History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 -500
2022-11-22 2022-11-18 1.330 500 -19,000 0.00% 665
2022-11-17 2022-11-15 1.330 19,500 -500 0.00% 25,935
2022-11-09 2022-11-07 1.210 20,000 -500 0.00% 24,200
2022-11-08 2022-11-04 1.170 20,500 -500 0.00% 23,985
2022-11-03 2022-11-01 1.170 21,000 -500 0.00% 24,570
2022-11-01 2022-10-28 1.190 21,500 -2,000 0.00% 25,585
2022-10-27 2022-10-25 1.200 23,500 -2,500 0.00% 28,200
2022-10-25 2022-10-21 1.280 26,000 -10,500 0.00% 33,280
2022-10-24 2022-10-20 1.300 36,500 -38,000 0.00% 47,450
2022-10-21 2022-10-19 1.310 74,500 -500 0.00% 97,595
2022-10-20 2022-10-18 1.330 75,000 -1,000 0.00% 99,750
2022-10-19 2022-10-17 1.330 76,000 -1,000 0.00% 101,080
2022-10-18 2022-10-14 1.280 77,000 -500 0.00% 98,560
2022-10-17 2022-10-13 1.270 77,500 -500 0.00% 98,425
2022-10-11 2022-10-07 1.220 78,000 -30,000 0.00% 95,160
2022-10-10 2022-10-06 1.250 108,000 -1,000 0.00% 135,000
2022-10-07 2022-10-05 1.260 109,000 -81,000 0.00% 137,340
2022-09-30 2022-09-28 1.280 190,000 -500 0.00% 243,200
2022-09-29 2022-09-27 1.320 190,500 -500 0.00% 251,460
2022-09-28 2022-09-26 1.330 191,000 -500 0.00% 254,030
2022-09-20 2022-09-16 1.470 191,500 -500 0.00% 281,505
2022-09-14 2022-09-09 1.550 192,000 -10,000 0.00% 297,600
2022-09-09 2022-09-07 1.510 202,000 +10,000 0.00% 305,020
2022-08-23 2022-08-19 1.380 192,000 -10,000 0.00% 264,960
2022-06-06 2022-06-01 1.490 202,000 -20,000 0.00% 300,980
2022-02-09 2022-02-07 1.790 222,000 -38,000 0.00% 397,380
2022-02-08 2022-02-04 1.760 260,000 +38,000 0.01% 457,600
2021-12-29 2021-12-24 1.700 222,000 +10,000 0.00% 377,400
2021-12-02 2021-11-30 1.740 212,000 -500 0.00% 368,880
2021-11-26 2021-11-24 1.850 212,500 +30,000 0.00% 393,125
2021-10-12 2021-10-08 2.100 182,500 +10,000 0.00% 383,250
2021-10-04 2021-09-29 1.980 172,500 -10,000 0.00% 341,550
2021-09-29 2021-09-27 1.900 182,500 +10,000 0.00% 346,750
2021-09-20 2021-09-16 2.020 172,500 +7,000 0.00% 348,450
2021-09-16 2021-09-14 2.200 165,500 -10,000 0.00% 364,100
2021-09-15 2021-09-13 2.290 175,500 +20,000 0.00% 401,895
2021-08-16 2021-08-12 3.360 155,500 -1,500 0.00% 522,480
2021-08-13 2021-08-11 3.360 157,000 -8,500 0.00% 527,520
2021-08-12 2021-08-10 3.200 165,500 +10,000 0.00% 529,600
2021-08-11 2021-08-09 3.230 155,500 -10,000 0.00% 502,265
2021-08-06 2021-08-04 3.080 165,500 +10,000 0.00% 509,740
2021-08-05 2021-08-03 3.300 155,500 -10,000 0.00% 513,150
2021-08-03 2021-07-30 2.880 165,500 +10,000 0.00% 476,640
2021-07-02 2021-06-29 4.300 155,500 -500 0.00% 668,650
2021-06-24 2021-06-22 4.500 156,000 -500 0.00% 702,000
2021-06-22 2021-06-18 4.480 156,500 -9,500 0.00% 701,120
2021-06-21 2021-06-17 4.600 166,000 -70,500 0.00% 763,600
2021-06-17 2021-06-15 3.800 236,500 +60,000 0.00% 898,700
2021-06-15 2021-06-10 3.300 176,500 -10,000 0.00% 582,450
2021-06-11 2021-06-09 2.990 186,500 +10,000 0.00% 557,635
2021-06-01 2021-05-28 2.380 176,500 -10,000 0.00% 420,070
2021-05-05 2021-05-03 2.330 186,500 -10,000 0.00% 434,545
2021-04-09 2021-04-07 2.400 196,500 +10,000 0.00% 471,600
2021-03-11 2021-03-09 2.370 186,500 -10,000 0.00% 442,005
2021-03-01 2021-02-25 2.610 196,500 -10,000 0.00% 512,865
2021-02-26 2021-02-24 2.540 206,500 -10,000 0.00% 524,510
2021-02-24 2021-02-22 2.460 216,500 -10,000 0.00% 532,590
2021-02-23 2021-02-19 2.450 226,500 +20,000 0.00% 554,925
2021-02-17 2021-02-11 2.370 206,500 +500 0.00% 489,405
2021-01-27 2021-01-25 2.360 206,000 -500 0.00% 486,160
2021-01-25 2021-01-21 2.450 206,500 -10,000 0.00% 505,925
2021-01-22 2021-01-20 2.460 216,500 +500 0.00% 532,590
2021-01-21 2021-01-19 2.490 216,000 -20,000 0.00% 537,840
2021-01-20 2021-01-18 2.430 236,000 -20,000 0.00% 573,480
2021-01-15 2021-01-13 2.330 256,000 +10,000 0.00% 596,480
2021-01-13 2021-01-11 2.390 246,000 -20,000 0.00% 587,940
2021-01-12 2021-01-08 2.330 266,000 +20,000 0.01% 619,780
2021-01-08 2021-01-06 2.350 246,000 -20,000 0.00% 578,100
2021-01-06 2021-01-04 2.300 266,000 +20,000 0.01% 611,800
2020-12-30 2020-12-28 2.280 246,000 +20,000 0.00% 560,880
2020-12-22 2020-12-18 2.390 226,000 -20,000 0.00% 540,140
2020-12-15 2020-12-11 2.340 246,000 +10,000 0.00% 575,640
2020-12-14 2020-12-10 2.370 236,000 -10,000 0.00% 559,320
2020-12-09 2020-12-07 2.430 246,000 +10,000 0.00% 597,780
2020-12-08 2020-12-04 2.430 236,000 -20,000 0.00% 573,480
2020-12-07 2020-12-03 2.380 256,000 +20,000 0.00% 609,280
2020-12-03 2020-12-01 2.420 236,000 -10,000 0.00% 571,120
2020-11-27 2020-11-25 2.440 246,000 +10,000 0.00% 600,240
2020-11-23 2020-11-19 2.540 236,000 -20,000 0.00% 599,440
2020-11-19 2020-11-17 2.410 256,000 +20,000 0.00% 616,960
2020-11-18 2020-11-16 2.340 236,000 +10,000 0.00% 552,240
2020-11-17 2020-11-13 2.450 226,000 +20,000 0.00% 553,700
2020-10-12 2020-10-08 2.300 206,000 -21,000 0.00% 473,800
2020-10-09 2020-10-07 2.230 227,000 +11,000 0.00% 506,210
2020-09-23 2020-09-21 2.290 216,000 -10,000 0.00% 494,640
2020-09-14 2020-09-10 2.300 226,000 -10,000 0.00% 519,800
2020-08-27 2020-08-25 2.500 236,000 -10,000 0.00% 590,000
2020-08-21 2020-08-19 2.580 246,000 +10,000 0.00% 634,680
2020-08-18 2020-08-14 2.630 236,000 +20,000 0.00% 620,680
2020-08-03 2020-07-30 2.890 216,000 +10,000 0.00% 624,240
2020-07-22 2020-07-20 3.100 206,000 -10,000 0.00% 638,600
2020-07-17 2020-07-15 3.090 216,000 +10,000 0.00% 667,440
