408 0.21% 64,563,581
2013-08-12 2013-08-08 12.986 4,869,085 +151,335 0.21% 63,230,223
2013-08-09 2013-08-07 13.068 4,717,750 +623,704 0.20% 61,650,292
2013-08-08 2013-08-06 12.925 4,094,046 +6,367 0.17% 52,914,740
2013-08-07 2013-08-05 13.129 4,087,679 -980 0.17% 53,667,084
2013-08-06 2013-08-02 13.211 4,088,659 -2,449 0.17% 54,013,885
2013-08-05 2013-08-01 12.986 4,091,108 +2,204 0.17% 53,127,368
2013-08-01 2013-07-30 12.843 4,088,904 +4,898 0.17% 52,514,327
2013-07-31 2013-07-29 13.047 4,084,006 -245 0.17% 53,285,307
2013-07-25 2013-07-23 13.047 4,084,251 +5,877 0.17% 53,288,504
2013-07-24 2013-07-22 12.761 4,078,374 -245 0.17% 52,045,994
2013-07-23 2013-07-19 13.047 4,078,619 +980 0.17% 53,215,021
2013-07-19 2013-07-17 13.027 4,077,639 -2,939 0.17% 53,118,976
2013-07-17 2013-07-15 13.272 4,080,578 -1,959 0.17% 54,157,085
2013-07-16 2013-07-12 13.231 4,082,537 -20,570 0.17% 54,016,368
2013-07-15 2013-07-11 13.047 4,103,107 -2,693 0.17% 53,534,524
2013-07-10 2013-07-08 12.864 4,105,800 -15,183 0.17% 52,815,158
2013-07-09 2013-07-05 12.843 4,120,983 -17,386 0.17% 52,926,322
2013-07-08 2013-07-04 12.659 4,138,369 +245 0.17% 52,389,125
2013-07-05 2013-07-03 12.741 4,138,124 -1,714 0.17% 52,723,998
2013-07-04 2013-07-02 12.823 4,139,838 +2,204 0.17% 53,083,950
2013-07-03 2013-06-28 12.598 4,137,634 -6,612 0.17% 52,126,370
2013-07-02 2013-06-27 12.251 4,144,246 -412,375 0.17% 50,771,152
2013-06-28 2013-06-26 12.271 4,556,621 -1,959 0.19% 55,916,196
2013-06-27 2013-06-25 12.006 4,558,580 +3,429 0.19% 54,730,214
2013-06-26 2013-06-24 12.006 4,555,151 -12,244 0.19% 54,689,046
2013-06-25 2013-06-21 12.312 4,567,395 +6,122 0.19% 56,234,926
2013-06-24 2013-06-20 12.312 4,561,273 +71,014 0.19% 56,159,550
2013-06-21 2013-06-19 12.639 4,490,259 +5,632 0.18% 56,752,145
2013-06-19 2013-06-17 12.659 4,484,627 +9,551 0.18% 56,772,531
2013-06-18 2013-06-14 12.598 4,475,076 +12,733 0.18% 56,377,501
2013-06-17 2013-06-13 12.557 4,462,343 -9,060 0.18% 56,034,862
2013-06-14 2013-06-11 12.925 4,471,403 +5,877 0.18% 57,792,006
2013-06-13 2013-06-10 13.211 4,465,526 +12,734 0.18% 58,992,547
2013-06-11 2013-06-07 13.272 4,452,792 -47,997 0.18% 59,097,078
2013-06-10 2013-06-06 13.292 4,500,789 -734 0.18% 59,825,989
2013-06-06 2013-06-04 13.558 4,501,523 -1,959 0.18% 61,030,622
2013-06-05 2013-06-03 13.517 4,503,482 -7,591 0.18% 60,873,274
2013-06-03 2013-05-30 13.394 4,511,073 +1,469 0.19% 60,423,230
2013-05-30 2013-05-28 13.456 4,509,604 -12,244 0.18% 60,679,789
2013-05-29 2013-05-27 13.354 4,521,848 +6,857 0.19% 60,382,898
2013-05-28 2013-05-24 13.272 4,514,991 +489 0.19% 59,922,578
2013-05-27 2013-05-23 13.292 4,514,502 +10,285 0.19% 60,008,266
2013-05-23 2013-05-21 13.701 4,504,217 -979 0.18% 61,710,927
2013-05-22 2013-05-20 13.925 4,505,196 +7,101 0.18% 62,736,214
2013-05-21 2013-05-16 13.680 4,498,095 +24,488 0.18% 61,535,207
2013-05-20 2013-05-15 14.551 4,473,607 +1,959 0.18% 65,096,631
2013-05-16 2013-05-14 14.300 4,471,648 +116,951 0.18% 63,946,261
2013-05-15 2013-05-13 14.593 4,354,697 -6,218 0.18% 63,548,428
2013-05-13 2013-05-09 14.363 4,360,915 -956 0.18% 62,636,258
2013-05-10 2013-05-08 14.530 4,361,871 -7,653 0.18% 63,379,538
2013-05-08 2013-05-06 14.321 4,369,524 +7,174 0.18% 62,577,203
2013-05-07 2013-05-03 14.279 4,362,350 -4,065 0.18% 62,292,055
2013-05-03 2013-04-30 14.008 4,366,415 -957 0.18% 61,163,349
2013-05-02 2013-04-29 14.070 4,367,372 -957 0.18% 61,450,680
2013-04-30 2013-04-26 13.882 4,368,329 -26,785 0.18% 60,642,188
2013-04-29 2013-04-25 13.966 4,395,114 -13,393 0.18% 61,381,579
2013-04-26 2013-04-24 14.008 4,408,507 -7,653 0.18% 61,752,961
2013-04-25 2013-04-23 14.133 4,416,160 +479 0.18% 62,414,133
2013-04-24 2013-04-22 14.238 4,415,681 -23,437 0.18% 62,868,956
2013-04-23 2013-04-19 14.154 4,439,118 -33,004 0.19% 62,831,410
2013-04-22 2013-04-18 13.736 4,472,122 -3,826 0.19% 61,428,578
2013-04-19 2013-04-17 13.736 4,475,948 +3,348 0.19% 61,481,131
2013-04-18 2013-04-16 13.380 4,472,600 -2,152 0.19% 59,845,497
2013-04-17 2013-04-15 13.673 4,474,752 -240 0.19% 61,184,042
2013-04-16 2013-04-12 13.736 4,474,992 -7,174 0.19% 61,468,000
2013-04-15 2013-04-11 13.610 4,482,166 +4,783 0.19% 61,004,289
2013-04-12 2013-04-10 13.506 4,477,383 -7,414 0.19% 60,471,148
2013-04-11 2013-04-09 13.171 4,484,797 -14,827 0.19% 59,071,063
2013-04-10 2013-04-08 13.213 4,499,624 -14,350 0.19% 59,454,503
2013-04-09 2013-04-05 13.192 4,513,974 +1,196 0.19% 59,549,739
2013-04-05 2013-04-02 13.861 4,512,778 -6,218 0.19% 62,553,115
2013-04-03 2013-03-28 13.548 4,518,996 -9,566 0.19% 61,222,126
2013-04-02 2013-03-27 13.590 4,528,562 -718 0.19% 61,541,081
2013-03-28 2013-03-26 13.422 4,529,280 -478 0.19% 60,793,290
2013-03-27 2013-03-25 13.610 4,529,758 -9,566 0.19% 61,652,038
2013-03-26 2013-03-22 13.380 4,539,324 +10,762 0.19% 60,738,296
2013-03-25 2013-03-21 13.527 4,528,562 -2,870 0.19% 61,257,045
2013-03-22 2013-03-20 13.276 4,531,432 +15,545 0.19% 60,159,004
2013-03-21 2013-03-19 13.109 4,515,887 -22,241 0.19% 59,197,321
2013-03-20 2013-03-18 12.732 4,538,128 -23,916 0.19% 57,781,057
2013-03-19 2013-03-15 12.691 4,562,044 -77,725 0.19% 57,894,807
2013-03-18 2013-03-14 12.691 4,639,769 +7,175 0.19% 58,881,179
2013-03-15 2013-03-13 12.732 4,632,594 -52,614 0.19% 58,983,831
2013-03-14 2013-03-12 12.816 4,685,208 +9,566 0.19% 60,045,546
2013-03-13 2013-03-11 12.879 4,675,642 -21,763 0.19% 60,216,209
2013-03-12 2013-03-08 12.983 4,697,405 -70,312 0.19% 60,987,531
2013-03-11 2013-03-07 12.670 4,767,717 +25,590 0.20% 60,405,230
2013-03-08 2013-03-06 13.004 4,742,127 +142,775 0.20% 61,667,311
2013-03-07 2013-03-05 12.189 4,599,352 +1,674 0.19% 56,060,459
2013-03-06 2013-03-04 12.419 4,597,678 -31,568 0.19% 57,097,415
2013-03-05 2013-03-01 12.544 4,629,246 -23,916 0.19% 58,070,151
2013-03-04 2013-02-28 12.607 4,653,162 +53,810 0.19% 58,662,009
2013-03-01 2013-02-27 12.440 4,599,352 -957 0.19% 57,214,362
2013-02-28 2013-02-26 12.335 4,600,309 +2,392 0.19% 56,745,374
2013-02-27 2013-02-25 12.398 4,597,917 +16,023 0.19% 57,004,254
2013-02-26 2013-02-22 12.732 4,581,894 +85,857 0.19% 58,338,301
2013-02-25 2013-02-21 12.565 4,496,037 -60,985 0.18% 56,493,151
2013-02-22 2013-02-20 12.795 4,557,022 +5,262 0.19% 58,307,443
2013-02-21 2013-02-19 12.670 4,551,760 +478 0.19% 57,669,134
2013-02-20 2013-02-18 12.983 4,551,282 -6,218 0.19% 59,090,381
2013-02-19 2013-02-15 12.837 4,557,500 -5,022 0.19% 58,504,126
2013-02-18 2013-02-14 13.004 4,562,522 +62,658 0.19% 59,331,702
2013-02-15 2013-02-08 13.109 4,499,864 +16,024 0.18% 58,987,281
2013-02-14 2013-02-07 13.171 4,483,840 +15,306 0.18% 59,058,458
2013-02-08 2013-02-06 13.213 4,468,534 +16,023 0.18% 59,043,704
2013-02-07 2013-02-05 14.363 4,452,511 -5,261 0.18% 63,951,861
2013-02-06 2013-02-04 14.530 4,457,772 +18,175 0.18% 64,773,014
2013-02-05 2013-02-01 14.447 4,439,597 -478 0.18% 64,137,650
2013-02-04 2013-01-31 14.593 4,440,075 -478 0.18% 64,794,356
2013-02-01 2013-01-30 14.509 4,440,553 -11,480 0.18% 64,429,977
2013-01-31 2013-01-29 14.719 4,452,033 -10,523 0.18% 65,527,331
2013-01-30 2013-01-28 14.530 4,462,556 -2,391 0.18% 64,842,527
2013-01-29 2013-01-25 14.551 4,464,947 -108,815 0.18% 64,970,618
2013-01-28 2013-01-24 14.259 4,573,762 -718 0.19% 65,215,283
2013-01-25 2013-01-23 13.924 4,574,480 -8,849 0.19% 63,695,303
2013-01-24 2013-01-22 13.924 4,583,329 -23,198 0.19% 63,818,517
2013-01-23 2013-01-21 13.861 4,606,527 -6,696 0.19% 63,852,602
2013-01-22 2013-01-18 13.673 4,613,223 -478 0.19% 63,077,380
2013-01-21 2013-01-17 13.443 4,613,701 +1,435 0.19% 62,022,871
2013-01-18 2013-01-16 13.401 4,612,266 -239 0.19% 61,810,723
2013-01-17 2013-01-15 13.360 4,612,505 -2,870 0.19% 61,621,059
2013-01-16 2013-01-14 13.025 4,615,375 +6,935 0.19% 60,115,503
2013-01-15 2013-01-11 13.130 4,608,440 +26,786 0.19% 60,506,917
2013-01-14 2013-01-10 13.297 4,581,654 +6,457 0.19% 60,921,537
2013-01-11 2013-01-09 13.506 4,575,197 -9,566 0.19% 61,792,215
2013-01-10 2013-01-08 13.422 4,584,763 +25,350 0.19% 61,537,998
2013-01-09 2013-01-07 13.652 4,559,413 -1,196 0.19% 62,246,303
2013-01-08 2013-01-04 13.569 4,560,609 -20,806 0.19% 61,881,237
2013-01-07 2013-01-03 13.778 4,581,415 -6,697 0.19% 63,121,381
2013-01-04 2013-01-02 13.422 4,588,112 +9,567 0.19% 61,582,950
2013-01-03 2012-12-31 13.004 4,578,545 +8,609 0.19% 59,540,067
2013-01-02 2012-12-27 12.607 4,569,936 -44,004 0.19% 57,612,786
2012-12-27 2012-12-20 12.440 4,613,940 -119,578 0.19% 57,395,832
2012-12-20 2012-12-18 12.461 4,733,518 +7,175 0.19% 58,982,305
2012-12-19 2012-12-17 12.649 4,726,343 -12,197 0.19% 59,782,223
2012-12-18 2012-12-14 12.440 4,738,540 +3,827 0.19% 58,945,813
2012-12-17 2012-12-13 12.377 4,734,713 +239 0.19% 58,601,241
2012-12-14 2012-12-12 12.628 4,734,474 +239 0.19% 59,786,086
2012-12-13 2012-12-11 12.544 4,734,235 -3,827 0.19% 59,387,153
2012-12-12 2012-12-10 12.356 4,738,062 +8,132 0.19% 58,543,633
2012-12-11 2012-12-07 12.732 4,729,930 -68,398 0.19% 60,223,148
2012-12-10 2012-12-06 12.523 4,798,328 -10,045 0.20% 60,090,830
2012-12-07 2012-12-05 12.251 4,808,373 +10,045 0.20% 58,909,754
2012-12-06 2012-12-04 12.251 4,798,328 -2,392 0.20% 58,786,688
2012-12-05 2012-12-03 12.147 4,800,720 +10,523 0.20% 58,314,151
2012-12-04 2012-11-30 12.231 4,790,197 -3,827 0.20% 58,586,923
2012-12-03 2012-11-29 12.063 4,794,024 +8,132 0.20% 57,831,900
2012-11-29 2012-11-27 12.126 4,785,892 -4,305 0.20% 58,033,977
2012-11-28 2012-11-26 11.854 4,790,197 -67,203 0.20% 56,784,248
2012-11-27 2012-11-23 11.687 4,857,400 +18,176 0.20% 56,768,461
2012-11-26 2012-11-22 11.729 4,839,224 +8,610 0.20% 56,758,386
2012-11-22 2012-11-20 11.520 4,830,614 -6,697 0.20% 55,647,465
2012-11-21 2012-11-19 11.415 4,837,311 -4,783 0.20% 55,218,944
2012-11-20 2012-11-16 11.520 4,842,094 +239 0.20% 55,779,711
2012-11-19 2012-11-15 11.624 4,841,855 +3,827 0.20% 56,283,101
2012-11-16 2012-11-14 11.708 4,838,028 +2,870 0.20% 56,643,209
2012-11-15 2012-11-13 11.541 4,835,158 -2,153 0.20% 55,800,899
2012-11-14 2012-11-12 11.729 4,837,311 -15,306 0.20% 56,735,948
2012-11-13 2012-11-09 11.792 4,852,617 +43,048 0.20% 57,219,830
2012-11-12 2012-11-08 11.833 4,809,569 -136,079 0.20% 56,913,335
2012-11-09 2012-11-07 11.729 4,945,648 +2,153 0.20% 58,006,613
2012-11-08 2012-11-06 11.562 4,943,495 -20,568 0.20% 57,154,533
2012-11-07 2012-11-05 11.854 4,964,063 -4,304 0.20% 58,845,301
2012-11-06 2012-11-02 11.708 4,968,367 -27,981 0.20% 58,169,207
2012-11-05 2012-11-01 11.373 4,996,348 +355,862 0.20% 56,825,469
2012-11-02 2012-10-31 11.018 4,640,486 +4,065 0.19% 51,128,792
2012-11-01 2012-10-30 10.872 4,636,421 -6,696 0.19% 50,405,468
2012-10-31 2012-10-29 10.872 4,643,117 +30,133 0.19% 50,478,265
2012-10-30 2012-10-26 10.704 4,612,984 -96,618 0.19% 49,379,121
2012-10-29 2012-10-25 11.039 4,709,602 -45,679 0.19% 51,988,774
2012-10-26 2012-10-24 11.123 4,755,281 -31,568 0.19% 52,890,694
