History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 -500
2020-01-14 2020-01-10 2.950 500 -500 0.00% 1,475
2020-01-10 2020-01-08 2.860 1,000 -500 0.00% 2,860
2020-01-09 2020-01-07 2.880 1,500 -1,000 0.00% 4,320
2020-01-08 2020-01-06 2.840 2,500 -1,000 0.00% 7,100
2019-12-27 2019-12-20 2.740 3,500 -500 0.00% 9,590
2019-12-23 2019-12-19 2.750 4,000 -500 0.00% 11,000
2019-12-20 2019-12-18 2.760 4,500 -500 0.00% 12,420
2019-12-19 2019-12-17 2.780 5,000 -1,000 0.00% 13,900
2019-12-18 2019-12-16 2.760 6,000 -500 0.00% 16,560
2019-12-17 2019-12-13 2.730 6,500 -500 0.00% 17,745
2019-12-16 2019-12-12 2.690 7,000 -500 0.00% 18,830
2019-12-12 2019-12-10 2.650 7,500 -18,500 0.00% 19,875
2019-12-11 2019-12-09 2.640 26,000 -500 0.00% 68,640
2019-12-10 2019-12-06 2.670 26,500 -500 0.00% 70,755
2019-12-09 2019-12-05 2.770 27,000 -500 0.00% 74,790
2019-12-04 2019-12-02 2.690 27,500 -2,000 0.00% 73,975
2019-12-03 2019-11-29 2.700 29,500 -5,000 0.00% 79,650
2019-12-02 2019-11-28 2.720 34,500 -2,000 0.00% 93,840
2019-11-29 2019-11-27 2.740 36,500 -500 0.00% 100,010
2019-11-28 2019-11-26 2.750 37,000 -5,000 0.00% 101,750
2019-11-27 2019-11-25 2.800 42,000 -8,000 0.00% 117,600
2019-11-26 2019-11-22 2.760 50,000 -5,000 0.00% 138,000
2019-11-25 2019-11-21 2.800 55,000 -37,000 0.00% 154,000
2019-11-22 2019-11-20 2.810 92,000 -2,000 0.00% 258,520
2019-10-23 2019-10-21 2.220 94,000 -500 0.00% 208,680
2019-10-21 2019-10-17 2.290 94,500 -1,000 0.00% 216,405
2019-10-03 2019-09-30 2.240 95,500 -25,000 0.00% 213,920
2019-09-05 2019-09-03 2.300 120,500 -500 0.00% 277,150
2019-07-17 2019-07-15 2.740 121,000 -500 0.00% 331,540
2019-07-11 2019-07-09 2.760 121,500 -500 0.00% 335,340
2019-06-12 2019-06-10 2.580 122,000 -1,500 0.00% 314,760
2019-05-31 2019-05-29 2.544 123,500 +1,666 0.00% 314,225
2019-05-27 2019-05-23 2.514 121,834 -197,301 0.00% 306,281
2019-03-13 2019-03-11 3.183 319,135 -217,032 0.01% 1,015,790
2018-12-18 2018-12-14 3.031 536,167 -493 0.01% 1,625,066
2018-10-23 2018-10-19 2.605 536,660 -1,480 0.01% 1,398,080
2018-07-19 2018-07-17 3.568 538,140 +1,480 0.01% 1,920,161
2018-06-29 2018-06-27 3.771 536,660 +29,595 0.01% 2,023,680
2018-05-17 2018-05-15 4.045 507,065 -493 0.01% 2,050,861
2018-03-23 2018-03-21 4.349 507,558 +24,663 0.01% 2,207,205
2018-03-14 2018-03-12 4.795 482,895 -1,480 0.01% 2,315,334
2018-02-08 2018-02-06 4.328 484,375 -493 0.01% 2,096,570
2018-02-07 2018-02-05 4.643 484,868 -1,480 0.01% 2,251,069
2018-01-31 2018-01-29 4.774 486,348 +1,480 0.01% 2,322,030
2018-01-30 2018-01-26 4.835 484,868 +493 0.01% 2,344,454
2018-01-08 2018-01-04 4.764 484,375 -987 0.01% 2,307,700
2017-12-29 2017-12-27 4.653 485,362 -9,865 0.01% 2,258,282
2017-12-28 2017-12-22 4.541 495,227 +9,865 0.01% 2,248,962
2017-12-06 2017-12-04 4.562 485,362 -9,865 0.01% 2,214,002
2017-12-04 2017-11-30 4.480 495,227 -493 0.01% 2,218,842
2017-12-01 2017-11-29 4.531 495,720 -9,865 0.01% 2,246,176