2020-07-15 2020-07-13 3.170 206,000 -10,000 0.00% 653,020
2020-07-14 2020-07-10 3.130 216,000 -50,000 0.00% 676,080
2020-07-13 2020-07-09 2.970 266,000 +10,000 0.01% 790,020
2020-07-09 2020-07-07 2.960 256,000 +20,000 0.00% 757,760
2020-07-06 2020-07-02 2.830 236,000 -25,000 0.00% 667,880
2020-06-26 2020-06-23 2.850 261,000 +25,000 0.01% 743,850
2020-06-24 2020-06-22 2.880 236,000 -25,000 0.00% 679,680
2020-06-22 2020-06-18 2.880 261,000 +25,000 0.01% 751,680
2020-06-19 2020-06-17 2.930 236,000 -50,000 0.00% 691,480
2020-06-18 2020-06-16 2.820 286,000 +50,000 0.01% 806,520
2020-06-11 2020-06-09 2.900 236,000 -10,000 0.00% 684,400
2020-06-05 2020-06-03 2.790 246,000 -20,000 0.00% 686,340
2020-06-03 2020-06-01 2.710 266,000 +12,000 0.01% 720,860
2020-06-01 2020-05-28 2.600 254,000 +8,000 0.00% 660,400
2020-05-22 2020-05-20 2.880 246,000 -10,000 0.00% 708,480
2020-05-21 2020-05-19 2.900 256,000 +30,000 0.00% 742,400
2020-05-15 2020-05-13 2.970 226,000 -500 0.00% 671,220
2020-05-13 2020-05-11 3.080 226,500 +10,000 0.00% 697,620
2020-05-07 2020-05-05 3.100 216,500 +5,000 0.00% 671,150
2020-05-06 2020-05-04 2.750 211,500 +5,000 0.00% 581,625
2020-05-04 2020-04-28 3.580 206,500 -5,000 0.00% 739,270
2020-04-29 2020-04-27 3.590 211,500 -5,000 0.00% 759,285
2020-04-23 2020-04-21 3.500 216,500 +10,000 0.00% 757,750
2020-04-20 2020-04-16 3.730 206,500 -12,000 0.00% 770,245
2020-04-17 2020-04-15 3.460 218,500 +12,000 0.00% 756,010
2020-04-03 2020-04-01 3.920 206,500 -5,000 0.00% 809,480
2020-03-31 2020-03-27 3.810 211,500 -23,000 0.00% 805,815
2020-03-26 2020-03-24 3.430 234,500 -4,000 0.00% 804,335
2020-03-25 2020-03-23 3.240 238,500 +6,000 0.00% 772,740
2020-03-18 2020-03-16 3.820 232,500 -10,000 0.00% 888,150
2020-03-17 2020-03-13 3.990 242,500 +16,000 0.00% 967,575
2020-03-16 2020-03-12 4.160 226,500 +9,000 0.00% 942,240
2020-03-12 2020-03-10 4.100 217,500 +1,000 0.00% 891,750
2019-11-14 2019-11-12 2.910 216,500 -20,000 0.00% 630,015
2019-11-06 2019-11-04 3.010 236,500 +20,000 0.00% 711,865
2019-05-31 2019-05-29 2.544 216,500 +2,921 0.00% 550,848
2019-04-17 2019-04-15 3.031 213,579 -9,865 0.00% 647,336
2019-04-15 2019-04-11 3.061 223,444 -29,595 0.00% 684,030
2019-04-11 2019-04-09 3.102 253,039 +29,595 0.00% 784,890
2019-04-09 2019-04-04 3.122 223,444 -29,595 0.00% 697,620
2019-04-08 2019-04-03 3.112 253,039 +9,865 0.00% 787,455
2019-04-03 2019-04-01 3.051 243,174 +29,595 0.00% 741,965
2018-12-03 2018-11-29 3.021 213,579 +493 0.00% 645,171
2018-09-11 2018-09-07 3.041 213,086 -29,595 0.00% 648,001
2018-08-28 2018-08-24 3.173 242,681 -29,595 0.00% 769,981
2018-08-27 2018-08-23 3.183 272,276 +29,595 0.01% 866,640
2018-08-24 2018-08-22 3.193 242,681 +9,865 0.00% 774,901
2018-08-23 2018-08-21 3.234 232,816 -19,730 0.00% 752,841
2018-08-22 2018-08-20 3.132 252,546 +39,460 0.00% 791,041
2018-08-20 2018-08-16 3.477 213,086 -9,865 0.00% 740,882
2018-07-30 2018-07-26 3.720 222,951 -9,865 0.00% 829,421
2018-07-27 2018-07-25 3.740 232,816 +9,865 0.00% 870,841
2018-05-29 2018-05-25 3.903 222,951 -19,730 0.00% 870,102
2018-05-04 2018-05-02 4.105 242,681 -493 0.00% 996,301
2018-05-02 2018-04-27 4.095 243,174 +493 0.00% 995,860
2018-04-24 2018-04-20 4.116 242,681 +19,730 0.00% 998,761
2018-04-03 2018-03-28 4.126 222,951 +19,731 0.00% 919,822
2018-03-27 2018-03-23 4.247 203,220 -19,731 0.00% 863,138
2018-03-23 2018-03-21 4.349 222,951 +39,461 0.00% 969,542
2018-03-22 2018-03-20 4.541 183,490 +9,865 0.00% 833,279
2018-03-14 2018-03-12 4.795 173,625 -987 0.00% 832,479
2018-03-13 2018-03-09 4.703 174,612 -19,730 0.00% 821,281
2018-03-05 2018-03-01 4.602 194,342 -49,325 0.00% 894,380
2018-02-22 2018-02-20 4.491 243,667 +49,325 0.00% 1,094,209
2018-02-13 2018-02-09 4.156 194,342 +4,933 0.00% 807,700
2018-02-09 2018-02-07 4.349 189,409 -9,865 0.00% 823,678
2018-01-30 2018-01-26 4.835 199,274 -1,973 0.00% 963,538
2018-01-22 2018-01-18 4.764 201,247 -4,440 0.00% 958,798
2018-01-19 2018-01-17 4.754 205,687 +4,933 0.00% 977,866
2018-01-17 2018-01-15 4.764 200,754 +9,865 0.00% 956,449
2018-01-15 2018-01-11 5.028 190,889 -4,933 0.00% 959,759
2018-01-10 2018-01-08 4.987 195,822 -39,460 0.00% 976,622
2018-01-09 2018-01-05 4.916 235,282 +39,460 0.00% 1,156,725
2017-11-30 2017-11-28 4.531 195,822 +6,906 0.00% 887,297
2017-11-29 2017-11-27 6.041 188,916 +27,622 0.00% 1,141,210
2017-11-28 2017-11-24 6.064 161,294 +21,093 0.00% 978,112
2017-11-24 2017-11-22 6.018 140,201 -1,286 0.00% 843,661
2017-11-23 2017-11-21 6.018 141,487 +1,286 0.00% 851,399
2017-11-21 2017-11-17 5.913 140,201 -102,900 0.00% 828,946
2017-11-20 2017-11-16 5.971 243,101 -34,299 0.01% 1,451,523
2017-11-17 2017-11-15 5.469 277,400 -12,863 0.01% 1,517,213
2017-10-27 2017-10-25 5.458 290,263 +8,575 0.01% 1,584,181
2017-10-26 2017-10-24 5.446 281,688 +17,150 0.01% 1,534,095
2017-10-23 2017-10-19 5.329 264,538 -8,575 0.01% 1,409,845
2017-10-13 2017-10-11 5.388 273,113 +85,750 0.01% 1,471,470
2017-10-10 2017-10-06 5.644 187,363 -12,863 0.00% 1,057,539
2017-10-06 2017-10-03 5.248 200,226 -8,575 0.00% 1,050,752
2017-10-04 2017-09-29 5.213 208,801 -428 0.00% 1,088,447
2017-09-29 2017-09-27 6.309 209,229 +17,400 0.00% 1,320,016
2017-09-28 2017-09-26 6.233 191,829 +23,586 0.00% 1,195,600
2017-09-27 2017-09-25 6.144 168,243 -15,724 0.00% 1,033,617
2017-09-25 2017-09-21 6.462 183,967 +7,862 0.00% 1,188,719
2017-09-22 2017-09-20 6.423 176,105 +15,723 0.00% 1,131,198