2012-10-25 2012-10-22 10.893 4,786,849 -42,570 0.20% 52,140,945
2012-10-24 2012-10-19 10.746 4,829,419 +14,828 0.20% 51,897,860
2012-10-22 2012-10-18 10.893 4,814,591 +21,763 0.20% 52,443,126
2012-10-19 2012-10-17 10.809 4,792,828 -171,474 0.20% 51,805,257
2012-10-18 2012-10-16 10.788 4,964,302 +5,023 0.20% 53,554,916
2012-10-17 2012-10-15 10.663 4,959,279 -12,436 0.20% 52,878,626
2012-10-16 2012-10-12 10.621 4,971,715 -41,374 0.20% 52,803,339
2012-10-15 2012-10-11 10.495 5,013,089 -16,741 0.20% 52,613,910
2012-10-12 2012-10-10 10.391 5,029,830 +27,742 0.20% 52,263,819
2012-10-11 2012-10-09 10.453 5,002,088 +4,066 0.20% 52,289,294
2012-10-10 2012-10-08 10.412 4,998,022 -336,252 0.20% 52,037,803
2012-10-09 2012-10-05 10.516 5,334,274 +40,657 0.22% 56,096,369
2012-10-08 2012-10-04 10.265 5,293,617 -38,265 0.21% 54,340,728
2012-10-05 2012-10-03 10.056 5,331,882 +9,805 0.22% 53,618,795
2012-10-04 2012-09-28 10.035 5,322,077 +23,198 0.22% 53,408,925
2012-10-03 2012-09-27 10.077 5,298,879 +17,219 0.21% 53,397,692
2012-09-28 2012-09-26 9.994 5,281,660 -50,700 0.21% 52,782,479
2012-09-27 2012-09-25 10.035 5,332,360 +67,919 0.22% 53,512,119
2012-09-26 2012-09-24 10.077 5,264,441 +4,784 0.21% 53,050,655
2012-09-25 2012-09-21 10.098 5,259,657 +7,174 0.21% 53,112,409
2012-09-24 2012-09-20 10.056 5,252,483 +5,979 0.21% 52,820,338
2012-09-21 2012-09-19 10.182 5,246,504 +529,727 0.21% 53,418,343
2012-09-20 2012-09-18 10.286 4,716,777 +11,480 0.19% 48,517,889
2012-09-19 2012-09-17 10.391 4,705,297 -424,739 0.19% 48,891,671
2012-09-18 2012-09-14 10.182 5,130,036 +414,694 0.21% 52,232,501
2012-09-17 2012-09-13 10.014 4,715,342 +23,437 0.19% 47,221,541
2012-09-14 2012-09-12 10.056 4,691,905 +20,568 0.19% 47,183,020
2012-09-13 2012-09-11 10.098 4,671,337 +13,871 0.19% 47,171,510
2012-09-12 2012-09-10 10.161 4,657,466 +4,783 0.19% 47,323,560
2012-09-11 2012-09-07 10.035 4,652,683 +1,435 0.19% 46,691,320
2012-09-10 2012-09-06 9.847 4,651,248 +31,090 0.19% 45,801,727
2012-09-07 2012-09-05 9.973 4,620,158 -15,306 0.19% 46,075,139
2012-09-06 2012-09-04 10.035 4,635,464 -4,783 0.19% 46,518,521
2012-09-05 2012-09-03 10.582 4,640,247 +38,025 0.19% 49,102,917
2012-09-04 2012-08-31 10.690 4,602,222 +382,929 0.19% 49,196,470
2012-09-03 2012-08-30 10.560 4,219,293 +117,856 0.18% 44,557,464
2012-08-31 2012-08-29 10.711 4,101,437 +6,496 0.17% 43,931,611
2012-08-30 2012-08-28 10.819 4,094,941 +6,032 0.17% 44,303,299
2012-08-29 2012-08-27 11.078 4,088,909 -464 0.17% 45,295,521
2012-08-28 2012-08-24 11.185 4,089,373 +8,352 0.17% 45,741,329
2012-08-27 2012-08-23 11.530 4,081,021 +11,600 0.17% 47,055,166
2012-08-24 2012-08-22 11.444 4,069,421 +92,799 0.17% 46,570,601
2012-08-23 2012-08-21 11.207 3,976,622 +21,576 0.17% 44,565,866
2012-08-22 2012-08-20 11.229 3,955,046 +63,799 0.16% 44,409,303
2012-08-21 2012-08-17 11.638 3,891,247 +18,328 0.16% 45,286,344
2012-08-20 2012-08-16 12.306 3,872,919 +2,320 0.16% 47,660,569
2012-08-17 2012-08-15 12.694 3,870,599 +464 0.16% 49,133,553
2012-08-16 2012-08-14 12.759 3,870,135 -15,776 0.16% 49,377,889
2012-08-15 2012-08-13 12.931 3,885,911 +115,536 0.16% 50,249,159
2012-08-09 2012-08-07 12.931 3,770,375 -60,320 0.16% 48,755,150
2012-08-08 2012-08-06 12.565 3,830,695 +1,856 0.16% 48,131,659
2012-08-07 2012-08-03 12.500 3,828,839 +9,048 0.16% 47,860,783
2012-08-03 2012-08-01 12.759 3,819,791 -25,984 0.16% 48,735,565
2012-08-02 2012-07-31 12.435 3,845,775 -2,784 0.16% 47,823,833
2012-07-30 2012-07-26 11.810 3,848,559 +928 0.16% 45,453,089
2012-07-27 2012-07-25 11.983 3,847,631 +464 0.16% 46,105,518
2012-07-26 2012-07-24 12.220 3,847,167 -1,160 0.16% 47,012,007
2012-07-25 2012-07-23 12.155 3,848,327 +4,640 0.16% 46,777,367
2012-07-24 2012-07-20 12.177 3,843,687 +35,264 0.16% 46,803,805
2012-07-23 2012-07-19 12.694 3,808,423 +46,864 0.16% 48,344,288
2012-07-20 2012-07-18 12.845 3,761,559 +3,712 0.16% 48,316,875
2012-07-19 2012-07-17 12.996 3,757,847 +9,280 0.16% 48,836,115
2012-07-18 2012-07-16 13.125 3,748,567 -232 0.16% 49,200,245
2012-07-17 2012-07-13 12.996 3,748,799 -1,392 0.16% 48,718,529
2012-07-16 2012-07-12 13.017 3,750,191 -4,640 0.16% 48,817,443
2012-07-13 2012-07-11 13.039 3,754,831 +2,320 0.16% 48,958,767
2012-07-11 2012-07-09 13.341 3,752,511 -46,864 0.16% 50,060,746
2012-07-10 2012-07-06 13.384 3,799,375 +5,568 0.16% 50,849,708
2012-07-09 2012-07-05 13.384 3,793,807 -6,496 0.16% 50,775,187
2012-07-06 2012-07-04 13.039 3,800,303 -3,712 0.16% 49,551,670
2012-07-05 2012-07-03 12.974 3,804,015 -20,184 0.16% 49,354,120
2012-07-04 2012-06-29 12.716 3,824,199 -99,063 0.16% 48,626,968
2012-07-03 2012-06-28 12.802 3,923,262 +49,183 0.16% 50,224,828
2012-06-29 2012-06-27 12.155 3,874,079 -17,632 0.16% 47,090,389
2012-06-27 2012-06-25 11.746 3,891,711 +19,952 0.16% 45,711,112
2012-06-26 2012-06-22 12.026 3,871,759 +7,192 0.16% 46,561,527
2012-06-25 2012-06-21 12.134 3,864,567 -17,168 0.16% 46,891,479
2012-06-21 2012-06-19 12.026 3,881,735 +22,968 0.16% 46,681,498
2012-06-20 2012-06-18 12.091 3,858,767 +4,872 0.16% 46,654,777
2012-06-19 2012-06-15 11.918 3,853,895 -17,168 0.16% 45,931,403
2012-06-18 2012-06-14 11.767 3,871,063 -34,103 0.16% 45,552,014
2012-06-15 2012-06-13 12.220 3,905,166 -39,440 0.16% 47,720,750
2012-06-14 2012-06-12 12.004 3,944,606 +464 0.16% 47,352,567
2012-06-13 2012-06-11 11.638 3,944,142 -62,640 0.16% 45,901,936
2012-06-12 2012-06-08 11.616 4,006,782 +28,072 0.17% 46,544,587
2012-06-11 2012-06-07 11.336 3,978,710 -2,320 0.17% 45,103,758
2012-06-08 2012-06-06 11.250 3,981,030 -4,408 0.17% 44,786,864
2012-06-07 2012-06-05 10.841 3,985,438 +92,799 0.17% 43,204,476
2012-06-06 2012-06-04 11.035 3,892,639 +12,760 0.16% 42,953,523
2012-06-05 2012-06-01 11.595 3,879,879 -13,920 0.16% 44,986,806
2012-06-04 2012-05-31 11.336 3,893,799 +21,344 0.16% 44,141,183
2012-05-29 2012-05-25 11.573 3,872,455 -8,352 0.16% 44,817,266
2012-05-25 2012-05-23 11.444 3,880,807 +232 0.16% 44,412,095
2012-05-24 2012-05-22 11.336 3,880,575 +8,120 0.16% 43,991,272
2012-05-22 2012-05-18 11.854 3,872,455 +101,658 0.16% 45,904,014
2012-05-21 2012-05-17 12.186 3,770,797 -47,026 0.16% 45,949,866
2012-05-18 2012-05-16 11.810 3,817,823 +15,374 0.16% 45,087,540
2012-05-17 2012-05-15 12.318 3,802,449 +15,374 0.16% 46,840,130
2012-05-15 2012-05-11 12.739 3,787,075 +4,521 0.16% 48,242,065
2012-05-14 2012-05-10 12.783 3,782,554 +4,070 0.16% 48,351,781
2012-05-11 2012-05-09 12.893 3,778,484 +47,026 0.16% 48,717,572
2012-05-10 2012-05-08 12.871 3,731,458 -122,538 0.16% 48,028,723
2012-05-09 2012-05-07 13.225 3,853,996 -1,131 0.16% 50,969,684
2012-05-08 2012-05-04 13.424 3,855,127 +13,565 0.16% 51,751,969
2012-05-07 2012-05-03 13.424 3,841,562 +1,131 0.16% 51,569,870
2012-05-04 2012-05-02 13.358 3,840,431 -32,556 0.16% 51,299,886
2012-05-03 2012-04-30 13.336 3,872,987 -2,261 0.17% 51,649,111
2012-05-02 2012-04-27 13.402 3,875,248 -2,261 0.17% 51,936,374
2012-04-30 2012-04-26 13.623 3,877,509 -17,861 0.17% 52,824,212
2012-04-27 2012-04-25 13.314 3,895,370 -102,868 0.17% 51,861,456
2012-04-26 2012-04-24 13.092 3,998,238 -9,043 0.17% 52,346,765
2012-04-25 2012-04-23 13.026 4,007,281 -16,957 0.17% 52,199,289
2012-04-24 2012-04-20 12.960 4,024,238 +23,513 0.17% 52,153,177
2012-04-23 2012-04-19 13.446 4,000,725 -2,261 0.17% 53,794,983
2012-04-20 2012-04-18 13.269 4,002,986 -33,912 0.17% 53,117,157
2012-04-19 2012-04-17 13.026 4,036,898 +62,851 0.17% 52,585,084
2012-04-18 2012-04-16 13.070 3,974,047 -23,287 0.17% 51,942,157
2012-04-17 2012-04-13 13.137 3,997,334 -45,217 0.17% 52,511,737
2012-04-16 2012-04-12 13.115 4,042,551 -9,043 0.17% 53,016,335
2012-04-13 2012-04-11 12.982 4,051,594 +93,373 0.17% 52,597,308
2012-04-12 2012-04-10 12.893 3,958,221 -6,330 0.17% 51,034,997
2012-04-11 2012-04-05 12.805 3,964,551 +2,034 0.17% 50,765,898
2012-04-10 2012-04-03 12.473 3,962,517 +45,443 0.17% 49,425,349
2012-04-03 2012-03-30 12.451 3,917,074 -4,069 0.17% 48,771,899
2012-04-02 2012-03-29 12.495 3,921,143 -1,809 0.17% 48,996,000
2012-03-30 2012-03-28 12.650 3,922,952 -52,452 0.17% 49,625,914
2012-03-29 2012-03-27 12.429 3,975,404 +2,714 0.17% 49,410,254
2012-03-28 2012-03-26 12.164 3,972,690 +14,017 0.17% 48,322,218
2012-03-27 2012-03-23 11.987 3,958,673 +1,808 0.17% 47,451,333
2012-03-26 2012-03-22 12.075 3,956,865 -2,487 0.17% 47,779,695
2012-03-23 2012-03-21 12.341 3,959,352 -2,260 0.17% 48,860,489
2012-03-22 2012-03-20 12.385 3,961,612 -27,130 0.17% 49,063,606
2012-03-21 2012-03-19 12.141 3,988,742 +33,686 0.17% 48,429,255
2012-03-20 2012-03-16 12.363 3,955,056 -35,721 0.17% 48,894,943
2012-03-19 2012-03-15 12.119 3,990,777 -4,522 0.17% 48,365,704
2012-03-16 2012-03-14 11.699 3,995,299 +57,199 0.17% 46,741,695
2012-03-15 2012-03-13 12.053 3,938,100 -25,321 0.17% 47,466,011
2012-03-14 2012-03-12 11.920 3,963,421 +1,583 0.17% 47,245,285
2012-03-13 2012-03-09 11.942 3,961,838 -9,722 0.17% 47,314,033
2012-03-12 2012-03-08 11.920 3,971,560 +14,858 0.17% 47,342,304
2012-03-09 2012-03-07 11.876 3,956,702 +71,641 0.17% 46,990,182
2012-03-08 2012-03-06 12.119 3,885,061 -11,078 0.17% 47,084,493
2012-03-07 2012-03-05 12.296 3,896,139 +27,583 0.17% 47,908,076
2012-03-06 2012-03-02 12.540 3,868,556 +9,043 0.16% 48,510,019
2012-03-05 2012-03-01 12.075 3,859,513 +16,730 0.16% 46,604,156
2012-03-02 2012-02-29 12.517 3,842,783 -61,495 0.16% 48,101,851
2012-03-01 2012-02-28 12.429 3,904,278 -38,660 0.17% 48,526,229
2012-02-29 2012-02-27 12.274 3,942,938 -27,130 0.17% 48,396,330
2012-02-28 2012-02-24 12.473 3,970,068 -36,174 0.17% 49,519,534
2012-02-24 2012-02-22 12.562 4,006,242 +110,781 0.17% 50,325,142
2012-02-22 2012-02-20 12.031 3,895,461 -32,104 0.17% 46,865,932
2012-02-21 2012-02-17 12.031 3,927,565 -33,686 0.17% 47,252,172
2012-02-20 2012-02-16 11.566 3,961,251 +226 0.17% 45,817,728
2012-02-17 2012-02-15 11.721 3,961,025 -9,043 0.17% 46,428,318
2012-02-15 2012-02-13 11.456 3,970,068 -33,913 0.17% 45,480,707
2012-02-14 2012-02-10 11.589 4,003,981 -33,234 0.17% 46,400,514
2012-02-13 2012-02-09 11.721 4,037,215 +46,573 0.17% 47,321,363
2012-02-10 2012-02-08 11.942 3,990,642 -14,696 0.17% 47,658,023
2012-02-09 2012-02-07 11.257 4,005,338 -32,782 0.17% 45,087,531
2012-02-08 2012-02-06 11.257 4,038,120 +93,825 0.17% 45,456,553
2012-02-07 2012-02-03 11.279 3,944,295 +28,939 0.17% 44,487,609
2012-02-06 2012-02-02 11.301 3,915,356 +26,678 0.17% 44,247,797
2012-02-03 2012-02-01 11.146 3,888,678 -226 0.17% 43,344,302
2012-02-02 2012-01-31 11.257 3,888,904 +56,973 0.17% 43,776,849
2012-02-01 2012-01-30 11.146 3,831,931 -904 0.16% 42,711,784
2012-01-31 2012-01-27 11.589 3,832,835 +5,200 0.16% 44,417,172
2012-01-30 2012-01-26 11.942 3,827,635 +2,261 0.16% 45,711,321
2012-01-27 2012-01-20 12.141 3,825,374 +80,486 0.16% 46,445,725
2012-01-26 2012-01-19 12.805 3,744,888 -23,061 0.16% 47,953,123
2012-01-20 2012-01-18 12.230 3,767,949 -2,713 0.16% 46,081,822
2012-01-19 2012-01-17 11.854 3,770,662 +1,583 0.16% 44,697,362