2017-11-29 2017-11-27 6.041 505,585 -493 0.01% 3,054,155
2017-11-28 2017-11-24 6.064 506,078 +49,032 0.01% 3,068,937
2017-11-23 2017-11-21 6.018 457,046 -4,288 0.01% 2,750,279
2017-11-20 2017-11-16 5.971 461,334 +4,288 0.01% 2,754,562
2017-11-09 2017-11-07 5.306 457,046 -8,575 0.01% 2,425,149
2017-10-20 2017-10-18 5.458 465,621 -17,150 0.01% 2,541,239
2017-10-11 2017-10-09 5.551 482,771 +17,150 0.01% 2,679,879
2017-10-03 2017-09-28 6.271 465,621 -4,288 0.01% 2,919,813
2017-09-29 2017-09-27 6.309 469,909 +39,080 0.01% 2,964,634
2017-09-27 2017-09-25 6.144 430,829 +11,793 0.01% 2,646,840
2017-09-22 2017-09-20 6.423 419,036 -7,862 0.01% 2,691,648
2017-09-20 2017-09-18 6.398 426,898 +15,724 0.01% 2,731,289
2017-09-19 2017-09-15 6.258 411,174 -15,724 0.01% 2,573,157
2017-09-15 2017-09-13 6.055 426,898 +3,931 0.01% 2,584,679
2017-09-14 2017-09-12 6.055 422,967 +161,168 0.01% 2,560,879
2017-09-08 2017-09-06 5.915 261,799 +7,861 0.01% 1,548,448
2017-09-01 2017-08-30 5.711 253,938 -3,930 0.01% 1,450,273
2017-08-28 2017-08-24 5.648 257,868 +3,930 0.01% 1,456,317
2017-08-24 2017-08-21 5.330 253,938 +7,862 0.01% 1,353,372
2017-07-24 2017-07-20 5.444 246,076 -7,862 0.01% 1,339,642
2017-07-21 2017-07-19 5.330 253,938 +7,862 0.01% 1,353,372
2017-07-18 2017-07-14 5.266 246,076 -7,862 0.01% 1,295,822
2017-07-17 2017-07-13 5.215 253,938 +7,862 0.01% 1,324,302
2017-07-14 2017-07-12 5.190 246,076 -15,723 0.01% 1,277,042
2017-06-29 2017-06-27 5.037 261,799 -7,862 0.01% 1,318,678
2017-06-07 2017-06-05 4.884 269,661 +7,862 0.01% 1,317,119
2017-05-31 2017-05-26 6.149 261,799 +37,305 0.01% 1,609,707
2017-05-11 2017-05-09 5.828 224,494 -7,172 0.01% 1,308,342
2017-04-27 2017-04-25 5.967 231,666 +14,345 0.01% 1,382,440
2017-04-21 2017-04-19 5.939 217,321 -7,173 0.01% 1,290,778
2017-04-12 2017-04-10 5.981 224,494 -7,172 0.01% 1,342,772
2017-04-06 2017-04-03 5.814 231,666 +3,586 0.01% 1,346,910
2017-03-29 2017-03-27 5.884 228,080 +7,172 0.01% 1,341,961
2017-03-28 2017-03-24 6.163 220,908 +7,173 0.01% 1,361,363
2017-03-27 2017-03-23 6.358 213,735 -3,586 0.01% 1,358,879
2017-03-16 2017-03-14 5.772 217,321 +7,172 0.01% 1,254,418
2017-03-15 2017-03-13 5.828 210,149 -359 0.01% 1,224,740
2017-03-06 2017-03-02 5.633 210,508 -358 0.01% 1,185,742
2017-01-24 2017-01-20 5.368 210,866 -97,902 0.01% 1,131,898
2016-12-19 2016-12-15 5.368 308,768 -7,173 0.01% 1,657,422
2016-09-29 2016-09-27 6.767 315,941 +15,220 0.01% 2,138,108
2016-09-23 2016-09-21 6.753 300,721 +6,827 0.01% 2,030,703
2016-08-30 2016-08-26 6.709 293,894 +341 0.01% 1,971,687
2016-08-18 2016-08-16 6.372 293,553 -273,073 0.01% 1,870,499
2016-08-11 2016-08-09 6.050 566,626 -6,827 0.02% 3,427,901
2016-08-10 2016-08-08 5.771 573,453 +6,827 0.02% 3,309,602
2016-07-14 2016-07-12 5.683 566,626 -341 0.02% 3,220,401
2016-07-05 2016-06-30 5.449 566,967 -6,827 0.02% 3,089,459
2016-07-04 2016-06-29 5.361 573,794 +6,827 0.02% 3,076,230