2017-09-19 2017-09-15 6.258 160,382 +15,724 0.00% 1,003,682
2017-09-08 2017-09-06 5.915 144,658 -7,862 0.00% 855,600
2017-09-04 2017-08-31 5.800 152,520 -393 0.00% 884,641
2017-08-31 2017-08-29 5.558 152,913 +15,724 0.00% 849,966
2017-08-28 2017-08-24 5.648 137,189 +15,724 0.00% 774,779
2017-08-08 2017-08-04 5.253 121,465 -7,862 0.00% 638,082
2017-07-20 2017-07-18 5.241 129,327 -3,931 0.00% 677,738
2017-07-11 2017-07-07 5.101 133,258 -393 0.00% 679,694
2017-07-03 2017-06-29 4.948 133,651 -7,862 0.00% 661,298
2017-06-30 2017-06-28 4.973 141,513 +15,724 0.00% 703,799
2017-06-16 2017-06-14 4.770 125,789 -15,724 0.00% 599,998
2017-06-06 2017-06-02 4.973 141,513 +3,931 0.00% 703,799
2017-06-01 2017-05-29 6.232 137,582 +47,171 0.00% 857,451
2017-05-31 2017-05-26 6.149 90,411 +22,274 0.00% 555,904
2017-05-23 2017-05-19 5.995 68,137 +3,586 0.00% 408,500
2017-05-12 2017-05-10 5.814 64,551 -359 0.00% 375,301
2017-05-11 2017-05-09 5.828 64,910 +3,587 0.00% 378,293
2017-05-02 2017-04-27 5.912 61,323 +3,586 0.00% 362,518
2017-04-06 2017-04-03 5.814 57,737 -14,345 0.00% 335,684
2017-02-20 2017-02-16 5.730 72,082 -717 0.00% 413,056
2016-09-30 2016-09-28 6.723 72,799 -717 0.00% 489,463
2016-09-29 2016-09-27 6.767 73,516 +3,541 0.00% 497,514
2016-09-27 2016-09-23 6.841 69,975 -341 0.00% 478,676
2016-08-19 2016-08-17 6.372 70,316 +341 0.00% 448,049
2016-07-05 2016-06-30 5.449 69,975 -2,731 0.00% 381,301
2016-05-20 2016-05-18 6.256 72,706 +7,845 0.00% 454,846
2016-05-19 2016-05-17 6.289 64,861 -6,090 0.00% 407,898
2016-05-18 2016-05-16 6.092 70,951 -12,180 0.00% 432,216
2016-05-10 2016-05-06 6.108 83,131 +6,090 0.00% 507,779
2016-04-15 2016-04-13 6.420 77,041 -2,436 0.00% 494,615
2016-04-12 2016-04-08 6.305 79,477 -12,180 0.00% 501,120
2016-04-11 2016-04-07 6.174 91,657 +6,090 0.00% 565,877
2016-04-06 2016-04-01 5.944 85,567 +4,872 0.00% 508,608
2016-03-22 2016-03-18 6.157 80,695 -12,180 0.00% 496,874
2016-03-18 2016-03-16 5.895 92,875 +12,180 0.00% 547,472
2016-03-17 2016-03-15 6.108 80,695 +12,180 0.00% 492,899
2016-03-15 2016-03-11 6.157 68,515 +6,090 0.00% 421,877
2016-03-14 2016-03-10 6.256 62,425 +6,091 0.00% 390,528
2016-03-10 2016-03-08 6.437 56,334 +6,090 0.00% 362,598
2016-03-04 2016-03-02 6.092 50,244 -6,090 0.00% 306,074
2016-03-02 2016-02-29 5.731 56,334 +6,090 0.00% 322,823
2015-12-30 2015-12-28 6.207 50,244 -12,181 0.00% 311,849
2015-12-28 2015-12-22 5.862 62,425 -10,353 0.00% 365,928
2015-12-22 2015-12-18 5.731 72,778 -9,744 0.00% 417,056
2015-12-18 2015-12-16 5.714 82,522 -12,181 0.00% 471,539
2015-12-17 2015-12-15 5.484 94,703 +10,354 0.00% 519,372
2015-12-04 2015-12-02 5.632 84,349 -8,526 0.00% 475,054
2015-11-20 2015-11-18 5.517 92,875 -3,655 0.00% 512,397
2015-11-18 2015-11-16 7.153 96,530 +12,181 0.00% 690,488
2015-11-17 2015-11-13 7.135 84,349 +9,223 0.00% 601,801
2015-11-13 2015-11-11 7.172 75,126 +5,425 0.00% 538,768
2015-11-06 2015-11-04 7.337 69,701 -1,085 0.00% 511,427
2015-11-05 2015-11-03 7.319 70,786 +3,797 0.00% 518,084
2015-11-02 2015-10-29 7.374 66,989 +5,424 0.00% 493,998
2015-10-30 2015-10-28 7.356 61,565 +9,764 0.00% 452,865
2015-10-29 2015-10-27 7.540 51,801 -543 0.00% 390,592
2015-10-28 2015-10-26 7.614 52,344 +5,424 0.00% 398,546
2015-10-23 2015-10-20 7.245 46,920 -5,424 0.00% 339,948
2015-10-22 2015-10-19 7.079 52,344 -14,645 0.00% 370,561
2015-10-20 2015-10-16 6.969 66,989 +21,697 0.00% 466,828
2015-10-19 2015-10-15 6.840 45,292 +542 0.00% 309,783
2015-10-08 2015-10-06 6.268 44,750 -10,848 0.00% 280,501
2015-10-07 2015-10-05 6.434 55,598 +10,848 0.00% 357,723
2015-09-24 2015-09-22 5.660 44,750 -4,339 0.00% 253,276
2015-09-15 2015-09-11 5.586 49,089 +4,339 0.00% 274,213
2015-09-11 2015-09-09 5.881 44,750 -4,339 0.00% 263,176
2015-09-07 2015-09-02 5.568 49,089 +9,763 0.00% 273,308
2015-09-04 2015-09-01 5.715 39,326 -5,424 0.00% 224,752
2015-07-22 2015-07-20 8.978 44,750 -5,424 0.00% 401,776
2015-05-28 2015-05-26 10.361 50,174 -271 0.00% 519,849
2015-05-12 2015-05-08 10.910 50,445 +1,430 0.00% 550,356
2015-04-30 2015-04-28 11.062 49,015 +5,271 0.00% 542,195
2015-04-17 2015-04-15 10.872 43,744 +527 0.00% 475,588
2015-04-10 2015-04-08 10.512 43,217 -5,270 0.00% 454,279
2015-04-09 2015-04-02 10.170 48,487 +5,270 0.00% 493,115
2014-11-19 2014-11-17 10.531 43,217 -5,270 0.00% 455,099
2014-11-14 2014-11-12 10.587 48,487 +5,270 0.00% 513,355
2014-10-31 2014-10-29 10.682 43,217 -5,270 0.00% 461,659
2014-10-30 2014-10-28 10.379 48,487 +5,270 0.00% 503,235
2014-10-28 2014-10-24 10.796 43,217 -10,541 0.00% 466,579
2014-10-20 2014-10-16 10.758 53,758 +10,541 0.00% 578,341
2014-09-15 2014-09-11 11.726 43,217 +5,270 0.00% 506,759
2014-09-08 2014-09-04 12.436 37,947 +893 0.00% 471,906
2014-07-25 2014-07-23 12.378 37,054 -6,176 0.00% 458,641
2014-07-03 2014-06-30 11.872 43,230 -4,117 0.00% 513,245
2014-07-02 2014-06-27 11.620 47,347 -257 0.00% 550,163
2014-06-20 2014-06-18 11.639 47,604 +5,146 0.00% 554,075
2014-06-17 2014-06-13 12.028 42,458 +4,889 0.00% 510,679
2014-06-16 2014-06-12 12.028 37,569 +258 0.00% 451,875
2014-06-12 2014-06-10 12.047 37,311 -5,147 0.00% 449,497
2014-05-16 2014-05-14 12.471 42,458 -5,146 0.00% 529,495
2014-05-15 2014-05-13 12.232 47,604 +1,247 0.00% 582,272
2014-04-24 2014-04-22 12.471 46,357 -5,012 0.00% 578,119
2014-04-22 2014-04-16 12.311 51,369 +5,012 0.00% 632,424