2012-01-18 2012-01-16 11.766 3,769,079 -27,131 0.16% 44,345,175
2012-01-17 2012-01-13 11.589 3,796,210 +4,522 0.16% 43,992,740
2012-01-16 2012-01-12 11.367 3,791,688 -226 0.16% 43,101,781
2012-01-13 2012-01-11 11.257 3,791,914 +4,296 0.16% 42,685,047
2012-01-09 2012-01-05 11.257 3,787,618 -3,618 0.16% 42,636,687
2012-01-06 2012-01-04 11.235 3,791,236 +22,609 0.16% 42,593,569
2012-01-05 2012-01-03 11.500 3,768,627 -2,261 0.16% 43,339,710
2012-01-04 2011-12-30 11.434 3,770,888 +24,417 0.16% 43,115,525
2012-01-03 2011-12-29 11.323 3,746,471 +2,261 0.16% 42,422,068
2011-12-29 2011-12-23 11.301 3,744,210 -4,748 0.16% 42,313,660
2011-12-28 2011-12-22 11.036 3,748,958 +3,617 0.16% 41,372,391
2011-12-23 2011-12-21 11.390 3,745,341 +905 0.16% 42,657,764
2011-12-22 2011-12-20 11.279 3,744,436 +1,808 0.16% 42,233,404
2011-12-21 2011-12-19 11.589 3,742,628 +4,522 0.16% 43,371,800
2011-12-20 2011-12-16 12.473 3,738,106 -22,834 0.16% 46,626,221
2011-12-19 2011-12-15 11.898 3,760,940 -3,844 0.16% 44,748,469
2011-12-16 2011-12-14 11.566 3,764,784 -19,443 0.16% 43,545,296
2011-12-14 2011-12-12 11.544 3,784,227 +3,165 0.16% 43,686,493
2011-12-13 2011-12-09 11.390 3,781,062 -4,069 0.16% 43,064,611
2011-12-09 2011-12-07 12.252 3,785,131 -3,618 0.16% 46,375,668
2011-12-05 2011-12-01 11.987 3,788,749 +4,522 0.16% 45,414,509
2011-12-02 2011-11-30 11.279 3,784,227 -4,522 0.16% 42,682,206
2011-11-29 2011-11-25 11.257 3,788,749 +2,487 0.16% 42,649,419
2011-11-28 2011-11-24 11.168 3,786,262 -452 0.16% 42,286,480
2011-11-24 2011-11-22 10.925 3,786,714 +22,608 0.16% 41,370,327
2011-11-21 2011-11-17 11.478 3,764,106 +1,583 0.16% 43,204,472
2011-11-18 2011-11-16 11.500 3,762,523 -452 0.16% 43,269,513
2011-11-16 2011-11-14 12.009 3,762,975 -2,713 0.16% 45,188,785
2011-11-15 2011-11-11 11.102 3,765,688 -4,070 0.16% 41,806,860
2011-11-14 2011-11-10 11.146 3,769,758 -2,487 0.16% 42,018,786
2011-11-11 2011-11-09 11.522 3,772,245 -452 0.16% 43,464,743
2011-11-10 2011-11-08 11.367 3,772,697 -4,521 0.16% 42,885,901
2011-11-09 2011-11-07 11.655 3,777,218 -453 0.16% 44,023,256
2011-11-08 2011-11-04 11.832 3,777,671 -2,260 0.16% 44,696,901
2011-11-07 2011-11-03 11.743 3,779,931 +6,330 0.16% 44,389,259
2011-11-03 2011-11-01 11.810 3,773,601 -90,434 0.16% 44,565,290
2011-11-02 2011-10-31 12.429 3,864,035 -2,713 0.16% 48,026,050
2011-11-01 2011-10-28 12.451 3,866,748 -33,912 0.16% 48,145,285
2011-10-31 2011-10-27 11.942 3,900,660 +105,581 0.17% 46,583,418
2011-10-28 2011-10-26 11.036 3,795,079 -3,165 0.16% 41,881,369
2011-10-27 2011-10-25 10.991 3,798,244 +5,878 0.16% 41,748,295
2011-10-26 2011-10-24 11.213 3,792,366 +3,617 0.16% 42,522,393
2011-10-25 2011-10-21 11.102 3,788,749 +452 0.16% 42,062,884
2011-10-21 2011-10-19 11.146 3,788,297 -452 0.16% 42,225,427
2011-10-20 2011-10-18 11.323 3,788,749 -4,069 0.16% 42,900,790
2011-10-19 2011-10-17 11.788 3,792,818 -15,826 0.16% 44,708,357
2011-10-18 2011-10-14 11.235 3,808,644 -9,270 0.16% 42,789,143
2011-10-17 2011-10-13 11.500 3,817,914 +17,635 0.16% 43,906,517
2011-10-12 2011-10-10 10.770 3,800,279 -4,522 0.16% 40,930,207
2011-10-11 2011-10-07 10.991 3,804,801 -14,469 0.16% 41,820,366
2011-10-10 2011-10-06 10.505 3,819,270 +8,591 0.16% 40,121,159
2011-10-07 2011-10-04 10.394 3,810,679 -1,130 0.16% 39,609,533
2011-10-06 2011-10-03 10.505 3,811,809 -7,687 0.16% 40,042,782
2011-10-04 2011-09-30 11.014 3,819,496 -24,417 0.16% 42,066,357
2011-10-03 2011-09-28 11.611 3,843,913 +9,043 0.16% 44,630,562
2011-09-30 2011-09-27 11.367 3,834,870 +3,391 0.16% 43,592,649
2011-09-28 2011-09-26 11.102 3,831,479 -2,713 0.16% 42,537,275
2011-09-27 2011-09-23 11.434 3,834,192 -4,521 0.16% 43,839,329
2011-09-26 2011-09-22 10.903 3,838,713 -34,139 0.16% 41,853,527
2011-09-23 2011-09-21 11.412 3,872,852 -2,713 0.17% 44,195,708
2011-09-22 2011-09-20 11.301 3,875,565 -131,129 0.17% 43,798,115
2011-09-21 2011-09-19 11.611 4,006,694 +2,713 0.17% 46,520,565
2011-09-20 2011-09-16 12.186 4,003,981 +1,356 0.17% 48,791,380
2011-09-19 2011-09-15 12.252 4,002,625 -2,939 0.17% 49,040,418
2011-09-16 2011-09-14 12.783 4,005,564 +14,244 0.17% 51,202,482
2011-09-15 2011-09-12 13.159 3,991,320 -16,731 0.17% 52,521,003
2011-09-12 2011-09-08 14.220 4,008,051 -1,808 0.17% 56,995,912
2011-09-09 2011-09-07 14.154 4,009,859 +4,069 0.17% 56,755,581
2011-09-08 2011-09-06 14.894 4,005,790 -226 0.17% 59,661,545
2011-09-07 2011-09-05 14.848 4,006,016 +106,898 0.17% 59,483,006
2011-09-06 2011-09-02 15.348 3,899,118 -1,542 0.17% 59,843,303
2011-09-05 2011-09-01 15.734 3,900,660 -15,195 0.17% 61,372,499
2011-09-02 2011-08-31 15.620 3,915,855 -5,066 0.17% 61,167,048
2011-09-01 2011-08-30 14.985 3,920,921 -220 0.17% 58,753,603
2011-08-31 2011-08-29 14.644 3,921,141 +661 0.17% 57,421,516
2011-08-30 2011-08-26 14.758 3,920,480 -29,290 0.17% 57,856,889
2011-08-29 2011-08-25 14.780 3,949,770 +1,982 0.17% 58,378,815
2011-08-26 2011-08-24 14.758 3,947,788 +3,303 0.17% 58,259,890
2011-08-25 2011-08-23 14.803 3,944,485 -660 0.17% 58,390,257
2011-08-24 2011-08-22 14.531 3,945,145 -12,333 0.17% 57,325,179
2011-08-23 2011-08-19 15.189 3,957,478 -1,982 0.17% 60,110,052
2011-08-22 2011-08-18 15.530 3,959,460 -3,744 0.17% 61,488,591
2011-08-19 2011-08-17 15.688 3,963,204 -440 0.17% 62,176,598
2011-08-18 2011-08-16 15.212 3,963,644 -42,284 0.17% 60,293,698
2011-08-17 2011-08-15 14.894 4,005,928 -660 0.18% 59,663,600
2011-08-16 2011-08-12 14.735 4,006,588 -881 0.18% 59,036,671
2011-08-15 2011-08-11 14.372 4,007,469 +220 0.18% 57,593,883
2011-08-12 2011-08-10 14.394 4,007,249 +103,506 0.18% 57,681,702
2011-08-11 2011-08-09 14.145 3,903,743 -21,582 0.17% 55,216,865
2011-08-10 2011-08-08 14.531 3,925,325 +8,809 0.17% 57,037,184
2011-08-09 2011-08-05 15.075 3,916,516 -105,928 0.17% 59,043,278
2011-08-08 2011-08-04 16.006 4,022,444 -3,304 0.18% 64,384,541
2011-08-05 2011-08-03 16.074 4,025,748 -12,773 0.18% 64,711,628
2011-08-04 2011-08-02 16.188 4,038,521 -5,726 0.18% 65,375,399
2011-08-03 2011-08-01 16.143 4,044,247 -1,762 0.18% 65,284,450
2011-08-02 2011-07-29 16.052 4,046,009 -4,404 0.18% 64,945,451
2011-08-01 2011-07-28 16.279 4,050,413 -5,506 0.18% 65,935,749
2011-07-29 2011-07-27 16.370 4,055,919 -54,836 0.18% 66,393,722
2011-07-28 2011-07-26 16.120 4,110,755 -46,688 0.18% 66,264,728
2011-07-27 2011-07-25 16.120 4,157,443 -5,065 0.18% 67,017,332
2011-07-26 2011-07-22 16.256 4,162,508 -4,184 0.18% 67,666,012
2011-07-25 2011-07-21 16.052 4,166,692 -14,315 0.18% 66,882,622
2011-07-22 2011-07-20 16.483 4,181,007 -22,243 0.18% 68,915,989
2011-07-21 2011-07-19 16.392 4,203,250 -28,629 0.18% 68,900,901
2011-07-20 2011-07-18 16.370 4,231,879 -7,047 0.19% 69,274,115
2011-07-19 2011-07-15 16.211 4,238,926 -4,405 0.19% 68,715,787
2011-07-18 2011-07-14 16.256 4,243,331 +3,524 0.19% 68,979,876
2011-07-15 2011-07-13 16.097 4,239,807 -2,863 0.19% 68,248,766
2011-07-14 2011-07-12 15.757 4,242,670 -2,422 0.19% 66,849,968
2011-07-13 2011-07-11 16.642 4,245,092 -2,203 0.19% 70,646,973
2011-07-12 2011-07-08 16.574 4,247,295 -1,982 0.19% 70,394,344
2011-07-11 2011-07-07 16.097 4,249,277 -3,083 0.19% 68,401,206
2011-07-08 2011-07-06 16.211 4,252,360 -12,773 0.19% 68,933,561
2011-07-07 2011-07-05 16.483 4,265,133 +17,178 0.19% 70,302,647
2011-07-06 2011-07-04 15.893 4,247,955 -4,845 0.19% 67,511,915
2011-07-05 2011-06-30 15.779 4,252,800 -18,719 0.19% 67,106,138
2011-07-04 2011-06-29 14.871 4,271,519 -661 0.19% 63,522,286
2011-06-30 2011-06-28 14.758 4,272,180 -2,423 0.19% 63,047,138
2011-06-29 2011-06-27 14.985 4,274,603 -67,168 0.19% 64,053,402
2011-06-28 2011-06-24 14.780 4,341,771 -13,214 0.19% 64,172,710
2011-06-27 2011-06-23 14.758 4,354,985 -881 0.19% 64,269,142
2011-06-24 2011-06-22 14.599 4,355,866 -220 0.19% 63,589,874
2011-06-23 2011-06-21 14.394 4,356,086 +220 0.19% 62,702,980
2011-06-22 2011-06-20 14.349 4,355,866 -7,928 0.19% 62,502,022
2011-06-21 2011-06-17 14.599 4,363,794 -11,672 0.19% 63,705,612
2011-06-20 2011-06-16 14.644 4,375,466 -881 0.19% 64,074,689
2011-06-17 2011-06-15 14.644 4,376,347 -445,516 0.19% 64,087,590
2011-06-16 2011-06-14 14.712 4,821,863 +11,011 0.21% 70,940,191
2011-06-15 2011-06-13 14.667 4,810,852 +42,063 0.21% 70,559,744
2011-06-14 2011-06-10 14.803 4,768,789 +2,643 0.21% 70,592,438
2011-06-13 2011-06-09 15.053 4,766,146 -6,827 0.21% 71,743,630
2011-06-10 2011-06-08 15.166 4,772,973 -42,724 0.21% 72,388,224
2011-06-09 2011-06-07 15.098 4,815,697 -12,112 0.21% 72,708,181
2011-06-08 2011-06-03 15.144 4,827,809 -4,625 0.21% 73,110,271
2011-06-07 2011-06-02 15.280 4,832,434 +881 0.21% 73,838,604
2011-06-03 2011-06-01 15.552 4,831,553 -1,101 0.21% 75,141,489
2011-06-02 2011-05-31 15.212 4,832,654 +3,744 0.21% 73,512,803
2011-06-01 2011-05-30 15.348 4,828,910 -2,643 0.21% 74,113,664
2011-05-31 2011-05-27 15.416 4,831,553 -4,404 0.21% 74,483,316
2011-05-30 2011-05-26 15.393 4,835,957 -13,214 0.21% 74,441,412
2011-05-27 2011-05-25 15.575 4,849,171 -4,404 0.21% 75,525,584
2011-05-26 2011-05-24 15.416 4,853,575 -11,893 0.21% 74,822,807
2011-05-25 2011-05-23 15.461 4,865,468 -12,993 0.21% 75,227,081
2011-05-24 2011-05-20 15.552 4,878,461 -4,404 0.21% 75,871,014
2011-05-23 2011-05-19 15.688 4,882,865 -56,598 0.21% 76,604,670
2011-05-20 2011-05-18 15.371 4,939,463 -88,090 0.22% 75,922,567
2011-05-19 2011-05-17 15.098 5,027,553 +440 0.22% 75,906,817
2011-05-18 2011-05-16 15.030 5,027,113 +1,321 0.22% 75,557,767
2011-05-17 2011-05-13 15.053 5,025,792 -10,350 0.22% 75,652,018
2011-05-16 2011-05-12 15.098 5,036,142 +30,831 0.22% 76,036,495
2011-05-13 2011-05-11 15.053 5,005,311 -7,267 0.22% 75,343,723
2011-05-12 2011-05-09 15.166 5,012,578 -66,949 0.22% 76,022,139
2011-05-11 2011-05-06 14.962 5,079,527 +5,946 0.22% 75,999,576
2011-05-09 2011-05-05 14.667 5,073,581 -8,809 0.22% 74,413,134
2011-05-06 2011-05-04 14.826 5,082,390 -8,809 0.22% 75,350,068
2011-05-05 2011-05-03 14.985 5,091,199 -8,368 0.22% 76,289,802
2011-05-04 2011-04-29 15.624 5,099,567 +17,177 0.22% 79,675,807
2011-05-03 2011-04-28 15.740 5,082,390 +102,055 0.22% 79,999,142
2011-04-29 2011-04-27 15.834 4,980,335 -12,669 0.22% 78,856,612
2011-04-28 2011-04-26 16.346 4,993,004 -24,050 0.22% 81,614,941
2011-04-27 2011-04-21 16.369 5,017,054 -26,842 0.23% 82,124,880
2011-04-26 2011-04-20 16.113 5,043,896 -12,884 0.23% 81,272,359
2011-04-21 2011-04-19 15.694 5,056,780 -2,577 0.23% 79,360,538
2011-04-20 2011-04-18 16.323 5,059,357 -39,296 0.23% 82,581,733
2011-04-19 2011-04-15 16.253 5,098,653 -1,932 0.23% 82,866,983
2011-04-18 2011-04-14 16.253 5,100,585 -16,320 0.23% 82,898,383
2011-04-15 2011-04-13 15.903 5,116,905 -6,013 0.23% 81,376,443
2011-04-14 2011-04-12 15.787 5,122,918 +16,964 0.23% 80,875,643
2011-04-13 2011-04-11 15.950 5,105,954 -214 0.23% 81,440,066
2011-04-12 2011-04-08 16.206 5,106,168 -7,731 0.23% 82,751,331
2011-04-11 2011-04-07 16.160 5,113,899 -8,374 0.23% 82,638,469