2016-06-21 2016-06-17 5.215 566,967 -6,827 0.02% 2,956,579
2016-06-10 2016-06-07 5.376 573,794 -6,827 0.02% 3,084,635
2016-06-08 2016-06-06 5.229 580,621 +6,827 0.02% 3,036,286
2016-05-24 2016-05-20 4.951 573,794 -6,827 0.02% 2,840,890
2016-05-20 2016-05-18 6.256 580,621 +62,650 0.02% 3,632,340
2016-05-16 2016-05-12 6.042 517,971 +304 0.02% 3,129,839
2016-05-11 2016-05-09 6.092 517,667 -6,090 0.02% 3,153,502
2016-05-10 2016-05-06 6.108 523,757 +12,181 0.02% 3,199,201
2016-04-15 2016-04-13 6.420 511,576 +6,090 0.02% 3,284,397
2016-04-13 2016-04-11 6.404 505,486 -6,090 0.02% 3,236,998
2016-04-12 2016-04-08 6.305 511,576 -6,091 0.02% 3,225,597
2016-03-30 2016-03-24 6.092 517,667 +12,181 0.02% 3,153,502
2016-02-02 2016-01-29 5.911 505,486 -12,181 0.02% 2,987,998
2016-02-01 2016-01-28 5.714 517,667 +12,181 0.02% 2,958,002
2016-01-19 2016-01-15 5.172 505,486 -6,090 0.02% 2,614,499
2016-01-08 2016-01-06 6.108 511,576 -66,993 0.02% 3,124,797
2016-01-07 2016-01-05 5.944 578,569 +6,091 0.02% 3,439,002
2015-12-29 2015-12-24 6.125 572,478 -6,091 0.02% 3,506,197
2015-12-28 2015-12-22 5.862 578,569 +6,091 0.02% 3,391,502
2015-12-02 2015-11-30 5.189 572,478 -12,181 0.02% 2,970,398
2015-12-01 2015-11-27 5.205 584,659 +12,181 0.02% 3,043,201
2015-11-25 2015-11-23 5.435 572,478 -1,523 0.02% 3,111,398
2015-11-17 2015-11-13 7.135 574,001 +62,767 0.02% 4,095,298
2015-11-06 2015-11-04 7.337 511,234 -271 0.02% 3,751,152
2015-11-05 2015-11-03 7.319 511,505 -27,121 0.02% 3,743,711
2015-11-04 2015-11-02 7.264 538,626 +10,848 0.02% 3,912,420
2015-10-26 2015-10-22 7.411 527,778 +5,425 0.02% 3,911,463
2015-10-23 2015-10-20 7.245 522,353 +27,121 0.02% 3,784,587
2015-10-22 2015-10-19 7.079 495,232 +27,121 0.02% 3,505,919
2015-08-10 2015-08-06 8.628 468,111 +27,121 0.02% 4,038,840
2015-07-20 2015-07-16 8.868 440,990 -27,121 0.02% 3,910,531
2015-07-10 2015-07-08 7.983 468,111 +27,121 0.02% 3,736,790
2015-07-07 2015-07-03 9.089 440,990 +10,849 0.02% 4,008,091
2015-07-03 2015-06-30 9.310 430,141 +48,818 0.02% 4,004,646
2015-06-19 2015-06-17 9.476 381,323 +27,121 0.01% 3,613,417
2015-06-05 2015-06-03 9.697 354,202 +27,121 0.01% 3,434,778
2015-06-02 2015-05-29 9.753 327,081 +26,850 0.01% 3,189,869
2015-05-22 2015-05-20 10.121 300,231 +27,121 0.01% 3,038,714
2015-05-12 2015-05-08 10.910 273,110 +7,746 0.01% 2,979,638
2015-05-07 2015-05-05 11.195 265,364 -7,905 0.01% 2,970,654
2015-05-05 2015-04-30 11.176 273,269 +7,642 0.01% 3,053,963
2015-04-28 2015-04-24 10.910 265,627 +26,352 0.01% 2,897,998
2015-04-23 2015-04-21 10.606 239,275 +71,940 0.01% 2,537,857
2015-04-09 2015-04-02 10.170 167,335 -5,270 0.01% 1,701,804
2015-03-26 2015-03-24 9.772 172,605 +48,488 0.01% 1,686,626
2015-03-25 2015-03-23 9.696 124,117 +4,216 0.00% 1,203,401
2015-03-13 2015-03-11 9.677 119,901 +5,270 0.00% 1,160,249
2015-03-11 2015-03-09 10.056 114,631 +22,926 0.00% 1,152,752
2015-02-24 2015-02-18 10.132 91,705 +3,426 0.00% 929,164