2014-04-11 2014-04-09 13.010 46,357 +250 0.00% 603,094
2014-04-09 2014-04-07 13.070 46,107 +5,012 0.00% 602,602
2014-04-02 2014-03-31 12.730 41,095 -251 0.00% 523,157
2014-03-28 2014-03-26 12.052 41,346 -5,011 0.00% 498,302
2014-03-25 2014-03-21 11.413 46,357 -502 0.00% 529,095
2014-03-24 2014-03-20 11.274 46,859 +502 0.00% 528,279
2014-03-05 2014-03-03 11.912 46,357 -251 0.00% 552,220
2014-02-25 2014-02-21 12.032 46,608 -5,012 0.00% 560,790
2014-02-21 2014-02-19 12.212 51,620 +5,012 0.00% 630,364
2014-02-19 2014-02-17 12.451 46,608 -5,012 0.00% 580,320
2014-02-18 2014-02-14 12.112 51,620 +5,012 0.00% 625,214
2014-02-14 2014-02-12 12.431 46,608 -5,012 0.00% 579,390
2014-02-13 2014-02-11 12.192 51,620 -250 0.00% 629,334
2014-01-28 2014-01-24 12.252 51,870 +5,011 0.00% 635,487
2014-01-13 2014-01-09 12.730 46,859 -5,011 0.00% 596,535
2014-01-10 2014-01-08 12.651 51,870 +5,011 0.00% 656,187
2014-01-02 2013-12-27 13.469 46,859 -250 0.00% 631,130
2013-12-27 2013-12-20 13.329 47,109 +5,011 0.00% 627,917
2013-12-23 2013-12-19 13.648 42,098 -2,756 0.00% 574,566
2013-12-20 2013-12-18 13.449 44,854 +2,756 0.00% 603,230
2013-11-29 2013-11-27 13.988 42,098 +5,012 0.00% 588,846
2013-11-22 2013-11-20 13.728 37,086 -14,032 0.00% 509,121
2013-11-21 2013-11-19 13.469 51,118 +13,531 0.00% 688,493
2013-11-20 2013-11-18 13.748 37,587 -13,531 0.00% 516,748
2013-11-14 2013-11-12 13.269 51,118 +13,030 0.00% 678,294
2013-11-13 2013-11-11 13.469 38,088 -13,030 0.00% 512,996
2013-11-11 2013-11-07 13.249 51,118 +13,030 0.00% 677,274
2013-11-04 2013-10-31 13.549 38,088 -13,030 0.00% 516,036
2013-10-28 2013-10-24 13.249 51,118 +13,030 0.00% 677,274
2013-10-18 2013-10-16 13.509 38,088 -12,780 0.00% 514,516
2013-10-16 2013-10-11 13.369 50,868 -250 0.00% 680,051
2013-10-07 2013-10-03 13.289 51,118 +13,030 0.00% 679,314
2013-10-04 2013-10-02 13.389 38,088 -13,030 0.00% 509,956
2013-09-10 2013-09-06 13.537 51,118 +501 0.00% 692,002
2013-09-09 2013-09-05 13.558 50,617 +1,152 0.00% 686,254
2013-09-03 2013-08-30 13.456 49,465 -4,898 0.00% 665,585
2013-09-02 2013-08-29 13.354 54,363 +4,898 0.00% 725,941
2013-08-29 2013-08-27 13.435 49,465 +4,897 0.00% 664,575
2013-08-28 2013-08-26 13.558 44,568 -4,897 0.00% 604,243
2013-08-27 2013-08-23 13.456 49,465 -4,898 0.00% 665,585
2013-08-26 2013-08-22 13.374 54,363 +4,898 0.00% 727,051
2013-08-23 2013-08-21 13.394 49,465 -11,754 0.00% 662,555
2013-08-22 2013-08-20 13.109 61,219 +6,856 0.00% 802,493
2013-08-07 2013-08-05 13.129 54,363 +9,795 0.00% 713,731
2013-08-06 2013-08-02 13.211 44,568 -9,795 0.00% 588,773
2013-07-19 2013-07-17 13.027 54,363 -245 0.00% 708,181
2013-07-17 2013-07-15 13.272 54,608 -1,959 0.00% 724,753
2013-07-15 2013-07-11 13.047 56,567 -4,897 0.00% 738,047
2013-06-14 2013-06-11 12.925 61,464 +4,897 0.00% 794,410
2013-05-31 2013-05-29 13.456 56,567 -245 0.00% 761,147
2013-05-30 2013-05-28 13.456 56,812 +245 0.00% 764,444
2013-05-29 2013-05-27 13.354 56,567 -4,897 0.00% 755,372
2013-05-27 2013-05-23 13.292 61,464 +4,897 0.00% 817,000
2013-05-16 2013-05-14 14.300 56,567 +10,888 0.00% 808,930
2013-05-15 2013-05-13 14.593 45,679 -4,783 0.00% 666,597
2013-04-19 2013-04-17 13.736 50,462 -2,391 0.00% 693,141
2013-04-15 2013-04-11 13.610 52,853 -4,783 0.00% 719,353
2013-04-02 2013-03-27 13.590 57,636 -4,783 0.00% 783,247
2013-03-21 2013-03-19 13.109 62,419 -9,567 0.00% 818,231
2013-03-15 2013-03-13 12.732 71,986 +4,784 0.00% 916,551
2013-03-12 2013-03-08 12.983 67,202 -2,392 0.00% 872,500
2013-02-27 2013-02-25 12.398 69,594 +2,392 0.00% 862,816
2013-02-18 2013-02-14 13.004 67,202 -2,392 0.00% 873,905
2013-02-14 2013-02-07 13.171 69,594 -4,783 0.00% 916,651
2013-02-08 2013-02-06 13.213 74,377 +14,349 0.00% 982,759
2013-02-04 2013-01-31 14.593 60,028 -5,261 0.00% 875,993
2013-02-01 2013-01-30 14.509 65,289 +5,261 0.00% 947,307
2013-01-31 2013-01-29 14.719 60,028 +4,783 0.00% 883,523
2013-01-29 2013-01-25 14.551 55,245 -14,588 0.00% 803,885
2013-01-24 2013-01-22 13.924 69,833 +9,566 0.00% 972,358
2013-01-23 2013-01-21 13.861 60,267 -4,783 0.00% 835,381
2013-01-17 2013-01-15 13.360 65,050 -4,783 0.00% 869,040
2013-01-09 2013-01-07 13.652 69,833 +9,327 0.00% 953,378
2013-01-08 2013-01-04 13.569 60,506 +478 0.00% 820,984
2013-01-07 2013-01-03 13.778 60,028 +2,392 0.00% 827,048
2013-01-04 2013-01-02 13.422 57,636 +21,524 0.00% 773,607
2013-01-03 2012-12-31 13.004 36,112 -9,567 0.00% 469,606
2012-12-13 2012-12-11 12.544 45,679 +2,392 0.00% 573,006
2012-12-12 2012-12-10 12.356 43,287 +7,175 0.00% 534,855
2012-12-07 2012-12-05 12.251 36,112 -4,783 0.00% 442,426
2012-11-29 2012-11-27 12.126 40,895 +4,783 0.00% 495,895
2012-11-13 2012-11-09 11.792 36,112 -43,048 0.00% 425,816
2012-11-07 2012-11-05 11.854 79,160 -4,783 0.00% 938,383
2012-10-25 2012-10-22 10.893 83,943 -4,783 0.00% 914,352
2012-10-18 2012-10-16 10.788 88,726 +4,783 0.00% 957,177
2012-10-15 2012-10-11 10.495 83,943 -4,783 0.00% 881,008
2012-10-12 2012-10-10 10.391 88,726 +1,913 0.00% 921,932
2012-10-11 2012-10-09 10.453 86,813 +2,870 0.00% 907,499
2012-10-08 2012-10-04 10.265 83,943 -5,501 0.00% 861,703
2012-10-05 2012-10-03 10.056 89,444 +2,631 0.00% 899,472
2012-10-04 2012-09-28 10.035 86,813 +4,783 0.00% 871,199
2012-09-27 2012-09-25 10.035 82,030 -4,783 0.00% 823,200
2012-09-19 2012-09-17 10.391 86,813 -1,913 0.00% 902,054
2012-09-14 2012-09-12 10.056 88,726 +4,783 0.00% 892,252