2011-04-08 2011-04-06 16.113 5,122,273 -90,618 0.23% 82,535,248
2011-04-07 2011-04-04 15.787 5,212,891 -14,172 0.23% 82,296,049
2011-04-06 2011-04-01 15.531 5,227,063 -54,972 0.23% 81,180,966
2011-04-04 2011-03-31 15.531 5,282,035 -63,132 0.24% 82,034,730
2011-04-01 2011-03-30 15.065 5,345,167 +24,909 0.24% 80,526,015
2011-03-31 2011-03-29 14.739 5,320,258 -8,804 0.24% 78,416,427
2011-03-30 2011-03-28 14.646 5,329,062 -5,797 0.24% 78,049,849
2011-03-29 2011-03-25 14.646 5,334,859 -21,688 0.24% 78,134,752
2011-03-28 2011-03-24 14.530 5,356,547 -15,461 0.24% 77,828,768
2011-03-25 2011-03-23 14.437 5,372,008 -4,295 0.24% 77,553,069
2011-03-24 2011-03-22 14.460 5,376,303 -9,448 0.24% 77,740,259
2011-03-23 2011-03-21 13.994 5,385,751 +10,307 0.24% 75,368,763
2011-03-22 2011-03-18 13.575 5,375,444 -5,798 0.24% 72,971,545
2011-03-21 2011-03-17 13.272 5,381,242 +3,651 0.24% 71,421,345
2011-03-18 2011-03-16 13.598 5,377,591 -8,375 0.24% 73,125,906
2011-03-17 2011-03-15 13.575 5,385,966 -6,657 0.24% 73,114,381
2011-03-16 2011-03-14 13.761 5,392,623 +3,007 0.24% 74,209,275
2011-03-15 2011-03-11 13.715 5,389,616 +1,503 0.24% 73,916,904
2011-03-14 2011-03-10 13.901 5,388,113 -366,335 0.24% 74,899,975
2011-03-11 2011-03-09 13.878 5,754,448 +6,657 0.26% 79,858,395
2011-03-10 2011-03-08 13.691 5,747,791 +50,677 0.26% 78,695,326
2011-03-09 2011-03-07 13.575 5,697,114 +292,252 0.26% 77,338,209
2011-03-08 2011-03-04 13.738 5,404,862 -42,303 0.24% 74,251,848
2011-03-07 2011-03-03 13.598 5,447,165 -8,589 0.24% 74,071,992
2011-03-04 2011-03-02 13.156 5,455,754 +57,978 0.24% 71,775,111
2011-03-03 2011-03-01 13.226 5,397,776 +8,589 0.24% 71,389,418
2011-03-02 2011-02-28 13.016 5,389,187 -30,063 0.24% 70,146,452
2011-03-01 2011-02-25 12.713 5,419,250 +10,737 0.24% 68,897,343
2011-02-28 2011-02-24 12.155 5,408,513 +7,086 0.24% 65,738,385
2011-02-25 2011-02-23 12.504 5,401,427 +21,259 0.24% 67,538,816
2011-02-24 2011-02-22 12.923 5,380,168 +23,621 0.24% 69,527,957
2011-02-23 2011-02-21 13.342 5,356,547 -22,118 0.24% 71,467,763
2011-02-22 2011-02-18 13.319 5,378,665 +8,589 0.24% 71,637,624
2011-02-21 2011-02-17 13.296 5,370,076 +859 0.24% 71,398,188
2011-02-18 2011-02-16 13.459 5,369,217 +645 0.24% 72,261,911
2011-02-17 2011-02-15 13.552 5,368,572 +9,018 0.24% 72,753,253
2011-02-16 2011-02-14 13.738 5,359,554 +9,878 0.24% 73,629,408
2011-02-15 2011-02-11 13.389 5,349,676 -92,765 0.24% 71,625,220
2011-02-14 2011-02-10 13.459 5,442,441 +1,718 0.24% 73,247,400
2011-02-11 2011-02-09 14.041 5,440,723 +35,861 0.24% 76,391,419
2011-02-10 2011-02-08 14.320 5,404,862 +429 0.24% 77,398,113
2011-02-09 2011-02-07 14.413 5,404,433 -10,522 0.24% 77,895,332
2011-02-08 2011-02-02 14.530 5,414,955 -5,798 0.24% 78,677,416
2011-02-07 2011-01-31 14.320 5,420,753 -429 0.24% 77,625,674
2011-02-01 2011-01-28 14.204 5,421,182 +429 0.24% 77,000,664
2011-01-31 2011-01-27 14.343 5,420,753 +2,792 0.24% 77,751,894
2011-01-28 2011-01-26 14.739 5,417,961 -644 0.24% 79,856,493
2011-01-27 2011-01-25 15.019 5,418,605 -8,804 0.24% 81,380,032
2011-01-26 2011-01-24 14.716 5,427,409 -8,804 0.24% 79,869,373
2011-01-25 2011-01-21 14.530 5,436,213 -33,069 0.24% 78,986,287
2011-01-24 2011-01-20 14.437 5,469,282 +1,288 0.25% 78,957,366
2011-01-21 2011-01-19 14.646 5,467,994 -6,442 0.25% 80,084,657
2011-01-20 2011-01-18 14.646 5,474,436 +8,804 0.25% 80,179,007
2011-01-19 2011-01-17 14.413 5,465,632 +55,616 0.25% 78,777,407
2011-01-18 2011-01-14 14.856 5,410,016 -859 0.24% 80,369,243
2011-01-17 2011-01-13 14.762 5,410,875 -10,307 0.24% 79,878,041
2011-01-14 2011-01-12 14.739 5,421,182 -5,154 0.24% 79,903,968
2011-01-13 2011-01-11 14.669 5,426,336 +430 0.24% 79,600,882
2011-01-12 2011-01-10 14.623 5,425,906 +59,910 0.24% 79,341,893
2011-01-11 2011-01-07 14.832 5,365,996 -1,718 0.24% 79,590,352
2011-01-10 2011-01-06 14.832 5,367,714 -7,945 0.24% 79,615,834
2011-01-07 2011-01-05 14.506 5,375,659 -11,810 0.24% 77,981,288
2011-01-06 2011-01-04 14.506 5,387,469 -232,556 0.24% 78,152,608
2011-01-05 2011-01-03 13.901 5,620,025 -197,555 0.25% 78,123,776
2011-01-04 2010-12-31 13.459 5,817,580 -105,219 0.26% 78,296,230
2011-01-03 2010-12-29 13.715 5,922,799 -261,760 0.27% 81,229,342
2010-12-30 2010-12-28 13.738 6,184,559 +4,939 0.28% 84,963,305
2010-12-29 2010-12-24 13.878 6,179,620 +24,050 0.28% 85,758,796
2010-12-28 2010-12-22 13.598 6,155,570 +21,473 0.28% 83,705,071
2010-12-23 2010-12-21 13.459 6,134,097 +451,370 0.28% 82,556,092
2010-12-22 2010-12-20 13.226 5,682,727 +6,871 0.26% 75,158,097
2010-12-21 2010-12-17 13.505 5,675,856 +8,590 0.25% 76,653,150
2010-12-20 2010-12-16 13.552 5,667,266 +13,313 0.25% 76,801,063
2010-12-17 2010-12-15 13.878 5,653,953 -23,621 0.25% 78,463,757
2010-12-16 2010-12-14 13.994 5,677,574 -54,971 0.25% 79,452,565
2010-12-15 2010-12-13 13.785 5,732,545 +4,294 0.26% 79,020,510
2010-12-14 2010-12-10 13.668 5,728,251 -2,362 0.26% 78,294,416
2010-12-13 2010-12-09 13.761 5,730,613 +430 0.26% 78,860,442
2010-12-10 2010-12-08 13.831 5,730,183 -28,775 0.26% 79,254,802
2010-12-09 2010-12-07 14.111 5,758,958 -128,410 0.26% 81,261,939
2010-12-08 2010-12-06 14.180 5,887,368 -6,442 0.26% 83,485,129
2010-12-07 2010-12-03 14.274 5,893,810 -430 0.26% 84,125,421
2010-12-06 2010-12-02 14.204 5,894,240 -9,877 0.26% 83,719,822
2010-12-03 2010-12-01 14.134 5,904,117 -20,615 0.27% 83,447,685
2010-12-02 2010-11-30 13.598 5,924,732 +11,166 0.27% 80,566,075
2010-12-01 2010-11-29 13.808 5,913,566 -50,247 0.27% 81,653,497
2010-11-30 2010-11-26 13.505 5,963,813 +19,970 0.27% 80,542,046
2010-11-29 2010-11-25 13.948 5,943,843 -3,436 0.27% 82,901,960
2010-11-26 2010-11-24 13.598 5,947,279 -214,303 0.27% 80,872,675
2010-11-25 2010-11-23 13.668 6,161,582 -1,289 0.28% 84,217,235
2010-11-24 2010-11-22 13.831 6,162,871 +1,289 0.28% 85,239,358
2010-11-23 2010-11-19 14.087 6,161,582 +1,288 0.28% 86,799,706
2010-11-22 2010-11-18 14.180 6,160,294 +11,381 0.28% 87,355,324
2010-11-19 2010-11-17 13.598 6,148,913 +34,572 0.28% 83,614,547
2010-11-18 2010-11-16 14.204 6,114,341 -24,695 0.27% 86,846,064
2010-11-17 2010-11-15 14.460 6,139,036 -13,957 0.28% 88,769,225
2010-11-16 2010-11-12 14.739 6,152,993 +45,523 0.28% 90,690,287
2010-11-15 2010-11-11 15.019 6,107,470 +2,362 0.27% 91,725,841
2010-11-12 2010-11-10 15.205 6,105,108 +7,945 0.27% 92,827,612
2010-11-11 2010-11-09 15.647 6,097,163 +23,836 0.27% 95,404,251
2010-11-10 2010-11-08 15.368 6,073,327 -9,234 0.27% 93,334,294
2010-11-09 2010-11-05 15.251 6,082,561 +26,413 0.27% 92,768,048
2010-11-08 2010-11-04 14.995 6,056,148 +69,788 0.27% 90,814,040
2010-11-05 2010-11-03 15.158 5,986,360 +6,871 0.27% 90,743,279
2010-11-04 2010-11-02 15.228 5,979,489 -140,435 0.27% 91,056,817
2010-11-03 2010-11-01 15.135 6,119,924 +4,294 0.27% 92,625,386
2010-11-02 2010-10-29 15.345 6,115,630 -10,307 0.27% 93,842,002
2010-11-01 2010-10-28 14.832 6,125,937 +23,621 0.27% 90,862,066
2010-10-29 2010-10-27 14.460 6,102,316 +65,923 0.27% 88,238,261
2010-10-28 2010-10-26 14.669 6,036,393 +10,092 0.27% 88,550,028
2010-10-27 2010-10-25 14.460 6,026,301 +4,295 0.27% 87,139,099
2010-10-26 2010-10-22 14.204 6,022,006 -50,462 0.27% 85,534,568
2010-10-25 2010-10-21 14.390 6,072,468 +17,393 0.27% 87,382,478
2010-10-22 2010-10-20 14.297 6,055,075 +160,191 0.27% 86,568,231
2010-10-21 2010-10-19 14.902 5,894,884 -7,945 0.26% 87,846,788
2010-10-20 2010-10-18 15.112 5,902,829 +36,290 0.26% 89,202,196
2010-10-19 2010-10-15 15.112 5,866,539 +17,608 0.26% 88,653,790
2010-10-18 2010-10-14 14.669 5,848,931 +430 0.26% 85,800,080
2010-10-15 2010-10-13 14.064 5,848,501 +23,620 0.26% 82,253,077
2010-10-14 2010-10-12 13.901 5,824,881 -8,374 0.26% 80,971,472
2010-10-13 2010-10-11 13.715 5,833,255 -17,608 0.26% 80,001,274
2010-10-12 2010-10-08 13.552 5,850,863 +10,951 0.26% 79,289,113
2010-10-11 2010-10-07 13.691 5,839,912 +17,608 0.26% 79,956,592
2010-10-08 2010-10-06 14.041 5,822,304 -111,017 0.26% 81,749,073
2010-10-07 2010-10-05 13.133 5,933,321 -13,528 0.27% 77,919,758
2010-10-06 2010-10-04 13.179 5,946,849 +1,718 0.27% 78,374,357
2010-10-05 2010-09-30 12.830 5,945,131 -9,663 0.27% 76,275,256
2010-10-04 2010-09-29 12.783 5,954,794 -6,228 0.27% 76,121,920
2010-09-30 2010-09-28 12.690 5,961,022 -28,130 0.27% 75,646,332
2010-09-29 2010-09-27 12.574 5,989,152 -41,873 0.27% 75,306,028
2010-09-28 2010-09-24 12.341 6,031,025 -4,509 0.27% 74,428,222
2010-09-27 2010-09-22 12.341 6,035,534 +10,522 0.27% 74,483,867
2010-09-24 2010-09-21 12.481 6,025,012 -41,873 0.27% 75,195,760
2010-09-22 2010-09-20 12.574 6,066,885 +17,179 0.27% 76,283,423
2010-09-21 2010-09-17 12.876 6,049,706 -55,187 0.27% 77,898,671
2010-09-20 2010-09-16 12.550 6,104,893 -7,945 0.27% 76,619,175
2010-09-17 2010-09-15 12.807 6,112,838 -7,516 0.27% 78,284,579
2010-09-16 2010-09-14 12.644 6,120,354 -60,125 0.27% 77,383,260
2010-09-15 2010-09-13 12.574 6,180,479 -9,878 0.28% 77,711,724
2010-09-14 2010-09-10 12.481 6,190,357 -43,161 0.28% 77,259,365
2010-09-13 2010-09-09 12.364 6,233,518 -64,850 0.28% 77,072,312
2010-09-10 2010-09-08 12.387 6,298,368 -86,752 0.28% 78,020,784
2010-09-09 2010-09-07 12.481 6,385,120 -21,903 0.29% 79,690,124
2010-09-08 2010-09-06 12.815 6,407,023 +16,750 0.29% 82,108,101
2010-09-07 2010-09-03 12.552 6,390,273 +88,697 0.29% 80,212,795
2010-09-06 2010-09-02 12.552 6,301,576 +68,593 0.29% 79,099,441
2010-09-03 2010-09-01 12.361 6,232,983 -2,300 0.29% 77,046,235
2010-09-02 2010-08-31 11.907 6,235,283 +55,836 0.29% 74,242,134
2010-09-01 2010-08-30 11.883 6,179,447 +67,129 0.28% 73,429,561
2010-08-31 2010-08-27 11.907 6,112,318 -10,247 0.28% 72,778,017
2010-08-30 2010-08-26 11.955 6,122,565 -53,745 0.28% 73,192,797
2010-08-27 2010-08-25 11.620 6,176,310 -5,228 0.28% 71,767,908
2010-08-26 2010-08-24 11.429 6,181,538 -39,525 0.28% 70,646,292
2010-08-25 2010-08-23 11.285 6,221,063 +18,194 0.29% 70,205,564
2010-08-24 2010-08-20 11.381 6,202,869 +27,604 0.29% 70,593,464
2010-08-23 2010-08-19 11.333 6,175,265 -1,673 0.28% 69,984,018
2010-08-20 2010-08-18 11.261 6,176,938 +54,373 0.28% 69,559,921
2010-08-19 2010-08-17 11.237 6,122,565 +32,832 0.28% 68,801,229
2010-08-18 2010-08-16 11.046 6,089,733 +40,361 0.28% 67,267,480
2010-08-17 2010-08-13 11.429 6,049,372 +209 0.28% 69,135,821
2010-08-16 2010-08-12 11.309 6,049,163 +2,301 0.28% 68,410,279
2010-08-13 2010-08-11 11.429 6,046,862 -41,198 0.28% 69,107,135
2010-08-12 2010-08-10 11.500 6,088,060 -42,243 0.28% 70,014,652
2010-08-11 2010-08-09 11.739 6,130,303 +44,962 0.28% 71,966,166
2010-08-10 2010-08-06 11.787 6,085,341 +39,315 0.28% 71,729,330
2010-08-09 2010-08-05 11.955 6,046,026 +20,704 0.28% 72,277,804
2010-08-06 2010-08-04 11.955 6,025,322 -9,829 0.28% 72,030,296
2010-08-05 2010-08-03 11.763 6,035,151 +14,848 0.28% 70,993,433
2010-08-04 2010-08-02 11.787 6,020,303 +9,201 0.28% 70,962,712
2010-08-03 2010-07-30 11.453 6,011,102 +11,293 0.28% 68,842,169
2010-08-02 2010-07-29 11.668 5,999,809 +209 0.28% 70,003,891