2015-02-10 2015-02-06 10.341 88,279 +264 0.00% 912,876
2015-02-02 2015-01-29 10.265 88,015 +26,352 0.00% 903,466
2014-11-13 2014-11-11 10.796 61,663 +15,811 0.00% 665,725
2014-11-11 2014-11-07 10.910 45,852 -527 0.00% 500,247
2014-11-10 2014-11-06 10.929 46,379 +5,270 0.00% 506,876
2014-11-04 2014-10-31 10.796 41,109 -52,704 0.00% 443,820
2014-10-30 2014-10-28 10.379 93,813 +52,704 0.00% 973,662
2014-10-14 2014-10-10 11.290 41,109 -52,704 0.00% 464,100
2014-10-06 2014-09-30 10.663 93,813 +52,704 0.00% 1,000,363
2014-09-08 2014-09-04 12.436 41,109 +967 0.00% 511,228
2014-09-01 2014-08-28 12.358 40,142 -257 0.00% 496,083
2014-08-13 2014-08-11 12.689 40,399 -1,029 0.00% 512,604
2014-06-27 2014-06-25 11.698 41,428 -25,732 0.00% 484,606
2014-06-26 2014-06-24 11.270 67,160 +25,732 0.00% 756,897
2014-05-15 2014-05-13 12.232 41,428 +1,084 0.00% 506,730
2014-04-01 2014-03-28 12.451 40,344 -9,522 0.00% 502,326
2014-03-31 2014-03-27 12.152 49,866 +9,522 0.00% 605,960
2014-03-28 2014-03-26 12.052 40,344 -9,772 0.00% 486,226
2014-03-26 2014-03-24 11.533 50,116 -251 0.00% 577,998
2014-03-25 2014-03-21 11.413 50,367 -5,011 0.00% 574,863
2014-03-19 2014-03-17 11.094 55,378 +15,034 0.00% 614,376
2014-03-14 2014-03-12 11.413 40,344 -10,023 0.00% 460,466
2014-03-12 2014-03-10 11.633 50,367 +10,023 0.00% 585,918
2014-01-21 2014-01-17 12.431 40,344 -250 0.00% 501,521
2013-11-20 2013-11-18 13.748 40,594 -251 0.00% 558,089
2013-09-16 2013-09-12 13.129 40,845 -1,503 0.00% 536,274
2013-09-11 2013-09-09 13.189 42,348 -501 0.00% 558,543
2013-09-09 2013-09-05 13.558 42,849 +975 0.00% 580,937
2013-08-19 2013-08-15 13.190 41,874 +979 0.00% 552,328
2013-07-11 2013-07-09 12.741 40,895 -24,487 0.00% 521,045
2013-07-02 2013-06-27 12.251 65,382 +24,487 0.00% 800,995
2013-05-16 2013-05-14 14.300 40,895 +956 0.00% 584,814
2013-04-10 2013-04-08 13.213 39,939 -239 0.00% 527,723
2013-04-05 2013-04-02 13.861 40,178 -239 0.00% 556,921
2013-03-21 2013-03-19 13.109 40,417 -23,916 0.00% 529,814
2013-03-14 2013-03-12 12.816 64,333 +240 0.00% 824,491
2013-03-13 2013-03-11 12.879 64,093 -23,916 0.00% 825,435
2013-03-11 2013-03-07 12.670 88,009 +47,831 0.00% 1,115,042
2013-02-27 2013-02-25 12.398 40,178 +239 0.00% 498,121
2012-12-20 2012-12-18 12.461 39,939 -239 0.00% 497,662
2012-12-19 2012-12-17 12.649 40,178 +1,435 0.00% 508,201
2012-12-11 2012-12-07 12.732 38,743 -4,783 0.00% 493,290
2012-12-10 2012-12-06 12.523 43,526 +4,783 0.00% 545,089
2012-12-04 2012-11-30 12.231 38,743 -38,265 0.00% 473,850
2012-12-03 2012-11-29 12.063 77,008 +14,350 0.00% 928,973
2012-11-29 2012-11-27 12.126 62,658 -47,831 0.00% 759,794
2012-11-26 2012-11-22 11.729 110,489 -2,392 0.00% 1,295,906
2012-11-20 2012-11-16 11.520 112,881 +50,223 0.00% 1,300,361
2012-11-15 2012-11-13 11.541 62,658 -240 0.00% 723,114
2012-11-06 2012-11-02 11.708 62,898 -50,222 0.00% 736,404
2012-10-29 2012-10-25 11.039 113,120 -4,783 0.00% 1,248,719