2012-09-11 2012-09-07 10.035 83,943 -3,588 0.00% 842,398
2012-09-06 2012-09-04 10.035 87,531 -1,195 0.00% 878,405
2012-09-04 2012-08-31 10.690 88,726 +2,655 0.00% 948,456
2012-08-31 2012-08-29 10.711 86,071 +4,640 0.00% 921,930
2012-08-30 2012-08-28 10.819 81,431 +4,639 0.00% 881,005
2012-08-27 2012-08-23 11.530 76,792 +5,568 0.00% 885,430
2012-08-21 2012-08-17 11.638 71,224 +41,760 0.00% 828,905
2012-08-17 2012-08-15 12.694 29,464 +17,632 0.00% 374,017
2012-07-11 2012-07-09 13.341 11,832 -232 0.00% 157,846
2012-06-18 2012-06-14 11.767 12,064 -23,200 0.00% 141,961
2012-06-11 2012-06-07 11.336 35,264 -4,640 0.00% 399,762
2012-06-08 2012-06-06 11.250 39,904 +4,640 0.00% 448,923
2012-06-01 2012-05-30 11.789 35,264 -4,640 0.00% 415,723
2012-05-22 2012-05-18 11.854 39,904 +5,539 0.00% 473,021
2012-05-21 2012-05-17 12.186 34,365 -4,522 0.00% 418,762
2012-05-18 2012-05-16 11.810 38,887 -4,521 0.00% 459,246
2012-05-17 2012-05-15 12.318 43,408 +4,521 0.00% 534,718
2012-05-04 2012-05-02 13.358 38,887 +4,522 0.00% 519,447
2012-04-27 2012-04-25 13.314 34,365 -4,522 0.00% 457,522
2012-04-25 2012-04-23 13.026 38,887 +4,522 0.00% 506,546
2012-04-20 2012-04-18 13.269 34,365 -4,522 0.00% 456,002
2012-04-12 2012-04-10 12.893 38,887 -4,521 0.00% 501,386
2012-04-10 2012-04-03 12.473 43,408 +4,521 0.00% 541,438
2012-03-27 2012-03-23 11.987 38,887 -4,521 0.00% 466,126
2012-03-26 2012-03-22 12.075 43,408 +4,521 0.00% 524,158
2012-03-22 2012-03-20 12.385 38,887 -4,521 0.00% 481,606
2012-03-20 2012-03-16 12.363 43,408 -9,044 0.00% 536,638
2012-03-19 2012-03-15 12.119 52,452 +13,565 0.00% 635,685
2012-03-09 2012-03-07 11.876 38,887 -4,295 0.00% 461,826
2012-03-08 2012-03-06 12.119 43,182 -4,522 0.00% 523,339
2012-03-07 2012-03-05 12.296 47,704 +4,522 0.00% 586,582
2012-03-06 2012-03-02 12.540 43,182 -9,043 0.00% 541,484
2012-03-05 2012-03-01 12.075 52,225 +31,651 0.00% 630,624
2012-02-28 2012-02-24 12.473 20,574 -9,043 0.00% 256,624
2012-02-27 2012-02-23 12.495 29,617 +13,565 0.00% 370,074
2012-02-22 2012-02-20 12.031 16,052 +4,522 0.00% 193,120
2012-02-21 2012-02-17 12.031 11,530 -11,757 0.00% 138,716
2012-02-20 2012-02-16 11.566 23,287 +4,522 0.00% 269,349
2012-02-17 2012-02-15 11.721 18,765 -4,522 0.00% 219,950
2012-02-14 2012-02-10 11.589 23,287 +11,305 0.00% 269,864
2012-02-13 2012-02-09 11.721 11,982 -4,522 0.00% 140,444
2012-02-10 2012-02-08 11.942 16,504 -4,070 0.00% 197,098
2012-02-08 2012-02-06 11.257 20,574 +2,261 0.00% 231,599
2012-02-06 2012-02-02 11.301 18,313 +6,783 0.00% 206,957
2012-01-20 2012-01-18 12.230 11,530 -2,487 0.00% 141,011
2012-01-19 2012-01-17 11.854 14,017 +2,487 0.00% 166,157
2011-11-16 2011-11-14 12.009 11,530 -4,522 0.00% 138,461
2011-11-09 2011-11-07 11.655 16,052 +4,522 0.00% 187,085
2011-10-31 2011-10-27 11.942 11,530 -4,522 0.00% 137,696
2011-10-17 2011-10-13 11.500 16,052 +4,522 0.00% 184,600
2011-10-13 2011-10-11 11.213 11,530 -4,522 0.00% 129,282
2011-10-12 2011-10-10 10.770 16,052 +4,522 0.00% 172,885
2011-10-10 2011-10-06 10.505 11,530 +226 0.00% 121,122
2011-10-06 2011-10-03 10.505 11,304 -226 0.00% 118,748
2011-09-07 2011-09-05 14.848 11,530 +299 0.00% 171,202
2011-09-06 2011-09-02 15.348 11,231 -441 0.00% 172,372
2011-09-01 2011-08-30 14.985 11,672 -4,404 0.00% 174,901
2011-08-31 2011-08-29 14.644 16,076 -441 0.00% 235,418
2011-08-29 2011-08-25 14.780 16,517 +4,405 0.00% 244,126
2011-07-27 2011-07-25 16.120 12,112 -661 0.00% 195,244
2011-06-23 2011-06-21 14.394 12,773 -220 0.00% 183,859
2011-05-24 2011-05-20 15.552 12,993 -4,405 0.00% 202,070
2011-05-03 2011-04-28 15.740 17,398 +434 0.00% 273,852
2011-04-06 2011-04-01 15.531 16,964 -6,227 0.00% 263,466
2011-04-04 2011-03-31 15.531 23,191 +2,362 0.00% 360,177
2011-03-29 2011-03-25 14.646 20,829 -8,589 0.00% 305,063
2011-03-28 2011-03-24 14.530 29,418 +4,294 0.00% 427,433
2011-03-25 2011-03-23 14.437 25,124 -4,294 0.00% 362,703
2011-03-24 2011-03-22 14.460 29,418 +4,294 0.00% 425,378
2011-03-23 2011-03-21 13.994 25,124 -4,294 0.00% 351,588
2011-03-21 2011-03-17 13.272 29,418 +4,294 0.00% 390,444
2011-03-10 2011-03-08 13.691 25,124 +4,295 0.00% 343,983
2011-01-28 2011-01-26 14.739 20,829 -1,289 0.00% 307,003
2011-01-21 2011-01-19 14.646 22,118 -4,294 0.00% 323,942
2011-01-17 2011-01-13 14.762 26,412 +8,589 0.00% 389,907
2011-01-06 2011-01-04 14.506 17,823 -644 0.00% 258,547
2010-11-30 2010-11-26 13.505 18,467 -4,295 0.00% 249,399
2010-11-10 2010-11-08 15.368 22,762 +4,295 0.00% 349,804
2010-11-05 2010-11-03 15.158 18,467 -4,295 0.00% 279,929
2010-11-03 2010-11-01 15.135 22,762 +4,295 0.00% 344,504
2010-11-02 2010-10-29 15.345 18,467 -4,295 0.00% 283,369
2010-11-01 2010-10-28 14.832 22,762 +4,295 0.00% 337,614
2010-10-29 2010-10-27 14.460 18,467 -4,295 0.00% 267,029
2010-10-28 2010-10-26 14.669 22,762 +4,295 0.00% 333,904
2010-10-27 2010-10-25 14.460 18,467 -4,295 0.00% 267,029
2010-10-22 2010-10-20 14.297 22,762 +2,577 0.00% 325,424
2010-10-19 2010-10-15 15.112 20,185 -215 0.00% 305,031
2010-10-12 2010-10-08 13.552 20,400 -429 0.00% 276,455
2010-10-08 2010-10-06 14.041 20,829 -4,295 0.00% 292,453
2010-10-07 2010-10-05 13.133 25,124 +4,295 0.00% 329,943
2010-10-06 2010-10-04 13.179 20,829 -4,295 0.00% 274,508
2010-10-04 2010-09-29 12.783 25,124 +4,295 0.00% 321,168
2010-09-30 2010-09-28 12.690 20,829 -4,295 0.00% 264,323
2010-09-24 2010-09-21 12.481 25,124 +4,295 0.00% 313,563