2010-07-30 2010-07-28 11.716 5,999,600 -9,620 0.28% 70,288,344
2010-07-29 2010-07-27 11.716 6,009,220 +15,475 0.28% 70,401,047
2010-07-28 2010-07-26 11.692 5,993,745 -6,273 0.28% 70,076,444
2010-07-27 2010-07-23 11.668 6,000,018 +6,901 0.28% 70,006,330
2010-07-26 2010-07-22 11.716 5,993,117 -2,928 0.28% 70,212,392
2010-07-23 2010-07-21 11.763 5,996,045 +40,570 0.28% 70,533,416
2010-07-22 2010-07-20 11.524 5,955,475 -16,311 0.27% 68,632,272
2010-07-21 2010-07-19 11.357 5,971,786 -15,476 0.28% 67,820,780
2010-07-20 2010-07-16 11.333 5,987,262 +5,856 0.28% 67,853,388
2010-07-19 2010-07-15 11.524 5,981,406 -10,456 0.28% 68,931,107
2010-07-16 2010-07-14 11.692 5,991,862 -37,434 0.28% 70,054,429
2010-07-15 2010-07-13 11.716 6,029,296 -40,361 0.28% 70,636,247
2010-07-14 2010-07-12 11.716 6,069,657 -24,886 0.28% 71,109,097
2010-07-13 2010-07-09 11.429 6,094,543 -47,471 0.28% 69,652,062
2010-07-12 2010-07-08 10.687 6,142,014 +16,312 0.28% 65,642,220
2010-07-09 2010-07-07 10.998 6,125,702 +1,882 0.28% 67,371,875
2010-07-08 2010-07-06 11.094 6,123,820 +13,802 0.28% 67,936,838
2010-07-07 2010-07-05 11.022 6,110,018 -18,194 0.28% 67,345,464
2010-07-06 2010-07-02 10.807 6,128,212 +5,019 0.28% 66,227,315
2010-07-05 2010-06-30 10.903 6,123,193 -15,057 0.28% 66,758,678
2010-07-02 2010-06-29 10.831 6,138,250 +23,213 0.28% 66,482,556
2010-06-30 2010-06-28 10.974 6,115,037 -58,555 0.28% 67,108,373
2010-06-29 2010-06-25 10.831 6,173,592 -53,954 0.28% 66,865,340
2010-06-28 2010-06-24 10.855 6,227,546 -74,030 0.29% 67,598,605
2010-06-25 2010-06-23 10.855 6,301,576 -33,460 0.29% 68,402,183
2010-06-24 2010-06-22 10.783 6,335,036 -198,459 0.29% 68,310,987
2010-06-23 2010-06-21 10.879 6,533,495 +40,361 0.30% 71,075,822
2010-06-22 2010-06-18 10.544 6,493,134 -49,563 0.30% 68,463,309
2010-06-21 2010-06-17 10.424 6,542,697 -46,007 0.30% 68,203,746
2010-06-18 2010-06-15 10.400 6,588,704 +26,141 0.30% 68,525,812
2010-06-17 2010-06-14 10.161 6,562,563 -19,240 0.30% 66,684,876
2010-06-15 2010-06-11 9.874 6,581,803 +36,388 0.30% 64,991,994
2010-06-14 2010-06-10 9.827 6,545,415 -418 0.30% 64,319,690
2010-06-11 2010-06-09 9.898 6,545,833 -31,996 0.30% 64,793,314
2010-06-10 2010-06-08 9.683 6,577,829 -70,894 0.30% 63,694,589
2010-06-09 2010-06-07 9.635 6,648,723 +4,183 0.31% 64,063,140
2010-06-07 2010-06-03 9.635 6,644,540 +34,296 0.31% 64,022,835
2010-06-04 2010-06-02 9.731 6,610,244 +8,783 0.30% 64,324,561
2010-06-03 2010-06-01 9.683 6,601,461 -418 0.30% 63,923,422
2010-06-02 2010-05-31 9.827 6,601,879 -7,947 0.30% 64,874,544
2010-06-01 2010-05-28 9.946 6,609,826 -41,824 0.30% 65,742,814
2010-05-31 2010-05-27 9.946 6,651,650 +33,669 0.31% 66,158,805
2010-05-28 2010-05-26 9.874 6,617,981 +16,730 0.31% 65,349,234
2010-05-27 2010-05-25 9.851 6,601,251 -22,586 0.30% 65,026,203
2010-05-26 2010-05-24 10.018 6,623,837 -18,403 0.31% 66,357,283
2010-05-25 2010-05-20 9.372 6,642,240 -3,764 0.31% 62,253,757
2010-05-24 2010-05-19 9.277 6,646,004 -55,209 0.31% 61,653,432
2010-05-20 2010-05-18 9.540 6,701,213 -152,243 0.31% 63,928,020
2010-05-19 2010-05-17 9.420 6,853,456 -55,627 0.32% 64,561,080
2010-05-18 2010-05-14 9.779 6,909,083 -23,840 0.32% 67,562,957
2010-05-17 2010-05-13 9.898 6,932,923 -3,346 0.32% 68,624,888
2010-05-13 2010-05-11 9.851 6,936,269 +209 0.32% 68,326,327
2010-05-12 2010-05-10 9.659 6,936,060 +1,255 0.32% 66,997,584
2010-05-11 2010-05-07 9.540 6,934,805 +9,829 0.32% 66,156,433
2010-05-10 2010-05-06 9.707 6,924,976 +12,756 0.32% 67,221,661
2010-05-07 2010-05-05 9.803 6,912,220 -47,262 0.32% 67,758,899
2010-05-06 2010-05-04 9.898 6,959,482 -3,764 0.32% 68,887,780
2010-05-05 2010-05-03 10.233 6,963,246 +7,528 0.32% 71,255,836
2010-05-04 2010-04-30 11.309 6,955,718 -10,456 0.32% 78,660,885
2010-05-03 2010-04-29 11.158 6,966,174 +338,633 0.32% 77,726,402
2010-04-30 2010-04-28 11.032 6,627,541 +6,750 0.32% 73,113,413
2010-04-29 2010-04-27 11.007 6,620,791 -99,458 0.32% 72,872,193
2010-04-28 2010-04-26 11.284 6,720,249 -79,605 0.33% 75,828,751
2010-04-27 2010-04-23 10.931 6,799,854 +46,453 0.33% 74,329,265
2010-04-26 2010-04-22 10.855 6,753,401 +198 0.33% 73,311,200
2010-04-23 2010-04-21 11.107 6,753,203 -1,588 0.33% 75,009,957
2010-04-22 2010-04-20 10.906 6,754,791 -37,520 0.33% 73,666,550
2010-04-21 2010-04-19 10.553 6,792,311 +170,328 0.33% 71,680,678
2010-04-20 2010-04-16 11.082 6,621,983 -14,293 0.32% 73,385,669
2010-04-19 2010-04-15 11.535 6,636,276 -3,772 0.32% 76,552,687
2010-04-16 2010-04-14 11.737 6,640,048 +5,757 0.32% 77,934,124
2010-04-15 2010-04-13 11.712 6,634,291 +59,159 0.32% 77,699,458
2010-04-14 2010-04-12 11.813 6,575,132 +18,263 0.32% 77,669,023
2010-04-13 2010-04-09 12.064 6,556,869 -250,529 0.32% 79,104,746
2010-04-12 2010-04-08 11.838 6,807,398 -65,114 0.33% 80,584,130
2010-04-09 2010-04-07 11.938 6,872,512 -126,853 0.33% 82,047,314
2010-04-08 2010-04-01 11.510 6,999,365 -28,983 0.34% 80,564,805
2010-04-07 2010-03-31 11.082 7,028,348 +13,896 0.34% 77,889,059
2010-04-01 2010-03-30 11.284 7,014,452 +12,308 0.34% 79,148,426
2010-03-31 2010-03-29 11.284 7,002,144 -5,360 0.34% 79,009,547
2010-03-30 2010-03-26 11.057 7,007,504 +90,723 0.34% 77,481,567
2010-03-29 2010-03-25 11.057 6,916,781 -26,205 0.34% 76,478,448
2010-03-26 2010-03-24 10.931 6,942,986 +32,557 0.34% 75,893,842
2010-03-25 2010-03-23 10.931 6,910,429 -33,351 0.34% 75,537,961
2010-03-24 2010-03-22 11.183 6,943,780 -127,051 0.34% 77,651,428
2010-03-23 2010-03-19 11.107 7,070,831 -52,608 0.34% 78,537,951
2010-03-22 2010-03-18 11.133 7,123,439 +2,383 0.35% 79,301,701
2010-03-19 2010-03-17 11.057 7,121,056 -157,226 0.35% 78,737,105
2010-03-18 2010-03-16 10.805 7,278,282 -94,693 0.35% 78,642,388
2010-03-17 2010-03-15 10.805 7,372,975 -154,447 0.36% 79,665,553
2010-03-16 2010-03-12 10.981 7,527,422 +6,154 0.37% 82,661,499
2010-03-15 2010-03-11 10.276 7,521,268 +108,788 0.37% 77,289,723
2010-03-12 2010-03-10 10.452 7,412,480 -9,529 0.36% 77,478,669
2010-03-11 2010-03-09 10.301 7,422,009 -7,345 0.36% 76,456,657
2010-03-10 2010-03-08 10.075 7,429,354 -3,971 0.36% 74,848,235
2010-03-09 2010-03-05 9.798 7,433,325 -81,392 0.36% 72,828,815
2010-03-08 2010-03-04 9.697 7,514,717 +11,117 0.36% 72,869,180
2010-03-05 2010-03-03 9.999 7,503,600 -4,368 0.36% 75,029,267
2010-03-04 2010-03-02 9.924 7,507,968 -397 0.36% 74,505,641
2010-03-03 2010-03-01 10.075 7,508,365 +2,383 0.36% 75,644,244
2010-03-02 2010-02-26 9.621 7,505,982 +6,352 0.36% 72,217,326
2010-03-01 2010-02-25 9.244 7,499,630 +199 0.36% 69,322,852
2010-02-26 2010-02-24 9.294 7,499,431 -94,098 0.36% 69,698,784
2010-02-25 2010-02-23 9.294 7,593,529 -92,708 0.37% 70,573,319
2010-02-23 2010-02-19 9.092 7,686,237 +11,912 0.37% 69,886,211
2010-02-22 2010-02-18 9.495 7,674,325 -5,956 0.37% 72,870,552
2010-02-19 2010-02-17 9.495 7,680,281 +3,970 0.37% 72,927,106
2010-02-18 2010-02-12 9.495 7,676,311 +15,485 0.37% 72,889,410
2010-02-17 2010-02-11 9.571 7,660,826 -10,125 0.37% 73,321,226
2010-02-12 2010-02-10 9.470 7,670,951 -2,779 0.37% 72,645,309
2010-02-11 2010-02-09 9.319 7,673,730 +23,822 0.37% 71,511,973
2010-02-09 2010-02-05 9.521 7,649,908 -23,226 0.37% 72,831,379
2010-02-08 2010-02-04 9.873 7,673,134 -4,566 0.37% 75,758,152
2010-02-05 2010-02-03 9.798 7,677,700 +106,802 0.37% 75,223,106
2010-02-04 2010-02-02 9.470 7,570,898 +15,882 0.37% 71,697,789
2010-02-03 2010-02-01 9.495 7,555,016 -3,971 0.37% 71,737,669
2010-02-02 2010-01-29 9.596 7,558,987 +8,140 0.37% 72,536,917
2010-02-01 2010-01-28 9.672 7,550,847 -12,904 0.37% 73,029,347
2010-01-29 2010-01-27 9.646 7,563,751 -18,462 0.37% 72,963,644
2010-01-28 2010-01-26 9.772 7,582,213 -3,375 0.37% 74,096,591
2010-01-27 2010-01-25 10.150 7,585,588 +3,375 0.37% 76,995,407
2010-01-26 2010-01-22 10.201 7,582,213 -7,345 0.37% 77,343,091
2010-01-25 2010-01-21 10.352 7,589,558 +36,130 0.37% 78,564,948
2010-01-22 2010-01-20 10.276 7,553,428 +20,249 0.37% 77,620,204
2010-01-21 2010-01-19 10.226 7,533,179 -3,971 0.37% 77,032,651
2010-01-20 2010-01-18 10.049 7,537,150 +397 0.37% 75,744,408
2010-01-19 2010-01-15 10.100 7,536,753 +32,359 0.37% 76,120,070
2010-01-18 2010-01-14 10.024 7,504,394 +57,967 0.36% 75,226,217
2010-01-15 2010-01-13 10.226 7,446,427 +11,514 0.36% 76,145,544
2010-01-14 2010-01-12 10.528 7,434,913 -8,338 0.36% 78,274,931
2010-01-13 2010-01-11 10.503 7,443,251 -84,965 0.36% 78,175,243
2010-01-12 2010-01-08 10.730 7,528,216 -37,123 0.37% 80,774,112
2010-01-11 2010-01-07 10.578 7,565,339 +45,659 0.37% 80,029,150
2010-01-08 2010-01-06 10.780 7,519,680 -20,844 0.37% 81,061,316
2010-01-07 2010-01-05 10.478 7,540,524 -44,667 0.37% 79,006,965
2010-01-06 2010-01-04 10.377 7,585,191 -175,093 0.37% 78,710,788
2010-01-05 2009-12-31 10.578 7,760,284 -120,500 0.38% 82,091,356
2010-01-04 2009-12-29 10.301 7,880,784 +23,425 0.38% 81,182,656
2009-12-30 2009-12-28 10.201 7,857,359 -31,961 0.38% 80,149,744
2009-12-29 2009-12-24 10.150 7,889,320 -6,353 0.38% 80,078,354
2009-12-28 2009-12-22 9.823 7,895,673 +43,674 0.38% 77,557,586
2009-12-23 2009-12-21 9.672 7,851,999 +26,204 0.38% 75,941,991
2009-12-22 2009-12-18 10.125 7,825,795 +108,193 0.38% 79,236,456
2009-12-21 2009-12-17 9.848 7,717,602 +25,211 0.37% 76,002,811
2009-12-18 2009-12-16 9.974 7,692,391 +18,860 0.37% 76,723,262
2009-12-17 2009-12-15 10.276 7,673,531 -4,765 0.37% 78,854,401
2009-12-16 2009-12-14 10.402 7,678,296 -992 0.37% 79,870,320
2009-12-15 2009-12-11 10.327 7,679,288 +26,998 0.37% 79,300,392
2009-12-14 2009-12-10 10.503 7,652,290 +29,603 0.37% 80,370,745
2009-12-11 2009-12-09 10.629 7,622,687 -93,303 0.37% 81,019,780
2009-12-10 2009-12-08 11.007 7,715,990 -32,954 0.37% 84,926,576
2009-12-09 2009-12-07 11.032 7,748,944 -114,942 0.38% 85,484,456
2009-12-08 2009-12-04 10.981 7,863,886 -115,538 0.38% 86,356,338
2009-12-07 2009-12-03 11.107 7,979,424 -154,446 0.39% 88,629,980
2009-12-04 2009-12-02 10.780 8,133,870 -74,842 0.39% 87,682,216
2009-12-03 2009-12-01 10.478 8,208,712 -1,985 0.40% 86,008,004
2009-12-02 2009-11-30 10.503 8,210,697 -8,536 0.40% 86,235,602
2009-12-01 2009-11-27 10.301 8,219,233 -418,476 0.40% 84,669,135
2009-11-30 2009-11-26 10.629 8,637,709 -130,227 0.42% 91,808,214
2009-11-27 2009-11-25 10.654 8,767,936 -17,867 0.43% 93,413,202
2009-11-26 2009-11-24 10.654 8,785,803 +17,271 0.43% 93,603,556
2009-11-25 2009-11-23 10.679 8,768,532 -45,063 0.43% 93,640,402
2009-11-24 2009-11-20 10.730 8,813,595 +197,128 0.43% 94,565,606
2009-11-23 2009-11-19 10.578 8,616,467 +64,717 0.42% 91,148,398
2009-11-20 2009-11-18 10.578 8,551,750 +33,748 0.42% 90,463,796
2009-11-19 2009-11-17 10.805 8,518,002 +61,540 0.41% 92,037,656
2009-11-18 2009-11-16 10.604 8,456,462 +166,954 0.41% 89,668,792
2009-11-17 2009-11-13 10.578 8,289,508 +54,989 0.40% 87,689,696
2009-11-16 2009-11-12 10.730 8,234,519 +54,990 0.40% 88,352,401
2009-11-13 2009-11-11 10.654 8,179,529 +2,382 0.40% 87,144,340
2009-11-12 2009-11-10 10.755 8,177,147 +61,143 0.40% 87,942,782