2012-09-26 2012-09-24 10.077 117,903 -14,349 0.00% 1,188,128
2012-09-24 2012-09-20 10.056 132,252 +4,783 0.01% 1,329,961
2012-09-19 2012-09-17 10.391 127,469 +2,391 0.01% 1,324,501
2012-09-17 2012-09-13 10.014 125,078 +71,747 0.01% 1,252,587
2012-09-14 2012-09-12 10.056 53,331 +7,174 0.00% 536,310
2012-09-13 2012-09-11 10.098 46,157 +4,783 0.00% 466,097
2012-09-04 2012-08-31 10.690 41,374 +1,238 0.00% 442,277
2012-08-24 2012-08-22 11.444 40,136 -4,640 0.00% 459,318
2012-08-23 2012-08-21 11.207 44,776 +4,640 0.00% 501,803
2012-08-16 2012-08-14 12.759 40,136 +2,320 0.00% 512,083
2012-05-22 2012-05-18 11.854 37,816 +964 0.00% 448,270
2012-05-09 2012-05-07 13.225 36,852 -226 0.00% 487,373
2012-02-14 2012-02-10 11.589 37,078 -4,522 0.00% 429,682
2012-02-08 2012-02-06 11.257 41,600 +4,296 0.00% 468,285
2012-02-06 2012-02-02 11.301 37,304 -13,339 0.00% 421,576
2012-02-03 2012-02-01 11.146 50,643 +13,565 0.00% 564,481
2012-01-20 2012-01-18 12.230 37,078 -2,261 0.00% 453,462
2012-01-19 2012-01-17 11.854 39,339 +2,261 0.00% 466,324
2012-01-18 2012-01-16 11.766 37,078 -2,261 0.00% 436,242
2012-01-17 2012-01-13 11.589 39,339 +2,261 0.00% 455,884
2011-12-23 2011-12-21 11.390 37,078 -4,522 0.00% 422,302
2011-12-22 2011-12-20 11.279 41,600 +4,522 0.00% 469,205
2011-12-21 2011-12-19 11.589 37,078 -37,530 0.00% 429,682
2011-12-16 2011-12-14 11.566 74,608 +25,322 0.00% 862,952
2011-12-14 2011-12-12 11.544 49,286 +12,208 0.00% 568,976
2011-11-02 2011-10-31 12.429 37,078 -4,522 0.00% 460,842
2011-11-01 2011-10-28 12.451 41,600 +4,522 0.00% 517,966
2011-10-19 2011-10-17 11.788 37,078 -452 0.00% 437,062
2011-09-07 2011-09-05 14.848 37,530 +973 0.00% 557,261
2011-08-02 2011-07-29 16.052 36,557 -8,809 0.00% 586,803
2011-07-25 2011-07-21 16.052 45,366 +8,809 0.00% 728,203
2011-07-20 2011-07-18 16.370 36,557 -221 0.00% 598,423
2011-07-19 2011-07-15 16.211 36,778 +221 0.00% 596,196
2011-06-14 2011-06-10 14.803 36,557 -221 0.00% 541,154
2011-06-03 2011-06-01 15.552 36,778 -220 0.00% 571,980
2011-06-01 2011-05-30 15.348 36,998 -440 0.00% 567,842
2011-05-03 2011-04-28 15.740 37,438 +933 0.00% 589,291
2011-04-29 2011-04-27 15.834 36,505 -214 0.00% 578,005
2011-04-27 2011-04-21 16.369 36,719 +214 0.00% 601,059
2011-03-24 2011-03-22 14.460 36,505 -4,294 0.00% 527,855
2011-03-23 2011-03-21 13.994 40,799 +4,294 0.00% 570,945
2011-02-17 2011-02-15 13.552 36,505 -4,294 0.00% 494,705
2011-02-14 2011-02-10 13.459 40,799 +4,294 0.00% 549,096
2011-01-25 2011-01-21 14.530 36,505 -10,736 0.00% 530,405
2011-01-17 2011-01-13 14.762 47,241 +10,736 0.00% 697,395
2011-01-06 2011-01-04 14.506 36,505 -4,294 0.00% 529,555
2011-01-05 2011-01-03 13.901 40,799 +4,294 0.00% 567,146
2010-12-28 2010-12-22 13.598 36,505 -4,294 0.00% 496,405
2010-12-10 2010-12-08 13.831 40,799 +4,294 0.00% 564,296
2010-12-06 2010-12-02 14.204 36,505 -4,294 0.00% 518,505
2010-12-03 2010-12-01 14.134 40,799 +4,294 0.00% 576,645