2010-09-21 2010-09-17 12.876 20,829 -4,295 0.00% 268,203
2010-09-20 2010-09-16 12.550 25,124 +4,295 0.00% 315,318
2010-09-17 2010-09-15 12.807 20,829 -4,295 0.00% 266,748
2010-09-15 2010-09-13 12.574 25,124 +4,295 0.00% 315,903
2010-09-13 2010-09-09 12.364 20,829 -8,589 0.00% 257,533
2010-09-10 2010-09-08 12.387 29,418 +8,589 0.00% 364,414
2010-09-09 2010-09-07 12.481 20,829 -6,657 0.00% 259,958
2010-09-07 2010-09-03 12.552 27,486 +6,992 0.00% 345,013
2010-09-03 2010-09-01 12.361 20,494 -4,183 0.00% 253,327
2010-08-30 2010-08-26 11.955 24,677 -12,547 0.00% 295,004
2010-08-27 2010-08-25 11.620 37,224 +4,182 0.00% 432,538
2010-08-23 2010-08-19 11.333 33,042 -6,273 0.00% 374,464
2010-08-20 2010-08-18 11.261 39,315 -837 0.00% 442,735
2010-08-19 2010-08-17 11.237 40,152 -209 0.00% 451,201
2010-08-11 2010-08-09 11.739 40,361 +6,274 0.00% 473,814
2010-07-26 2010-07-22 11.716 34,087 -2,092 0.00% 399,346
2010-07-13 2010-07-09 11.429 36,179 -4,182 0.00% 413,475
2010-07-09 2010-07-07 10.998 40,361 +4,182 0.00% 443,900
2010-06-28 2010-06-24 10.855 36,179 -1,673 0.00% 392,715
2010-06-23 2010-06-21 10.879 37,852 -4,182 0.00% 411,780
2010-06-17 2010-06-14 10.161 42,034 -4,392 0.00% 427,125
2010-06-14 2010-06-10 9.827 46,426 -4,182 0.00% 456,213
2010-06-08 2010-06-04 9.779 50,608 -4,183 0.00% 494,889
2010-06-07 2010-06-03 9.635 54,791 +8,365 0.00% 527,933
2010-06-01 2010-05-28 9.946 46,426 -4,182 0.00% 461,763
2010-05-31 2010-05-27 9.946 50,608 +4,182 0.00% 503,359
2010-05-27 2010-05-25 9.851 46,426 -209 0.00% 457,323
2010-05-26 2010-05-24 10.018 46,635 -16,730 0.00% 467,187
2010-05-24 2010-05-19 9.277 63,365 +8,365 0.00% 587,822
2010-05-20 2010-05-18 9.540 55,000 +8,365 0.00% 524,687
2010-05-17 2010-05-13 9.898 46,635 +4,183 0.00% 461,612
2010-05-06 2010-05-04 9.898 42,452 -4,183 0.00% 420,207
2010-05-03 2010-04-29 11.158 46,635 +2,366 0.00% 520,339
2010-04-27 2010-04-23 10.931 44,269 -4,169 0.00% 483,905
2010-04-26 2010-04-22 10.855 48,438 +3,970 0.00% 525,816
2010-04-22 2010-04-20 10.906 44,468 -3,970 0.00% 484,960
2010-04-21 2010-04-19 10.553 48,438 +3,970 0.00% 511,176
2010-04-20 2010-04-16 11.082 44,468 -7,941 0.00% 492,800
2010-04-19 2010-04-15 11.535 52,409 -198 0.00% 604,563
2010-04-13 2010-04-09 12.064 52,607 +3,970 0.00% 634,672
2010-04-09 2010-04-07 11.938 48,637 -1,985 0.00% 580,652
2010-04-01 2010-03-30 11.284 50,622 -7,941 0.00% 571,200
2010-03-31 2010-03-29 11.284 58,563 -3,970 0.00% 660,803
2010-03-30 2010-03-26 11.057 62,533 -3,970 0.00% 691,424
2010-03-26 2010-03-24 10.931 66,503 +3,970 0.00% 726,945
2010-03-24 2010-03-22 11.183 62,533 -7,941 0.00% 699,299
2010-03-22 2010-03-18 11.133 70,474 -19,852 0.00% 784,552
2010-03-17 2010-03-15 10.805 90,326 +3,971 0.00% 975,979
2010-03-16 2010-03-12 10.981 86,355 +3,970 0.00% 948,297
2010-03-15 2010-03-11 10.276 82,385 +3,970 0.00% 846,601
2010-03-12 2010-03-10 10.452 78,415 -7,940 0.00% 819,630
2010-03-11 2010-03-09 10.301 86,355 +7,940 0.00% 889,572
2010-03-10 2010-03-08 10.075 78,415 -3,970 0.00% 790,005
2010-03-09 2010-03-05 9.798 82,385 +3,970 0.00% 807,176
2010-03-05 2010-03-03 9.999 78,415 -3,970 0.00% 784,080
2010-03-01 2010-02-25 9.244 82,385 -3,970 0.00% 761,526
2010-02-26 2010-02-24 9.294 86,355 +3,970 0.00% 802,573
2010-02-19 2010-02-17 9.495 82,385 +3,970 0.00% 782,276
2010-02-12 2010-02-10 9.470 78,415 -3,970 0.00% 742,604
2010-02-11 2010-02-09 9.319 82,385 +3,970 0.00% 767,751
2010-02-08 2010-02-04 9.873 78,415 -3,970 0.00% 774,205
2010-01-27 2010-01-25 10.150 82,385 -24,021 0.00% 836,226
2010-01-22 2010-01-20 10.276 106,406 -3,970 0.01% 1,093,445
2010-01-21 2010-01-19 10.226 110,376 -7,941 0.01% 1,128,681
2010-01-20 2010-01-18 10.049 118,317 -3,970 0.01% 1,189,024
2010-01-18 2010-01-14 10.024 122,287 -198 0.01% 1,225,840
2010-01-15 2010-01-13 10.226 122,485 +198 0.01% 1,252,505
2010-01-14 2010-01-12 10.528 122,287 +7,941 0.01% 1,287,440
2010-01-11 2010-01-07 10.578 114,346 +3,970 0.01% 1,209,597
2010-01-08 2010-01-06 10.780 110,376 -3,970 0.01% 1,189,841
2010-01-07 2010-01-05 10.478 114,346 +19,852 0.01% 1,198,077
2010-01-06 2010-01-04 10.377 94,494 -199 0.00% 980,555
2010-01-04 2009-12-29 10.301 94,693 +3,970 0.00% 975,465
2009-12-30 2009-12-28 10.201 90,723 -1,191 0.00% 925,429
2009-12-23 2009-12-21 9.672 91,914 -3,970 0.00% 888,962
2009-12-22 2009-12-18 10.125 95,884 +3,970 0.00% 970,829
2009-12-07 2009-12-03 11.107 91,914 -1,985 0.00% 1,020,918
2009-12-04 2009-12-02 10.780 93,899 -3,970 0.00% 1,012,221
2009-12-03 2009-12-01 10.478 97,869 +3,970 0.00% 1,025,437
2009-12-02 2009-11-30 10.503 93,899 -3,970 0.00% 986,206
2009-11-30 2009-11-26 10.629 97,869 -3,971 0.00% 1,040,227
2009-11-24 2009-11-20 10.730 101,840 +3,971 0.00% 1,092,694
2009-11-23 2009-11-19 10.578 97,869 +198 0.00% 1,035,297
2009-11-17 2009-11-13 10.578 97,671 +3,971 0.00% 1,033,202
2009-11-09 2009-11-05 10.755 93,700 -3,971 0.00% 1,007,716
2009-11-04 2009-11-02 10.881 97,671 +3,971 0.00% 1,062,723
2009-10-28 2009-10-23 11.863 93,700 -596 0.00% 1,111,555
2009-10-22 2009-10-20 11.133 94,296 -7,941 0.00% 1,049,750
2009-10-21 2009-10-19 10.881 102,237 +3,971 0.00% 1,112,404
2009-10-20 2009-10-16 10.553 98,266 +3,970 0.00% 1,037,022
2009-10-13 2009-10-09 11.082 94,296 -198 0.00% 1,045,000
2009-10-09 2009-10-07 10.830 94,494 +198 0.00% 1,023,395
2009-09-30 2009-09-28 10.377 94,296 -11,911 0.00% 978,500