2009-11-11 2009-11-09 10.906 8,116,004 +10,125 0.39% 88,511,698
2009-11-10 2009-11-06 10.981 8,105,879 -22,234 0.39% 89,013,756
2009-11-09 2009-11-05 10.755 8,128,113 -4,963 0.39% 87,415,436
2009-11-06 2009-11-04 10.654 8,133,076 -19,654 0.39% 86,649,432
2009-11-05 2009-11-03 10.553 8,152,730 +187,997 0.40% 86,037,465
2009-11-04 2009-11-02 10.881 7,964,733 +10,323 0.39% 86,661,358
2009-11-03 2009-10-30 10.679 7,954,410 -8,934 0.39% 84,946,277
2009-11-02 2009-10-29 10.503 7,963,344 +52,608 0.39% 83,637,695
2009-10-30 2009-10-28 10.855 7,910,736 +61,937 0.38% 85,874,591
2009-10-29 2009-10-27 11.284 7,848,799 -153,454 0.38% 88,562,882
2009-10-28 2009-10-23 11.863 8,002,253 +180,651 0.39% 94,930,049
2009-10-27 2009-10-22 11.913 7,821,602 -138,367 0.38% 93,181,002
2009-10-23 2009-10-21 11.510 7,959,969 -169,335 0.39% 91,621,648
2009-10-22 2009-10-20 11.133 8,129,304 +303,136 0.39% 90,499,495
2009-10-21 2009-10-19 10.881 7,826,168 +457,385 0.38% 85,153,683
2009-10-20 2009-10-16 10.553 7,368,783 +13,102 0.36% 77,764,308
2009-10-19 2009-10-15 10.679 7,355,681 +99,259 0.36% 78,552,365
2009-10-16 2009-10-14 10.730 7,256,422 -4,566 0.35% 77,857,894
2009-10-15 2009-10-13 10.855 7,260,988 +236,435 0.35% 78,821,285
2009-10-14 2009-10-12 11.007 7,024,553 -160,005 0.34% 77,316,227
2009-10-13 2009-10-09 11.082 7,184,558 -85,760 0.35% 79,620,198
2009-10-12 2009-10-08 10.981 7,270,318 -35,336 0.35% 79,838,141
2009-10-09 2009-10-07 10.830 7,305,654 -34,145 0.35% 79,122,149
2009-10-08 2009-10-06 10.604 7,339,799 -16,279 0.36% 77,828,164
2009-10-07 2009-10-05 10.503 7,356,078 -4,764 0.36% 77,259,679
2009-10-06 2009-10-02 10.452 7,360,842 -26,204 0.36% 76,938,925
2009-10-05 2009-09-30 10.452 7,387,046 -17,867 0.36% 77,212,821
2009-10-02 2009-09-29 10.478 7,404,913 -350,781 0.36% 77,586,080
2009-09-30 2009-09-28 10.377 7,755,694 +10,522 0.38% 80,480,081
2009-09-29 2009-09-25 10.654 7,745,172 +32,953 0.38% 82,516,720
2009-09-28 2009-09-24 10.452 7,712,219 +64,122 0.37% 80,611,680
2009-09-25 2009-09-23 10.503 7,648,097 +23,425 0.37% 80,326,707
2009-09-24 2009-09-22 10.629 7,624,672 +61,342 0.37% 81,040,878
2009-09-23 2009-09-21 10.553 7,563,330 -113,552 0.37% 79,817,403
2009-09-22 2009-09-18 10.881 7,676,882 +43,674 0.37% 83,529,356
2009-09-21 2009-09-17 11.233 7,633,208 -13,103 0.37% 85,745,725
2009-09-18 2009-09-16 11.107 7,646,311 +56,181 0.37% 84,929,989
2009-09-17 2009-09-15 11.133 7,590,130 -14,293 0.37% 84,497,139
2009-09-16 2009-09-14 11.258 7,604,423 +23,623 0.37% 85,613,906
2009-09-15 2009-09-11 11.384 7,580,800 -2,580 0.37% 86,302,623
2009-09-14 2009-09-10 11.410 7,583,380 +62,731 0.37% 86,522,995
2009-09-11 2009-09-09 11.384 7,520,649 +92,906 0.37% 85,617,842
2009-09-10 2009-09-08 11.535 7,427,743 +188,394 0.36% 85,682,646
2009-09-09 2009-09-07 11.586 7,239,349 +284,277 0.35% 83,874,099
2009-09-08 2009-09-04 11.334 6,955,072 +202,092 0.34% 78,828,755
2009-09-07 2009-09-03 10.528 6,752,980 +13,499 0.33% 71,095,525
2009-09-04 2009-09-02 10.226 6,739,481 +19,454 0.33% 68,916,467
2009-09-03 2009-09-01 10.327 6,720,027 -13,896 0.33% 69,394,555
2009-09-02 2009-08-31 10.377 6,733,923 -97,075 0.33% 69,877,263
2009-09-01 2009-08-28 10.553 6,830,998 -31,763 0.33% 72,088,950
2009-08-31 2009-08-27 10.604 6,862,761 +15,882 0.33% 72,769,852
2009-08-28 2009-08-26 10.981 6,846,879 +128,838 0.33% 75,188,196
2009-08-27 2009-08-25 10.881 6,718,041 -12,308 0.33% 73,096,556
2009-08-26 2009-08-24 11.007 6,730,349 +103,427 0.33% 74,078,050
2009-08-25 2009-08-21 10.931 6,626,922 -2,183 0.32% 72,438,944
2009-08-24 2009-08-20 11.057 6,629,105 +13,896 0.32% 73,297,631
2009-08-21 2009-08-19 11.082 6,615,209 -1,191 0.32% 73,310,599
2009-08-20 2009-08-18 11.032 6,616,400 +108,391 0.32% 72,990,508
2009-08-19 2009-08-17 10.855 6,508,009 -274,948 0.32% 70,647,360
2009-08-18 2009-08-14 11.258 6,782,957 -558,033 0.33% 76,365,484
2009-08-17 2009-08-13 11.359 7,340,990 +321,797 0.36% 83,387,642
2009-08-14 2009-08-12 11.057 7,019,193 +49,630 0.34% 77,610,812
2009-08-13 2009-08-11 11.309 6,969,563 -1,986 0.34% 78,817,456
2009-08-12 2009-08-10 11.334 6,971,549 -241,000 0.34% 79,015,505
2009-08-11 2009-08-07 11.334 7,212,549 -253,309 0.35% 81,746,998
2009-08-10 2009-08-06 11.913 7,465,858 +50,225 0.36% 88,942,921
2009-08-07 2009-08-05 12.115 7,415,633 -316,636 0.36% 89,838,776
2009-08-06 2009-08-04 12.291 7,732,269 -21,837 0.38% 95,038,002
2009-08-05 2009-08-03 12.442 7,754,106 +25,013 0.38% 96,478,203
2009-08-04 2009-07-31 12.417 7,729,093 -205,267 0.38% 95,972,316
2009-08-03 2009-07-30 12.467 7,934,360 -94,891 0.39% 98,920,800
2009-07-31 2009-07-29 12.165 8,029,251 -36,726 0.39% 97,677,084
2009-07-30 2009-07-28 12.593 8,065,977 -80,400 0.39% 101,577,497
2009-07-29 2009-07-27 12.543 8,146,377 +127,647 0.40% 102,179,640
2009-07-28 2009-07-24 12.493 8,018,730 -503,838 0.39% 100,174,640
2009-07-27 2009-07-23 12.090 8,522,568 -1,191 0.41% 103,034,397
2009-07-24 2009-07-22 11.687 8,523,759 -86,554 0.41% 99,613,836
2009-07-23 2009-07-21 11.636 8,610,313 +284,079 0.42% 100,191,629
2009-07-22 2009-07-20 11.510 8,326,234 +29,976 0.40% 95,837,468
2009-07-21 2009-07-17 11.334 8,296,258 -30,770 0.40% 94,029,751
2009-07-20 2009-07-16 11.561 8,327,028 +61,143 0.40% 96,266,068
2009-07-17 2009-07-15 11.737 8,265,885 +60,548 0.40% 97,016,543
2009-07-16 2009-07-14 11.485 8,205,337 -16,874 0.40% 94,239,242
2009-07-15 2009-07-13 11.007 8,222,211 -81,194 0.40% 90,498,332
2009-07-14 2009-07-10 11.384 8,303,405 +74,246 0.40% 94,529,025
2009-07-13 2009-07-09 11.485 8,229,159 +32,160 0.40% 94,512,841
2009-07-10 2009-07-08 11.712 8,196,999 +176,681 0.40% 96,001,575
2009-07-09 2009-07-07 12.341 8,020,318 -185,217 0.39% 98,982,448
2009-07-08 2009-07-06 12.669 8,205,535 +87,745 0.40% 103,955,006
2009-07-07 2009-07-03 12.896 8,117,790 +360,706 0.39% 104,683,514
2009-07-06 2009-07-02 12.367 7,757,084 +250,331 0.38% 95,929,130
2009-07-03 2009-06-30 12.090 7,506,753 -152,461 0.36% 90,753,605
2009-07-02 2009-06-29 12.417 7,659,214 +20,447 0.37% 95,104,627
2009-06-30 2009-06-26 12.518 7,638,767 -72,260 0.37% 95,620,316
2009-06-29 2009-06-25 12.115 7,711,027 -2,184 0.37% 93,417,410
2009-06-26 2009-06-24 11.661 7,713,211 -94,495 0.37% 89,947,009
2009-06-25 2009-06-23 11.485 7,807,706 -43,276 0.38% 89,672,405
2009-06-24 2009-06-22 11.787 7,850,982 +94,891 0.38% 92,542,314
2009-06-23 2009-06-19 11.611 7,756,091 -25,609 0.38% 90,056,350
2009-06-22 2009-06-18 11.561 7,781,700 +22,830 0.38% 89,961,708
2009-06-19 2009-06-17 11.410 7,758,870 +27,395 0.38% 88,525,257
2009-06-18 2009-06-16 11.133 7,731,475 +440,710 0.38% 86,070,663
2009-06-17 2009-06-15 11.888 7,290,765 -70,077 0.35% 86,673,357
2009-06-16 2009-06-12 12.493 7,360,842 +199 0.36% 91,955,920
2009-06-15 2009-06-11 12.190 7,360,643 -540,564 0.36% 89,728,754
2009-06-12 2009-06-10 12.316 7,901,207 -20,051 0.38% 97,313,439
2009-06-11 2009-06-09 12.014 7,921,258 -181,247 0.38% 95,166,273
2009-06-10 2009-06-08 12.493 8,102,505 +140,750 0.39% 101,221,206
2009-06-09 2009-06-05 12.291 7,961,755 +20,248 0.39% 97,858,635
2009-06-08 2009-06-04 12.442 7,941,507 -36,725 0.39% 98,809,885
2009-06-05 2009-06-03 12.694 7,978,232 -227,105 0.39% 101,276,275
2009-06-04 2009-06-02 12.543 8,205,337 +8,139 0.40% 102,919,173
2009-06-03 2009-06-01 13.097 8,197,198 -41,688 0.40% 107,359,206
2009-06-02 2009-05-29 12.442 8,238,886 +307,305 0.40% 102,509,936
2009-06-01 2009-05-27 12.493 7,931,581 +1,290,366 0.39% 99,085,924
2009-05-29 2009-05-26 12.341 6,641,215 -167,549 0.32% 81,962,301
2009-05-27 2009-05-25 12.241 6,808,764 +170,130 0.33% 83,344,140
2009-05-26 2009-05-22 11.964 6,638,634 -237,825 0.32% 79,422,373
2009-05-25 2009-05-21 12.115 6,876,459 +478,428 0.33% 83,306,801
2009-05-22 2009-05-20 12.518 6,398,031 +6,949 0.31% 80,089,070
2009-05-21 2009-05-19 12.341 6,391,082 -515,353 0.31% 78,875,294
2009-05-20 2009-05-18 12.744 6,906,435 -287,851 0.34% 88,018,703
2009-05-19 2009-05-15 11.712 7,194,286 -154,049 0.35% 84,258,005
2009-05-18 2009-05-14 10.503 7,348,335 -32,359 0.36% 77,178,356
2009-05-15 2009-05-13 10.503 7,380,694 +25,212 0.36% 77,518,217
2009-05-14 2009-05-12 10.251 7,355,482 +84,966 0.36% 75,400,820
2009-05-13 2009-05-11 10.452 7,270,516 -369,839 0.35% 75,994,796
2009-05-12 2009-05-08 10.872 7,640,355 +47,644 0.37% 83,068,719
2009-05-11 2009-05-07 10.950 7,592,711 +147,734 0.37% 83,140,364
2009-05-08 2009-05-06 11.571 7,444,977 +316,959 0.37% 86,148,073
2009-05-07 2009-05-05 10.562 7,128,018 -233,905 0.36% 75,284,165
2009-05-06 2009-05-04 10.199 7,361,923 +106,040 0.37% 75,086,555
2009-05-05 2009-04-30 9.733 7,255,883 -198,172 0.36% 70,624,080
2009-05-04 2009-04-29 9.060 7,454,055 -7,340 0.37% 67,535,998
2009-04-30 2009-04-28 8.387 7,461,395 +18,156 0.37% 62,580,601
2009-04-29 2009-04-27 8.672 7,443,239 -43,459 0.37% 64,547,802
2009-04-28 2009-04-24 8.931 7,486,698 +63,161 0.37% 66,862,728
2009-04-27 2009-04-23 9.060 7,423,537 +21,439 0.37% 67,259,496
2009-04-24 2009-04-22 9.060 7,402,098 -11,009 0.37% 67,065,252
2009-04-23 2009-04-21 9.138 7,413,107 +113,572 0.37% 67,740,697
2009-04-22 2009-04-20 9.578 7,299,535 -3,090 0.36% 69,915,200
2009-04-21 2009-04-17 9.811 7,302,625 -129,604 0.36% 71,646,156
2009-04-20 2009-04-16 9.630 7,432,229 -18,156 0.37% 71,570,938
2009-04-17 2009-04-15 9.837 7,450,385 +58,524 0.37% 73,288,696
2009-04-16 2009-04-14 9.837 7,391,861 +22,792 0.37% 72,713,002
2009-04-15 2009-04-09 9.604 7,369,069 -169,972 0.37% 70,771,959
2009-04-14 2009-04-08 9.164 7,539,041 +52,150 0.38% 69,086,637
2009-04-09 2009-04-07 9.319 7,486,891 +143,318 0.37% 69,771,602
2009-04-08 2009-04-06 9.397 7,343,573 +3,090 0.37% 69,006,298
2009-04-07 2009-04-03 9.863 7,340,483 -10,816 0.37% 72,397,621
2009-04-06 2009-04-02 9.915 7,351,299 -358,680 0.37% 72,884,897
2009-04-03 2009-04-01 9.112 7,709,979 -109,903 0.38% 70,253,917
2009-04-02 2009-03-31 8.077 7,819,882 +264,616 0.39% 63,158,161
2009-04-01 2009-03-30 8.051 7,555,266 +149,885 0.38% 60,825,380
2009-03-31 2009-03-27 9.034 7,405,381 -49,254 0.37% 66,903,297
2009-03-30 2009-03-26 8.698 7,454,635 +50,799 0.37% 64,839,603
2009-03-27 2009-03-25 8.801 7,403,836 -36,699 0.37% 65,164,399
2009-03-26 2009-03-24 8.983 7,440,535 -184,651 0.37% 66,835,673
2009-03-25 2009-03-23 8.543 7,625,186 -4,829 0.38% 65,138,697
2009-03-24 2009-03-20 8.025 7,630,015 -88,463 0.38% 61,229,649
2009-03-23 2009-03-19 8.258 7,718,478 -14,293 0.39% 63,737,796
2009-03-20 2009-03-18 7.895 7,732,771 -39,789 0.39% 61,053,375
2009-03-19 2009-03-17 7.326 7,772,560 -38,244 0.39% 56,941,015
2009-03-18 2009-03-16 7.507 7,810,804 +197,979 0.39% 58,636,552
2009-03-17 2009-03-13 6.886 7,612,825 +28,587 0.38% 52,420,622
2009-03-16 2009-03-12 7.067 7,584,238 -194 0.38% 53,598,086
2009-03-13 2009-03-11 6.989 7,584,432 -133,273 0.38% 53,010,452
2009-03-12 2009-03-10 6.963 7,717,705 -25,882 0.39% 53,742,163
2009-03-11 2009-03-09 6.731 7,743,587 +160,507 0.39% 52,118,297