2010-11-25 2010-11-23 13.668 36,505 -8,589 0.00% 498,955
2010-11-22 2010-11-18 14.180 45,094 +215 0.00% 639,450
2010-11-18 2010-11-16 14.204 44,879 -215 0.00% 637,446
2010-11-15 2010-11-11 15.019 45,094 +4,295 0.00% 677,250
2010-11-12 2010-11-10 15.205 40,799 +4,294 0.00% 620,345
2010-11-11 2010-11-09 15.647 36,505 -3,865 0.00% 571,205
2010-11-10 2010-11-08 15.368 40,370 -4,295 0.00% 620,402
2010-11-08 2010-11-04 14.995 44,665 +8,590 0.00% 669,767
2010-11-04 2010-11-02 15.228 36,075 -215 0.00% 549,357
2010-10-18 2010-10-14 14.669 36,290 -215 0.00% 532,351
2010-09-15 2010-09-13 12.574 36,505 -12,454 0.00% 459,004
2010-09-07 2010-09-03 12.552 48,959 +1,279 0.00% 614,549
2010-09-06 2010-09-02 12.552 47,680 +7,319 0.00% 598,495
2010-08-30 2010-08-26 11.955 40,361 -837 0.00% 482,499
2010-07-30 2010-07-28 11.716 41,198 -836 0.00% 482,655
2010-06-30 2010-06-28 10.974 42,034 -2,091 0.00% 461,295
2010-05-25 2010-05-20 9.372 44,125 -209 0.00% 413,557
2010-05-03 2010-04-29 11.158 44,334 +2,248 0.00% 494,665
2010-04-08 2010-04-01 11.510 42,086 -198 0.00% 484,423
2010-03-18 2010-03-16 10.805 42,284 +3,970 0.00% 456,882
2010-03-17 2010-03-15 10.805 38,314 +1,588 0.00% 413,986
2010-01-18 2010-01-14 10.024 36,726 -198 0.00% 368,152
2010-01-08 2010-01-06 10.780 36,924 -3,971 0.00% 398,037
2009-11-30 2009-11-26 10.629 40,895 -3,970 0.00% 434,664
2009-11-18 2009-11-16 10.604 44,865 +3,970 0.00% 475,730
2009-10-23 2009-10-21 11.510 40,895 +397 0.00% 470,714
2009-10-22 2009-10-20 11.133 40,498 +794 0.00% 450,844
2009-10-13 2009-10-09 11.082 39,704 -5,955 0.00% 440,005
2009-10-09 2009-10-07 10.830 45,659 -199 0.00% 494,499
2009-10-02 2009-09-29 10.478 45,858 +1,986 0.00% 480,484
2009-09-24 2009-09-22 10.629 43,872 +3,970 0.00% 466,305
2009-08-11 2009-08-07 11.334 39,902 +3,970 0.00% 452,249
2009-08-10 2009-08-06 11.913 35,932 -3,970 0.00% 428,068
2009-07-31 2009-07-29 12.165 39,902 -199 0.00% 485,414
2009-07-28 2009-07-24 12.493 40,101 +3,971 0.00% 500,965
2009-07-09 2009-07-07 12.341 36,130 -199 0.00% 445,897
2009-06-29 2009-06-25 12.115 36,329 -8,536 0.00% 440,118
2009-06-26 2009-06-24 11.661 44,865 +3,970 0.00% 523,190
2009-06-25 2009-06-23 11.485 40,895 +3,971 0.00% 469,684
2009-06-19 2009-06-17 11.410 36,924 -199 0.00% 421,286
2009-06-04 2009-06-02 12.543 37,123 -198 0.00% 465,632
2009-06-02 2009-05-29 12.442 37,321 +198 0.00% 464,356
2009-05-20 2009-05-18 12.744 37,123 -794 0.00% 473,112
2009-05-14 2009-05-12 10.251 37,917 -397 0.00% 388,686
2009-05-12 2009-05-08 10.872 38,314 -7,941 0.00% 416,564
2009-05-11 2009-05-07 10.950 46,255 +1,251 0.00% 506,493
2009-05-06 2009-05-04 10.199 45,004 +3,863 0.00% 459,010
2009-05-04 2009-04-29 9.060 41,141 +3,863 0.00% 372,750
2009-04-28 2009-04-24 8.931 37,278 -3,863 0.00% 332,925
2009-04-02 2009-03-31 8.077 41,141 +3,863 0.00% 332,280
2009-03-31 2009-03-27 9.034 37,278 -193 0.00% 336,785
2009-03-13 2009-03-11 6.989 37,471 -3,863 0.00% 261,899