2009-09-29 2009-09-25 10.654 106,207 +7,941 0.01% 1,131,525
2009-09-25 2009-09-23 10.503 98,266 +3,970 0.00% 1,032,072
2009-09-14 2009-09-10 11.410 94,296 +3,970 0.00% 1,075,875
2009-09-10 2009-09-08 11.535 90,326 -7,940 0.00% 1,041,955
2009-09-09 2009-09-07 11.586 98,266 -3,177 0.00% 1,138,496
2009-09-08 2009-09-04 11.334 101,443 +1,192 0.00% 1,149,755
2009-09-07 2009-09-03 10.528 100,251 -3,971 0.00% 1,055,445
2009-09-03 2009-09-01 10.327 104,222 +7,941 0.01% 1,076,252
2009-09-02 2009-08-31 10.377 96,281 +1,985 0.00% 999,099
2009-09-01 2009-08-28 10.553 94,296 -3,970 0.00% 995,125
2009-08-31 2009-08-27 10.604 98,266 +3,970 0.00% 1,041,972
2009-08-26 2009-08-24 11.007 94,296 -7,941 0.00% 1,037,875
2009-08-21 2009-08-19 11.082 102,237 +3,971 0.00% 1,133,004
2009-08-20 2009-08-18 11.032 98,266 -3,971 0.00% 1,084,046
2009-08-19 2009-08-17 10.855 102,237 -3,970 0.00% 1,109,829
2009-08-18 2009-08-14 11.258 106,207 -3,970 0.01% 1,195,725
2009-08-17 2009-08-13 11.359 110,177 +11,911 0.01% 1,251,521
2009-08-14 2009-08-12 11.057 98,266 +7,940 0.00% 1,086,521
2009-08-12 2009-08-10 11.334 90,326 +15,882 0.00% 1,023,754
2009-08-11 2009-08-07 11.334 74,444 +7,941 0.00% 843,748
2009-08-10 2009-08-06 11.913 66,503 +198 0.00% 792,269
2009-08-06 2009-08-04 12.291 66,305 -3,970 0.00% 814,961
2009-08-04 2009-07-31 12.417 70,275 +3,772 0.00% 872,606
2009-07-31 2009-07-29 12.165 66,503 +1,588 0.00% 809,019
2009-07-30 2009-07-28 12.593 64,915 -1,588 0.00% 817,496
2009-07-29 2009-07-27 12.543 66,503 -3,971 0.00% 834,144
2009-07-28 2009-07-24 12.493 70,474 -7,146 0.00% 880,402
2009-07-27 2009-07-23 12.090 77,620 -5,956 0.00% 938,394
2009-07-23 2009-07-21 11.636 83,576 -3,970 0.00% 972,510
2009-07-21 2009-07-17 11.334 87,546 +4,169 0.00% 992,246
2009-07-08 2009-07-06 12.669 83,377 +11,911 0.00% 1,056,294
2009-07-03 2009-06-30 12.090 71,466 +198 0.00% 863,995
2009-07-02 2009-06-29 12.417 71,268 +199 0.00% 884,936
2009-06-30 2009-06-26 12.518 71,069 +19,851 0.00% 889,625
2009-06-29 2009-06-25 12.115 51,218 -1,588 0.00% 620,495
2009-06-22 2009-06-18 11.561 52,806 +1,588 0.00% 610,473
2009-06-19 2009-06-17 11.410 51,218 +9,529 0.00% 584,375
2009-06-15 2009-06-11 12.190 41,689 -397 0.00% 508,203
2009-06-05 2009-06-03 12.694 42,086 -1,985 0.00% 534,243
2009-06-03 2009-06-01 13.097 44,071 -4,169 0.00% 577,201
2009-05-29 2009-05-26 12.341 48,240 +11,911 0.00% 595,352
2009-05-27 2009-05-25 12.241 36,329 +1,985 0.00% 444,693
2009-05-25 2009-05-21 12.115 34,344 -1,985 0.00% 416,070
2009-05-20 2009-05-18 12.744 36,329 -3,970 0.00% 462,993
2009-05-19 2009-05-15 11.712 40,299 +2,779 0.00% 471,974
2009-05-18 2009-05-14 10.503 37,520 +3,970 0.00% 394,066
2009-05-15 2009-05-13 10.503 33,550 +1,192 0.00% 352,370
2009-05-13 2009-05-11 10.452 32,358 -1,986 0.00% 338,221
2009-05-11 2009-05-07 10.950 34,344 +2,667 0.00% 376,068
2009-05-06 2009-05-04 10.199 31,677 -1,931 0.00% 323,084
2009-05-04 2009-04-29 9.060 33,608 -580 0.00% 304,499
2009-04-28 2009-04-24 8.931 34,188 -193 0.00% 305,329
2009-04-16 2009-04-14 9.837 34,381 -1,931 0.00% 338,202
2009-04-14 2009-04-08 9.164 36,312 -3,863 0.00% 332,758
2009-04-09 2009-04-07 9.319 40,175 -3,863 0.00% 374,398
2009-04-03 2009-04-01 9.112 44,038 -7,726 0.00% 401,278
2009-03-31 2009-03-27 9.034 51,764 +7,726 0.00% 467,658
2009-03-13 2009-03-11 6.989 44,038 -193 0.00% 307,798
2009-03-11 2009-03-09 6.731 44,231 -194 0.00% 297,697
2009-02-19 2009-02-17 7.222 44,425 -3,863 0.00% 320,853
2009-02-17 2009-02-13 8.051 48,288 +194 0.00% 388,753
2009-02-06 2009-02-04 6.912 48,094 -42,493 0.00% 332,412
2009-02-05 2009-02-03 6.679 90,587 +38,630 0.00% 605,007
2009-02-03 2009-01-30 7.300 51,957 +3,863 0.00% 379,287
2009-02-02 2009-01-29 7.248 48,094 -38,630 0.00% 348,597
2009-01-23 2009-01-21 6.886 86,724 +38,630 0.00% 597,167
2009-01-14 2009-01-12 7.585 48,094 +193 0.00% 364,782
2008-12-30 2008-12-24 8.413 47,901 -193 0.00% 402,998
2008-12-22 2008-12-18 8.750 48,094 -3,863 0.00% 420,806
2008-12-15 2008-12-11 7.688 51,957 +1,931 0.00% 399,462
2008-12-11 2008-12-09 8.154 50,026 -1,931 0.00% 407,926
2008-12-04 2008-12-02 6.549 51,957 +19,315 0.00% 340,282
2008-11-10 2008-11-06 6.834 32,642 -8,885 0.00% 223,077
2008-11-07 2008-11-05 6.886 41,527 +7,533 0.00% 285,948
2008-10-27 2008-10-23 6.575 33,994 -5,795 0.00% 223,517
2008-10-24 2008-10-22 5.954 39,789 -11,589 0.00% 236,900
2008-10-23 2008-10-21 6.187 51,378 -1,931 0.00% 317,870
2008-10-22 2008-10-20 6.213 53,309 +19,315 0.00% 331,197
2008-10-14 2008-10-10 5.824 33,994 -13,907 0.00% 197,997
2008-10-13 2008-10-09 6.032 47,901 -193 0.00% 288,918
2008-10-10 2008-10-08 5.773 48,094 -1,159 0.00% 277,633
2008-10-09 2008-10-06 6.239 49,253 +7,726 0.00% 307,273
2008-10-08 2008-10-03 6.653 41,527 -3,863 0.00% 276,273
2008-10-06 2008-10-02 7.196 45,390 -3,863 0.00% 326,648
2008-10-03 2008-09-30 6.679 49,253 -3,863 0.00% 328,948
2008-09-30 2008-09-26 6.756 53,116 +7,726 0.00% 358,873
2008-09-26 2008-09-24 6.860 45,390 +3,863 0.00% 311,373
2008-09-25 2008-09-23 6.989 41,527 +3,863 0.00% 290,248
2008-09-24 2008-09-22 7.429 37,664 -3,863 0.00% 279,823
2008-09-23 2008-09-19 7.145 41,527 +3,863 0.00% 296,698
2008-09-18 2008-09-16 7.973 37,664 -193 0.00% 300,298
2008-09-12 2008-09-10 9.500 37,857 +2,317 0.00% 359,656
2008-09-11 2008-09-09 9.759 35,540 -7,726 0.00% 346,843
2008-09-10 2008-09-08 9.707 43,266 -3,863 0.00% 420,003