2009-03-10 2009-03-06 6.472 7,583,080 +64,126 0.38% 49,075,003
2009-03-09 2009-03-05 6.705 7,518,954 +3,670 0.38% 50,411,762
2009-03-06 2009-03-04 6.523 7,515,284 +451,585 0.38% 49,025,341
2009-03-05 2009-03-03 6.316 7,063,699 +16,805 0.35% 44,616,623
2009-03-04 2009-03-02 6.032 7,046,894 +13,327 0.35% 42,503,857
2009-03-03 2009-02-27 6.265 7,033,567 +20,088 0.35% 44,062,150
2009-03-02 2009-02-26 6.472 7,013,479 +193,536 0.35% 45,388,747
2009-02-27 2009-02-25 6.653 6,819,943 +103,529 0.34% 45,372,066
2009-02-26 2009-02-24 6.912 6,716,414 +60,456 0.34% 46,421,953
2009-02-25 2009-02-23 7.248 6,655,958 -132,501 0.33% 48,243,998
2009-02-24 2009-02-20 7.300 6,788,459 -15,066 0.34% 49,555,857
2009-02-23 2009-02-19 7.507 6,803,525 -3,863 0.34% 51,074,799
2009-02-20 2009-02-18 7.300 6,807,388 +54,082 0.34% 49,694,039
2009-02-19 2009-02-17 7.222 6,753,306 +6,567 0.34% 48,774,780
2009-02-18 2009-02-16 7.818 6,746,739 -245,687 0.34% 52,744,301
2009-02-17 2009-02-13 8.051 6,992,426 +46,356 0.35% 56,294,109
2009-02-16 2009-02-12 7.637 6,946,070 -165,337 0.35% 53,043,950
2009-02-13 2009-02-11 7.429 7,111,407 -11,202 0.35% 52,833,833
2009-02-12 2009-02-10 7.481 7,122,609 -135,592 0.36% 53,285,817
2009-02-11 2009-02-09 7.507 7,258,201 -302,473 0.36% 54,488,101
2009-02-10 2009-02-06 7.196 7,560,674 +159,542 0.38% 54,410,159
2009-02-09 2009-02-05 6.834 7,401,132 +844,453 0.37% 50,579,760
2009-02-06 2009-02-04 6.912 6,556,679 +157,611 0.33% 45,317,910
2009-02-05 2009-02-03 6.679 6,399,068 +40,947 0.32% 42,737,697
2009-02-04 2009-02-02 6.834 6,358,121 +17,191 0.32% 43,451,763
2009-02-03 2009-01-30 7.300 6,340,930 +78,032 0.32% 46,288,888
2009-02-02 2009-01-29 7.248 6,262,898 +68,955 0.31% 45,395,004
2009-01-30 2009-01-23 6.938 6,193,943 +53,310 0.31% 42,971,121
2009-01-29 2009-01-22 6.989 6,140,633 +142,545 0.31% 42,919,197
2009-01-23 2009-01-21 6.886 5,998,088 +203,580 0.30% 41,301,817
2009-01-22 2009-01-20 7.429 5,794,508 +18,929 0.29% 43,049,999
2009-01-21 2009-01-19 7.895 5,775,579 +46,935 0.29% 45,600,547
2009-01-20 2009-01-16 8.077 5,728,644 +19,315 0.29% 46,268,041
2009-01-19 2009-01-15 7.947 5,709,329 +18,156 0.28% 45,373,066
2009-01-15 2009-01-13 7.740 5,691,173 -34,574 0.28% 44,050,177
2009-01-14 2009-01-12 7.585 5,725,747 +18,929 0.29% 43,428,463
2009-01-13 2009-01-09 7.895 5,706,818 +7,340 0.28% 45,057,651
2009-01-12 2009-01-08 7.818 5,699,478 +100,052 0.28% 44,557,079
2009-01-09 2009-01-07 8.801 5,599,426 +33,801 0.28% 49,282,997
2009-01-08 2009-01-06 8.594 5,565,625 +69,920 0.28% 47,832,900
2009-01-07 2009-01-05 8.646 5,495,705 +41,141 0.27% 47,516,513
2009-01-05 2008-12-31 8.620 5,454,564 +10,237 0.27% 47,019,603
2009-01-02 2008-12-29 8.206 5,444,327 +4,250 0.27% 44,676,398
2008-12-30 2008-12-24 8.413 5,440,077 +23,757 0.27% 45,768,122
2008-12-29 2008-12-22 8.905 5,416,320 -174,221 0.27% 48,232,241
2008-12-23 2008-12-19 9.293 5,590,541 -621,172 0.28% 51,954,476
2008-12-22 2008-12-18 8.750 6,211,713 -679,502 0.31% 54,350,403
2008-12-19 2008-12-17 7.999 6,891,215 -252,255 0.34% 55,122,507
2008-12-18 2008-12-16 7.714 7,143,470 +183,879 0.36% 55,106,163
2008-12-17 2008-12-15 7.378 6,959,591 -50,991 0.35% 51,345,604
2008-12-16 2008-12-12 7.326 7,010,582 +47,515 0.35% 51,358,839
2008-12-15 2008-12-11 7.688 6,963,067 +146,215 0.35% 53,534,248
2008-12-12 2008-12-10 8.102 6,816,852 +183,106 0.34% 55,233,541
2008-12-11 2008-12-09 8.154 6,633,746 -207,250 0.33% 54,093,375
2008-12-10 2008-12-08 7.947 6,840,996 -138,489 0.34% 54,366,628
2008-12-09 2008-12-05 7.378 6,979,485 -648,405 0.35% 51,492,375
2008-12-08 2008-12-04 6.653 7,627,890 +8,498 0.38% 50,747,217
2008-12-05 2008-12-03 7.119 7,619,392 +13,328 0.38% 54,241,001
2008-12-04 2008-12-02 6.549 7,606,064 -26,269 0.38% 49,814,432
2008-12-03 2008-12-01 6.860 7,632,333 -12,555 0.38% 52,357,376
2008-12-02 2008-11-28 6.472 7,644,888 +86,918 0.38% 49,475,002
2008-12-01 2008-11-27 6.782 7,557,970 -31,484 0.38% 51,260,300
2008-11-28 2008-11-26 6.627 7,589,454 +10,237 0.38% 50,295,043
2008-11-27 2008-11-25 6.472 7,579,217 -9,657 0.38% 49,050,003
2008-11-26 2008-11-24 6.472 7,588,874 -26,848 0.38% 49,112,499
2008-11-25 2008-11-21 6.472 7,615,722 +41,720 0.38% 49,286,250
2008-11-24 2008-11-20 6.290 7,574,002 +16,418 0.38% 47,643,798
2008-11-21 2008-11-19 6.653 7,557,584 -19,508 0.38% 50,279,482
2008-11-20 2008-11-18 6.446 7,577,092 -62,194 0.38% 48,840,105
2008-11-19 2008-11-17 6.549 7,639,286 -54,082 0.38% 50,032,013
2008-11-18 2008-11-14 6.549 7,693,368 -36,313 0.38% 50,386,212
2008-11-17 2008-11-13 6.472 7,729,681 +100,245 0.39% 50,023,752
2008-11-14 2008-11-12 6.938 7,629,436 -10,623 0.38% 52,930,002
2008-11-13 2008-11-11 7.015 7,640,059 -604,174 0.38% 53,597,026
2008-11-12 2008-11-10 7.145 8,244,233 -49,253 0.41% 58,902,540
2008-11-11 2008-11-07 6.756 8,293,486 +17,190 0.41% 56,034,088
2008-11-07 2008-11-05 6.886 8,276,296 -269,251 0.41% 56,989,171
2008-11-06 2008-11-04 6.265 8,545,547 -34,767 0.43% 53,534,028
2008-11-05 2008-11-03 6.239 8,580,314 -99,473 0.43% 53,529,712
2008-11-04 2008-10-31 5.824 8,679,787 +50,219 0.43% 50,555,251
2008-11-03 2008-10-30 5.824 8,629,568 -19,122 0.43% 50,262,751
2008-10-31 2008-10-29 5.410 8,648,690 -39,016 0.43% 46,791,967
2008-10-30 2008-10-28 5.281 8,687,706 +22,405 0.43% 45,878,580
2008-10-29 2008-10-27 5.824 8,665,301 -62,773 0.43% 50,470,878
2008-10-28 2008-10-24 6.135 8,728,074 -11,203 0.43% 53,547,778
2008-10-27 2008-10-23 6.575 8,739,277 -72,431 0.43% 57,462,419
2008-10-24 2008-10-22 5.954 8,811,708 -12,555 0.44% 52,464,147
2008-10-23 2008-10-21 6.187 8,824,263 -52,923 0.44% 54,594,769
2008-10-22 2008-10-20 6.213 8,877,186 +32,256 0.44% 55,151,997
2008-10-21 2008-10-17 5.695 8,844,930 -69,728 0.44% 50,372,298
2008-10-20 2008-10-16 5.540 8,914,658 +313,676 0.44% 49,384,782
2008-10-17 2008-10-15 6.265 8,600,982 -3,669 0.43% 53,881,303
2008-10-16 2008-10-14 6.601 8,604,651 -415,853 0.43% 56,799,973
2008-10-15 2008-10-13 6.472 9,020,504 -105,460 0.45% 58,377,501
2008-10-14 2008-10-10 5.824 9,125,964 -10,623 0.45% 53,154,000
2008-10-13 2008-10-09 6.032 9,136,587 -113,379 0.45% 55,107,994
2008-10-10 2008-10-08 5.773 9,249,966 +334,536 0.46% 53,397,348
2008-10-09 2008-10-06 6.239 8,915,430 +19,894 0.44% 55,620,389
2008-10-08 2008-10-03 6.653 8,895,536 +263,650 0.44% 59,180,677
2008-10-06 2008-10-02 7.196 8,631,886 +205,899 0.43% 62,119,103
2008-10-03 2008-09-30 6.679 8,425,987 -258,242 0.42% 56,274,958
2008-10-02 2008-09-29 6.731 8,684,229 -123,810 0.43% 58,449,298
2008-09-30 2008-09-26 6.756 8,808,039 +1,085,891 0.44% 59,510,613
2008-09-29 2008-09-25 6.963 7,722,148 +195,855 0.38% 53,773,101
2008-09-26 2008-09-24 6.860 7,526,293 +500,452 0.37% 51,629,947
2008-09-25 2008-09-23 6.989 7,025,841 +45,197 0.35% 49,106,250
2008-09-24 2008-09-22 7.429 6,980,644 +248,778 0.35% 51,862,336
2008-09-23 2008-09-19 7.145 6,731,866 +390,936 0.33% 48,097,137
2008-09-22 2008-09-18 6.989 6,340,930 -28,007 0.31% 44,319,149
2008-09-19 2008-09-17 7.326 6,368,937 +91,746 0.32% 46,658,210
2008-09-18 2008-09-16 7.973 6,277,191 +17,577 0.31% 50,048,463
2008-09-17 2008-09-12 8.465 6,259,614 +97,541 0.31% 52,987,080
2008-09-16 2008-09-11 8.465 6,162,073 +4,056 0.31% 52,161,404
2008-09-12 2008-09-10 9.500 6,158,017 -21,633 0.31% 58,503,471
2008-09-11 2008-09-09 9.759 6,179,650 -11,589 0.31% 60,308,693
2008-09-10 2008-09-08 9.707 6,191,239 +22,985 0.31% 60,101,252
2008-09-09 2008-09-05 9.656 6,168,254 +37,858 0.31% 59,558,776
2008-09-08 2008-09-04 9.915 6,130,396 -3,670 0.30% 60,780,181
2008-09-05 2008-09-03 10.251 6,134,066 +53,309 0.30% 62,880,837
2008-09-04 2008-09-02 10.536 6,080,757 -24,723 0.30% 64,065,872
2008-09-03 2008-09-01 10.795 6,105,480 +9,464 0.30% 65,906,850
2008-09-02 2008-08-29 10.613 6,096,016 +61,615 0.30% 64,700,054
2008-09-01 2008-08-28 10.381 6,034,401 -79,191 0.30% 62,640,213
2008-08-29 2008-08-27 10.251 6,113,592 +1,738 0.30% 62,670,956
2008-08-28 2008-08-26 9.785 6,111,854 -773 0.30% 59,805,270
2008-08-27 2008-08-25 9.837 6,112,627 -146,794 0.30% 60,129,304
2008-08-26 2008-08-21 9.759 6,259,421 -1,159 0.31% 61,087,197
2008-08-25 2008-08-20 9.940 6,260,580 +7,340 0.31% 62,232,963
2008-08-21 2008-08-19 9.682 6,253,240 -60,649 0.31% 60,541,250
2008-08-20 2008-08-18 9.707 6,313,889 +26,075 0.31% 61,291,873
2008-08-19 2008-08-15 9.966 6,287,814 +2,318 0.31% 62,666,451
2008-08-18 2008-08-14 10.096 6,285,496 -131,535 0.31% 63,456,899
2008-08-15 2008-08-13 10.329 6,417,031 -6,954 0.32% 66,279,881
2008-08-14 2008-08-12 10.329 6,423,985 +18,929 0.32% 66,351,707
2008-08-13 2008-08-11 10.251 6,405,056 -27,041 0.32% 65,658,779
2008-08-12 2008-08-08 10.355 6,432,097 +10,623 0.32% 66,601,999
2008-08-11 2008-08-07 10.717 6,421,474 +37,278 0.32% 68,819,221
2008-08-08 2008-08-05 11.054 6,384,196 +127,479 0.32% 70,568,156
2008-08-07 2008-08-04 11.856 6,256,717 +24,144 0.31% 74,179,974
2008-08-05 2008-08-01 11.985 6,232,573 +79,385 0.31% 74,700,421
2008-08-04 2008-07-31 11.985 6,153,188 +3,863 0.31% 73,748,953
2008-08-01 2008-07-30 12.115 6,149,325 -7,919 0.30% 74,498,578
2008-07-31 2008-07-29 11.856 6,157,244 +26,268 0.31% 73,000,616
2008-07-30 2008-07-28 12.167 6,130,976 +83,055 0.30% 74,593,702
2008-07-29 2008-07-25 12.115 6,047,921 -13,521 0.30% 73,270,077
2008-07-28 2008-07-24 12.296 6,061,442 -36,698 0.30% 74,532,253
2008-07-25 2008-07-23 12.089 6,098,140 -50,219 0.30% 73,720,616
2008-07-24 2008-07-22 11.520 6,148,359 -55,048 0.30% 70,826,195
2008-07-23 2008-07-21 11.468 6,203,407 -44,811 0.31% 71,139,153
2008-07-22 2008-07-18 10.976 6,248,218 +2,318 0.31% 68,579,879
2008-07-21 2008-07-17 10.976 6,245,900 +4,828 0.31% 68,554,437
2008-07-18 2008-07-16 10.821 6,241,072 -102,176 0.31% 67,532,085
2008-07-17 2008-07-15 10.795 6,343,248 -3,477 0.31% 68,473,485
2008-07-16 2008-07-14 11.157 6,346,725 -92,326 0.31% 70,811,148
2008-07-15 2008-07-11 11.571 6,439,051 +185,038 0.32% 74,508,200
2008-07-14 2008-07-10 11.520 6,254,013 +15,259 0.31% 72,043,280
2008-07-11 2008-07-09 11.157 6,238,754 -51,571 0.31% 69,606,503
2008-07-10 2008-07-08 10.872 6,290,325 -39,209 0.31% 68,390,702
2008-07-09 2008-07-07 11.079 6,329,534 +97,347 0.31% 70,127,796
2008-07-08 2008-07-04 10.588 6,232,187 +12,748 0.31% 65,983,974
2008-07-07 2008-07-03 10.355 6,219,439 +12,555 0.31% 64,400,003
2008-07-04 2008-07-02 10.717 6,206,884 -1,738 0.31% 66,519,451
2008-07-03 2008-06-30 11.002 6,208,622 +386 0.31% 68,305,997
2008-07-02 2008-06-27 11.235 6,208,236 -57,172 0.31% 69,748,140
2008-06-30 2008-06-26 11.028 6,265,408 -21,440 0.31% 69,092,935
2008-06-27 2008-06-25 10.588 6,286,848 +25,109 0.31% 66,562,704
2008-06-26 2008-06-24 10.743 6,261,739 +48,095 0.31% 67,269,429
2008-06-25 2008-06-23 10.613 6,213,644 +386 0.31% 65,948,498
2008-06-24 2008-06-20 10.588 6,213,258 +18,543 0.31% 65,783,561
2008-06-23 2008-06-19 10.846 6,194,715 -65,865 0.31% 67,190,835