2009-03-11 2009-03-09 6.731 41,334 -1,932 0.00% 278,199
2009-03-09 2009-03-05 6.705 43,266 -1,931 0.00% 290,082
2009-02-27 2009-02-25 6.653 45,197 +3,863 0.00% 300,689
2009-02-20 2009-02-18 7.300 41,334 +3,863 0.00% 301,739
2009-02-11 2009-02-09 7.507 37,471 -3,863 0.00% 281,299
2009-02-09 2009-02-05 6.834 41,334 +3,863 0.00% 282,479
2009-01-19 2009-01-15 7.947 37,471 -7,726 0.00% 297,789
2009-01-12 2009-01-08 7.818 45,197 +7,726 0.00% 353,339
2009-01-07 2009-01-05 8.646 37,471 -1,545 0.00% 323,979
2008-12-30 2008-12-24 8.413 39,016 +193 0.00% 328,247
2008-12-22 2008-12-18 8.750 38,823 -1,545 0.00% 339,688
2008-12-10 2008-12-08 7.947 40,368 -3,863 0.00% 320,812
2008-12-02 2008-11-28 6.472 44,231 +3,863 0.00% 286,247
2008-11-05 2008-11-03 6.239 40,368 -11,589 0.00% 251,842
2008-10-28 2008-10-24 6.135 51,957 -387 0.00% 318,762
2008-10-22 2008-10-20 6.213 52,344 -7,726 0.00% 325,202
2008-10-20 2008-10-16 5.540 60,070 +7,726 0.00% 332,771
2008-10-17 2008-10-15 6.265 52,344 +11,589 0.00% 327,912
2008-10-16 2008-10-14 6.601 40,755 -11,589 0.00% 269,027
2008-10-15 2008-10-13 6.472 52,344 -4,249 0.00% 338,752
2008-10-14 2008-10-10 5.824 56,593 +386 0.00% 329,625
2008-10-13 2008-10-09 6.032 56,207 -386 0.00% 339,017
2008-10-10 2008-10-08 5.773 56,593 -193 0.00% 326,695
2008-09-22 2008-09-18 6.989 56,786 +1,545 0.00% 396,899
2008-09-17 2008-09-12 8.465 55,241 -386 0.00% 467,610
2008-09-03 2008-09-01 10.795 55,627 -3,863 0.00% 600,477
2008-09-02 2008-08-29 10.613 59,490 +3,863 0.00% 631,397
2008-08-15 2008-08-13 10.329 55,627 -3,863 0.00% 574,557
2008-08-13 2008-08-11 10.251 59,490 +3,863 0.00% 609,837
2008-08-05 2008-08-01 11.985 55,627 -773 0.00% 666,717
2008-07-29 2008-07-25 12.115 56,400 +11,589 0.00% 683,281
2008-07-25 2008-07-23 12.089 44,811 -11,589 0.00% 541,722
2008-07-08 2008-07-04 10.588 56,400 +773 0.00% 597,141
2008-07-04 2008-07-02 10.717 55,627 -193 0.00% 596,157
2008-06-30 2008-06-26 11.028 55,820 -3,863 0.00% 615,565
2008-06-26 2008-06-24 10.743 59,683 -3,863 0.00% 641,170
2008-06-24 2008-06-20 10.588 63,546 +3,863 0.00% 672,800
2008-06-18 2008-06-16 11.261 59,683 -3,863 0.00% 672,070
2008-06-17 2008-06-13 10.536 63,546 +3,863 0.00% 669,510
2008-06-16 2008-06-12 11.312 59,683 +7,726 0.00% 675,160
2008-06-04 2008-06-02 12.892 51,957 -3,863 0.00% 669,805
2008-06-03 2008-05-30 12.684 55,820 +3,863 0.00% 708,045
2008-05-14 2008-05-09 12.736 51,957 -3,863 0.00% 661,735
2008-05-13 2008-05-08 13.202 55,820 +3,863 0.00% 736,944
2008-05-08 2008-05-06 13.176 51,957 -3,863 0.00% 684,599
2008-05-07 2008-05-05 13.124 55,820 +3,863 0.00% 732,609
2008-05-02 2008-04-29 12.980 51,957 +1,183 0.00% 674,408
2008-04-28 2008-04-24 14.040 50,774 +11,136 0.00% 712,853
2008-04-25 2008-04-23 13.907 39,638 -3,963 0.00% 551,257
2008-04-24 2008-04-22 13.007 43,601 +3,775 0.00% 567,102
2008-04-22 2008-04-18 12.026 39,826 -3,775 0.00% 478,967
2008-04-16 2008-04-14 12.318 43,601 +3,775 0.00% 537,072
2008-04-09 2008-04-07 13.881 39,826 -944 0.00% 552,816
2008-04-08 2008-04-03 14.013 40,770 +755 0.00% 571,320
2008-04-02 2008-03-31 13.881 40,015 -755 0.00% 555,440
2008-03-31 2008-03-27 13.272 40,770 -4,341 0.00% 541,080
2008-03-28 2008-03-26 12.742 45,111 +4,341 0.00% 574,792
2008-03-25 2008-03-19 11.073 40,770 +755 0.00% 451,440
2008-03-20 2008-03-18 11.046 40,015 -7,550 0.00% 442,020
2008-03-19 2008-03-17 11.444 47,565 +7,550 0.00% 544,320
2008-02-19 2008-02-15 16.821 40,015 -378 0.00% 673,100
2008-01-29 2008-01-25 14.887 40,393 -3,775 0.00% 601,347
2008-01-28 2008-01-24 14.172 44,168 -3,775 0.00% 625,957
2008-01-24 2008-01-22 12.212 47,943 +2,643 0.00% 585,476
2008-01-23 2008-01-21 13.616 45,300 +7,172 0.00% 616,800
2008-01-10 2008-01-08 19.682 38,128 -188 0.00% 750,440
2007-12-19 2007-12-17 18.940 38,316 +188 0.00% 725,720
2007-12-18 2007-12-14 20.318 38,128 -188 0.00% 774,680
2007-12-11 2007-12-07 22.887 38,316 +188 0.00% 876,954
2007-12-10 2007-12-06 23.020 38,128 +378 0.00% 877,701
2007-12-07 2007-12-05 22.914 37,750 +377 0.00% 865,000
2007-12-05 2007-12-03 23.974 37,373 -377 0.00% 895,962
2007-12-04 2007-11-30 24.768 37,750 +3,397 0.00% 935,000
2007-11-26 2007-11-22 22.517 34,353 -6,417 0.00% 773,511
2007-11-22 2007-11-20 25.139 40,770 +7,361 0.00% 1,024,920
2007-11-19 2007-11-15 27.550 33,409 -189 0.00% 920,407
2007-11-16 2007-11-14 27.285 33,598 -566 0.00% 916,713
2007-11-14 2007-11-12 26.013 34,164 -2,265 0.00% 888,716
2007-11-13 2007-11-09 29.510 36,429 +566 0.00% 1,075,017
2007-11-12 2007-11-08 31.576 35,863 -7,927 0.00% 1,132,415
2007-11-09 2007-11-07 28.768 43,790 -2,265 0.00% 1,259,759
2007-11-08 2007-11-06 26.914 46,055 +1,321 0.00% 1,239,519
2007-11-06 2007-11-02 26.861 44,734 -4,341 0.00% 1,201,596
2007-11-05 2007-11-01 26.596 49,075 -1,699 0.00% 1,305,199
2007-11-02 2007-10-31 26.437 50,774 -944 0.00% 1,342,316
2007-11-01 2007-10-30 26.199 51,718 -377 0.00% 1,354,943
2007-10-31 2007-10-29 26.358 52,095 -189 0.00% 1,373,099
2007-10-30 2007-10-26 26.649 52,284 -6,606 0.00% 1,393,316
2007-10-29 2007-10-25 25.775 58,890 -566 0.00% 1,517,879
2007-10-26 2007-10-24 25.219 59,456 -1,133 0.00% 1,499,393
2007-10-25 2007-10-23 25.033 60,589 -189 0.00% 1,516,731
2007-10-24 2007-10-22 23.868 60,778 -11,702 0.00% 1,450,621
2007-10-23 2007-10-18 25.033 72,480 -6,606 0.00% 1,814,399
2007-10-22 2007-10-17 25.377 79,086 +2,076 0.00% 2,007,003
2007-10-18 2007-10-16 26.172 77,010 -3,775 0.00% 2,015,519
2007-10-17 2007-10-15 26.411 80,785 -3,020 0.00% 2,133,579
2007-10-16 2007-10-12 26.808 83,805 +5,851 0.00% 2,246,639
2007-10-15 2007-10-11 26.172 77,954 -26,802 0.00% 2,040,226
2007-10-12 2007-10-10 25.801 104,756 -7,550 0.01% 2,702,842
2007-10-11 2007-10-09 25.430 112,306 -2,077 0.01% 2,855,992
2007-10-10 2007-10-08 25.298 114,383 0.01% 2,893,661

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top