2008-06-20 2008-06-18 11.390 6,260,580 +18,350 0.31% 71,308,603
2008-06-19 2008-06-17 11.494 6,242,230 +67,409 0.31% 71,745,955
2008-06-18 2008-06-16 11.261 6,174,821 -17,577 0.31% 69,532,575
2008-06-17 2008-06-13 10.536 6,192,398 +62,195 0.31% 65,242,104
2008-06-16 2008-06-12 11.312 6,130,203 +12,941 0.30% 69,347,527
2008-06-13 2008-06-11 11.960 6,117,262 -23,371 0.30% 73,160,008
2008-06-12 2008-06-10 11.908 6,140,633 -44,425 0.30% 73,121,595
2008-06-11 2008-06-06 12.736 6,185,058 -70,886 0.31% 78,774,121
2008-06-10 2008-06-05 12.607 6,255,944 +3,090 0.31% 78,867,214
2008-06-06 2008-06-04 12.917 6,252,854 -21,633 0.31% 80,770,639
2008-06-05 2008-06-03 12.607 6,274,487 +29,359 0.31% 79,100,981
2008-06-04 2008-06-02 12.892 6,245,128 +30,518 0.31% 80,509,174
2008-06-03 2008-05-30 12.684 6,214,610 +52,537 0.31% 78,828,751
2008-06-02 2008-05-29 12.659 6,162,073 -966 0.30% 78,002,834
2008-05-30 2008-05-28 12.814 6,163,039 -139,454 0.30% 78,972,302
2008-05-29 2008-05-27 12.866 6,302,493 +175,766 0.31% 81,085,546
2008-05-28 2008-05-26 12.322 6,126,727 +22,599 0.30% 75,493,605
2008-05-27 2008-05-23 12.477 6,104,128 -579 0.30% 76,163,230
2008-05-26 2008-05-22 12.296 6,104,707 -1,159 0.30% 75,064,245
2008-05-23 2008-05-21 12.400 6,105,866 -4,250 0.30% 75,710,736
2008-05-22 2008-05-20 12.684 6,110,116 -84,213 0.30% 77,503,305
2008-05-21 2008-05-19 12.451 6,194,329 +8,692 0.31% 77,128,348
2008-05-20 2008-05-16 12.348 6,185,637 +37,084 0.31% 76,379,620
2008-05-19 2008-05-15 12.555 6,148,553 -6,760 0.30% 77,195,031
2008-05-16 2008-05-14 12.866 6,155,313 -28,393 0.30% 79,191,983
2008-05-15 2008-05-13 12.607 6,183,706 -129,797 0.31% 77,956,526
2008-05-14 2008-05-09 12.736 6,313,503 -107,005 0.31% 80,410,022
2008-05-13 2008-05-08 13.202 6,420,508 -140,614 0.32% 84,764,548
2008-05-09 2008-05-07 13.461 6,561,122 -118,207 0.32% 88,319,406
2008-05-08 2008-05-06 13.176 6,679,329 +178,084 0.33% 88,008,639
2008-05-07 2008-05-05 13.124 6,501,245 +204,739 0.32% 85,325,566
2008-05-06 2008-05-02 12.917 6,296,506 +9,851 0.31% 81,334,510
2008-05-05 2008-04-30 12.954 6,286,655 -4,249 0.31% 81,435,047
2008-05-02 2008-04-29 12.980 6,290,904 +193,333 0.31% 81,656,734
2008-04-30 2008-04-28 13.351 6,097,571 -59,268 0.31% 81,408,597
2008-04-29 2008-04-25 13.351 6,156,839 -47,187 0.31% 82,199,883
2008-04-28 2008-04-24 14.040 6,204,026 -68,139 0.31% 87,102,846
2008-04-25 2008-04-23 13.907 6,272,165 +6,040 0.32% 87,228,749
2008-04-24 2008-04-22 13.007 6,266,125 +17,554 0.32% 81,501,089
2008-04-23 2008-04-21 12.318 6,248,571 +46,243 0.32% 76,969,121
2008-04-22 2008-04-18 12.026 6,202,328 +1,888 0.31% 74,592,205
2008-04-21 2008-04-17 12.477 6,200,440 -10,948 0.31% 77,361,749
2008-04-18 2008-04-16 11.682 6,211,388 +7,550 0.31% 72,562,145
2008-04-17 2008-04-15 12.000 6,203,838 +10,004 0.31% 74,446,025
2008-04-16 2008-04-14 12.318 6,193,834 +9,438 0.31% 76,294,877
2008-04-15 2008-04-11 12.927 6,184,396 -944 0.31% 79,946,596
2008-04-14 2008-04-10 13.033 6,185,340 +56,814 0.31% 80,614,199
2008-04-11 2008-04-09 13.139 6,128,526 -35,674 0.31% 80,523,116
2008-04-10 2008-04-08 13.722 6,164,200 -142,506 0.31% 84,584,220
2008-04-09 2008-04-07 13.881 6,306,706 +583,615 0.32% 87,542,055
2008-04-08 2008-04-03 14.013 5,723,091 +4,719 0.29% 80,199,044
2008-04-07 2008-04-02 13.854 5,718,372 +53,605 0.29% 79,224,035
2008-04-03 2008-04-01 13.722 5,664,767 +4,530 0.29% 77,731,075
2008-04-02 2008-03-31 13.881 5,660,237 -31,333 0.29% 78,568,555
2008-04-01 2008-03-28 14.199 5,691,570 -40,770 0.29% 80,812,722
2008-03-31 2008-03-27 13.272 5,732,340 -97,772 0.29% 76,076,852
2008-03-28 2008-03-26 12.742 5,830,112 -24,538 0.30% 74,285,635
2008-03-27 2008-03-25 12.000 5,854,650 -6,795 0.30% 70,255,771
2008-03-26 2008-03-20 10.649 5,861,445 +61,910 0.30% 62,418,541
2008-03-25 2008-03-19 11.073 5,799,535 +97,961 0.29% 64,217,341
2008-03-20 2008-03-18 11.046 5,701,574 -23,971 0.29% 62,981,599
2008-03-19 2008-03-17 11.444 5,725,545 +49,641 0.29% 65,521,442
2008-03-18 2008-03-14 12.344 5,675,904 -20,385 0.29% 70,065,435
2008-03-17 2008-03-13 12.768 5,696,289 -12,646 0.29% 72,731,395
2008-03-14 2008-03-12 13.139 5,708,935 +119,290 0.29% 75,010,082
2008-03-13 2008-03-11 13.060 5,589,645 +11,703 0.28% 72,998,513
2008-03-12 2008-03-10 13.192 5,577,942 +34,163 0.28% 73,584,476
2008-03-11 2008-03-07 13.775 5,543,779 +2,265 0.28% 76,364,606
2008-03-10 2008-03-06 14.305 5,541,514 +2,265 0.28% 79,269,307
2008-03-07 2008-03-05 14.517 5,539,249 +3,964 0.28% 80,410,787
2008-03-06 2008-03-04 15.020 5,535,285 +4,341 0.28% 83,139,213
2008-03-05 2008-03-03 15.735 5,530,944 +15,100 0.28% 87,029,917
2008-03-04 2008-02-29 16.265 5,515,844 -377 0.28% 89,714,618
2008-03-03 2008-02-28 16.556 5,516,221 -566 0.28% 91,328,125
2008-02-29 2008-02-27 16.265 5,516,787 -65,685 0.28% 89,729,956
2008-02-28 2008-02-26 15.868 5,582,472 -12,080 0.28% 88,580,115
2008-02-27 2008-02-25 15.497 5,594,552 -2,454 0.28% 86,696,995
2008-02-26 2008-02-22 15.841 5,597,006 -7,739 0.28% 88,662,469
2008-02-25 2008-02-21 16.026 5,604,745 +19,630 0.28% 89,824,353
2008-02-22 2008-02-20 16.689 5,585,115 -189 0.28% 93,208,503
2008-02-21 2008-02-19 16.795 5,585,304 -31,521 0.28% 93,803,478
2008-02-20 2008-02-18 16.768 5,616,825 +62,476 0.28% 94,184,073
2008-02-19 2008-02-15 16.821 5,554,349 -2,076 0.28% 93,430,733
2008-02-18 2008-02-14 17.060 5,556,425 +7,550 0.28% 94,790,364
2008-02-15 2008-02-13 16.795 5,548,875 +7,928 0.28% 93,191,664
2008-02-14 2008-02-12 16.609 5,540,947 -50,208 0.28% 92,031,055
2008-02-13 2008-02-11 16.874 5,591,155 +566 0.28% 94,346,073
2008-02-12 2008-02-06 17.483 5,590,589 -18,120 0.28% 97,742,708
2008-02-11 2008-02-04 18.278 5,608,709 -186,862 0.28% 102,516,758
2008-02-05 2008-02-01 17.245 5,795,571 -19,253 0.29% 99,944,773
2008-02-04 2008-01-31 17.616 5,814,824 -69,837 0.29% 102,433,281
2008-02-01 2008-01-30 16.159 5,884,661 -53,416 0.30% 95,089,847
2008-01-31 2008-01-29 15.550 5,938,077 -54,927 0.30% 92,335,093
2008-01-30 2008-01-28 14.914 5,993,004 -6,795 0.30% 89,379,069
2008-01-29 2008-01-25 14.887 5,999,799 -96,829 0.30% 89,321,474
2008-01-28 2008-01-24 14.172 6,096,628 +20,008 0.31% 86,402,507
2008-01-25 2008-01-23 13.324 6,076,620 -79,086 0.31% 80,967,910
2008-01-24 2008-01-22 12.212 6,155,706 +29,445 0.31% 75,172,962
2008-01-23 2008-01-21 13.616 6,126,261 -331,445 0.31% 83,414,486
2008-01-22 2008-01-18 15.099 6,457,706 +71,725 0.33% 97,507,044
2008-01-21 2008-01-17 16.159 6,385,981 -25,670 0.32% 103,190,644
2008-01-18 2008-01-16 17.060 6,411,651 +17,176 0.32% 109,380,173
2008-01-17 2008-01-15 18.305 6,394,475 +47,754 0.32% 117,048,488
2008-01-16 2008-01-14 19.020 6,346,721 +17,365 0.32% 120,713,743
2008-01-15 2008-01-11 19.205 6,329,356 -2,643 0.32% 121,557,118
2008-01-14 2008-01-10 19.576 6,331,999 +82,673 0.32% 123,956,168
2008-01-11 2008-01-09 19.311 6,249,326 -35,297 0.32% 120,682,299
2008-01-10 2008-01-08 19.682 6,284,623 +22,462 0.32% 123,694,648
2008-01-09 2008-01-07 20.662 6,262,161 -20,008 0.32% 129,390,293
2008-01-08 2008-01-04 21.033 6,282,169 -29,634 0.32% 132,133,513
2008-01-07 2008-01-03 21.192 6,311,803 -51,528 0.32% 133,760,009
2008-01-04 2008-01-02 20.927 6,363,331 -32,465 0.32% 133,166,342
2008-01-03 2007-12-31 21.324 6,395,796 -41,714 0.32% 136,387,117
2008-01-02 2007-12-27 20.874 6,437,510 -18,498 0.33% 134,377,637
2007-12-28 2007-12-24 21.192 6,456,008 -92,110 0.33% 136,816,007
2007-12-27 2007-12-20 20.000 6,548,118 +21,518 0.33% 130,962,306
2007-12-21 2007-12-19 19.947 6,526,600 -9,249 0.33% 130,186,166
2007-12-20 2007-12-18 18.967 6,535,849 +103,435 0.33% 123,964,661
2007-12-19 2007-12-17 18.940 6,432,414 -29,256 0.33% 121,832,427
2007-12-18 2007-12-14 20.318 6,461,670 -221,215 0.33% 131,287,387
2007-12-17 2007-12-13 20.662 6,682,885 -9,060 0.34% 138,083,395
2007-12-14 2007-12-12 21.669 6,691,945 +45,489 0.34% 145,006,855
2007-12-13 2007-12-11 22.066 6,646,456 -84,183 0.34% 146,662,134
2007-12-12 2007-12-10 22.331 6,730,639 -297,093 0.34% 150,302,685
2007-12-11 2007-12-07 22.887 7,027,732 +107,965 0.36% 160,846,568
2007-12-10 2007-12-06 23.020 6,919,767 +79,464 0.35% 159,292,054
2007-12-07 2007-12-05 22.914 6,840,303 +31,521 0.35% 156,738,004
2007-12-06 2007-12-04 23.311 6,808,782 -122,876 0.34% 158,721,210
2007-12-05 2007-12-03 23.974 6,931,658 -165,911 0.35% 166,176,104
2007-12-04 2007-11-30 24.768 7,097,569 -62,665 0.36% 175,794,021
2007-12-03 2007-11-29 23.894 7,160,234 +1,321 0.36% 171,086,845
2007-11-30 2007-11-28 21.960 7,158,913 +29,068 0.36% 157,211,561
2007-11-29 2007-11-27 21.007 7,129,845 +84,560 0.36% 149,773,901
2007-11-28 2007-11-26 21.642 7,045,285 +239,146 0.36% 152,476,701
2007-11-27 2007-11-23 20.821 6,806,139 -73,990 0.34% 141,711,869
2007-11-26 2007-11-22 22.517 6,880,129 +48,509 0.35% 154,916,748
2007-11-23 2007-11-21 23.735 6,831,620 +93,431 0.35% 162,149,113
2007-11-22 2007-11-20 25.139 6,738,189 +233,861 0.34% 169,391,754
2007-11-21 2007-11-19 26.490 6,504,328 -79,086 0.33% 172,300,009
2007-11-20 2007-11-16 26.808 6,583,414 +90,789 0.33% 176,487,741
2007-11-19 2007-11-15 27.550 6,492,625 -90,223 0.33% 178,869,595
2007-11-16 2007-11-14 27.285 6,582,848 -64,363 0.33% 179,611,408
2007-11-15 2007-11-13 26.225 6,647,211 -360,891 0.34% 174,324,137
2007-11-14 2007-11-12 26.013 7,008,102 -182,332 0.35% 182,303,400
2007-11-13 2007-11-09 29.510 7,190,434 +111,740 0.36% 212,189,144
2007-11-12 2007-11-08 31.576 7,078,694 -1,149,677 0.36% 223,517,875
2007-11-09 2007-11-07 28.768 8,228,371 -828,990 0.42% 236,715,423
2007-11-08 2007-11-06 26.914 9,057,361 +392,600 0.46% 243,768,874
2007-11-07 2007-11-05 26.861 8,664,761 +566 0.44% 232,743,418
2007-11-06 2007-11-02 26.861 8,664,195 +362,023 0.44% 232,728,215
2007-11-05 2007-11-01 26.596 8,302,172 +142,129 0.42% 220,804,696
2007-11-02 2007-10-31 26.437 8,160,043 -68,894 0.41% 215,727,671
2007-11-01 2007-10-30 26.199 8,228,937 -23,971 0.42% 215,587,161
2007-10-31 2007-10-29 26.358 8,252,908 +91,732 0.42% 217,526,890
2007-10-30 2007-10-26 26.649 8,161,176 -3,586 0.41% 217,487,144
2007-10-29 2007-10-25 25.775 8,164,762 -5,663 0.41% 210,445,302
2007-10-26 2007-10-24 25.219 8,170,425 -178,746 0.41% 206,046,130
2007-10-25 2007-10-23 25.033 8,349,171 +287,844 0.42% 209,005,652
2007-10-24 2007-10-22 23.868 8,061,327 +245,753 0.41% 192,404,043
2007-10-23 2007-10-18 25.033 7,815,574 +128,916 0.41% 195,648,063
2007-10-22 2007-10-17 25.377 7,686,658 +5,662 0.41% 195,067,956
2007-10-18 2007-10-16 26.172 7,680,996 -707,246 0.41% 201,028,369
2007-10-17 2007-10-15 26.411 8,388,242 -478,293 0.44% 221,538,380
2007-10-16 2007-10-12 26.808 8,866,535 -899,205 0.47% 237,693,503
2007-10-15 2007-10-11 26.172 9,765,740 -30,955 0.52% 255,590,653
2007-10-12 2007-10-10 25.801 9,796,695 -795,582 0.52% 252,767,603
2007-10-11 2007-10-09 25.430 10,592,277 -241,977 0.56% 269,366,404
2007-10-10 2007-10-08 25.298 10,834,254 0.57% 274,084,988

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top