2008-09-09 2008-09-05 9.656 47,129 +2,318 0.00% 455,063
2008-09-08 2008-09-04 9.915 44,811 +3,863 0.00% 444,281
2008-09-02 2008-08-29 10.613 40,948 -3,863 0.00% 434,602
2008-08-29 2008-08-27 10.251 44,811 +3,863 0.00% 459,361
2008-08-26 2008-08-21 9.759 40,948 -3,863 0.00% 399,621
2008-08-25 2008-08-20 9.940 44,811 +7,726 0.00% 445,441
2008-08-21 2008-08-19 9.682 37,085 -7,726 0.00% 359,041
2008-08-20 2008-08-18 9.707 44,811 +3,863 0.00% 435,001
2008-08-19 2008-08-15 9.966 40,948 -21,633 0.00% 408,101
2008-08-12 2008-08-08 10.355 62,581 +19,315 0.00% 648,003
2008-08-08 2008-08-05 11.054 43,266 +3,863 0.00% 478,244
2008-07-31 2008-07-29 11.856 39,403 -38,630 0.00% 467,164
2008-07-30 2008-07-28 12.167 78,033 +17,770 0.00% 949,404
2008-07-28 2008-07-24 12.296 60,263 +7,726 0.00% 741,001
2008-07-25 2008-07-23 12.089 52,537 -3,863 0.00% 635,122
2008-07-24 2008-07-22 11.520 56,400 +3,863 0.00% 649,701
2008-07-23 2008-07-21 11.468 52,537 +5,408 0.00% 602,481
2008-07-18 2008-07-16 10.821 47,129 -1,545 0.00% 509,964
2008-07-16 2008-07-14 11.157 48,674 -42,493 0.00% 543,061
2008-07-15 2008-07-11 11.571 91,167 +46,356 0.00% 1,054,921
2008-07-11 2008-07-09 11.157 44,811 -15,838 0.00% 499,962
2008-07-04 2008-07-02 10.717 60,649 +21,246 0.00% 649,978
2008-07-03 2008-06-30 11.002 39,403 -193 0.00% 433,504
2008-06-30 2008-06-26 11.028 39,596 -6,953 0.00% 436,652
2008-06-27 2008-06-25 10.588 46,549 -193 0.00% 492,843
2008-06-26 2008-06-24 10.743 46,742 +193 0.00% 502,146
2008-06-17 2008-06-13 10.536 46,549 -1,159 0.00% 490,433
2008-06-16 2008-06-12 11.312 47,708 +11,975 0.00% 539,694
2008-06-06 2008-06-04 12.917 35,733 -9,657 0.00% 461,578
2008-06-04 2008-06-02 12.892 45,390 -3,863 0.00% 585,146
2008-06-03 2008-05-30 12.684 49,253 +3,863 0.00% 624,746
2008-05-29 2008-05-27 12.866 45,390 -1,932 0.00% 583,971
2008-05-27 2008-05-23 12.477 47,322 -12,361 0.00% 590,452
2008-05-23 2008-05-21 12.400 59,683 +6,180 0.00% 740,050
2008-05-22 2008-05-20 12.684 53,503 -3,090 0.00% 678,655
2008-05-20 2008-05-16 12.348 56,593 +3,090 0.00% 698,805
2008-05-19 2008-05-15 12.555 53,503 +3,863 0.00% 671,730
2008-05-15 2008-05-13 12.607 49,640 +2,318 0.00% 625,800
2008-05-05 2008-04-30 12.954 47,322 +3,863 0.00% 612,992
2008-05-02 2008-04-29 12.980 43,459 +4,765 0.00% 564,103
2008-04-29 2008-04-25 13.351 38,694 -189 0.00% 516,603
2008-04-17 2008-04-15 12.000 38,883 -3,775 0.00% 466,596
2008-04-15 2008-04-11 12.927 42,658 +3,775 0.00% 551,446
2008-04-03 2008-04-01 13.722 38,883 -7,550 0.00% 533,547
2008-04-01 2008-03-28 14.199 46,433 +3,964 0.00% 659,287
2008-03-31 2008-03-27 13.272 42,469 +3,775 0.00% 563,628
2008-03-28 2008-03-26 12.742 38,694 -7,550 0.00% 493,028
2008-03-27 2008-03-25 12.000 46,244 +7,550 0.00% 554,928
2008-03-26 2008-03-20 10.649 38,694 -13,967 0.00% 412,052
2008-03-20 2008-03-18 11.046 52,661 +2,642 0.00% 581,712
2008-03-11 2008-03-07 13.775 50,019 -189 0.00% 689,003
2008-03-10 2008-03-06 14.305 50,208 -755 0.00% 718,207
2008-03-05 2008-03-03 15.735 50,963 +3,775 0.00% 801,908
2008-02-29 2008-02-27 16.265 47,188 -566 0.00% 767,508
2008-02-28 2008-02-26 15.868 47,754 +566 0.00% 757,739
2008-02-22 2008-02-20 16.689 47,188 -3,775 0.00% 787,508
2008-02-19 2008-02-15 16.821 50,963 -4,530 0.00% 857,258
2008-02-18 2008-02-14 17.060 55,493 +7,550 0.00% 946,688
2008-02-15 2008-02-13 16.795 47,943 +755 0.00% 805,188
2008-02-13 2008-02-11 16.874 47,188 +189 0.00% 796,258
2008-02-12 2008-02-06 17.483 46,999 -3,775 0.00% 821,704
2008-02-11 2008-02-04 18.278 50,774 +189 0.00% 928,054
2008-02-04 2008-01-31 17.616 50,585 -7,928 0.00% 891,100
2008-02-01 2008-01-30 16.159 58,513 +4,719 0.00% 945,508
2008-01-31 2008-01-29 15.550 53,794 +2,265 0.00% 836,479
2008-01-30 2008-01-28 14.914 51,529 -1,510 0.00% 768,498
2008-01-28 2008-01-24 14.172 53,039 -377 0.00% 751,678
2008-01-24 2008-01-22 12.212 53,416 -189 0.00% 652,312
2008-01-23 2008-01-21 13.616 53,605 -944 0.00% 729,880
2008-01-22 2008-01-18 15.099 54,549 +944 0.00% 823,653
2008-01-18 2008-01-16 17.060 53,605 +1,321 0.00% 914,480
2008-01-16 2008-01-14 19.020 52,284 -3,775 0.00% 994,434
2008-01-15 2008-01-11 19.205 56,059 -189 0.00% 1,076,629
2008-01-14 2008-01-10 19.576 56,248 +3,775 0.00% 1,101,119
2008-01-09 2008-01-07 20.662 52,473 +378 0.00% 1,084,210
2008-01-08 2008-01-04 21.033 52,095 +1,510 0.00% 1,095,720
2008-01-07 2008-01-03 21.192 50,585 -189 0.00% 1,072,000
2008-01-03 2007-12-31 21.324 50,774 -944 0.00% 1,082,730
2007-12-27 2007-12-20 20.000 51,718 -1,510 0.00% 1,034,360
2007-12-21 2007-12-19 19.947 53,228 +1,888 0.00% 1,061,740
2007-12-17 2007-12-13 20.662 51,340 +944 0.00% 1,060,800
2007-12-14 2007-12-12 21.669 50,396 +4,907 0.00% 1,092,024
2007-12-12 2007-12-10 22.331 45,489 +3,020 0.00% 1,015,820
2007-12-11 2007-12-07 22.887 42,469 -2,265 0.00% 972,005
2007-12-07 2007-12-05 22.914 44,734 -189 0.00% 1,025,030
2007-12-06 2007-12-04 23.311 44,923 +189 0.00% 1,047,211
2007-12-05 2007-12-03 23.974 44,734 +5,663 0.00% 1,072,431
2007-11-30 2007-11-28 21.960 39,071 -1,888 0.00% 858,009
2007-11-29 2007-11-27 21.007 40,959 +1,888 0.00% 860,410
2007-11-28 2007-11-26 21.642 39,071 -2,265 0.00% 845,589
2007-11-27 2007-11-23 20.821 41,336 +1,887 0.00% 860,664
2007-11-26 2007-11-22 22.517 39,449 -7,739 0.00% 888,255
2007-11-23 2007-11-21 23.735 47,188 +2,265 0.00% 1,120,011
2007-11-22 2007-11-20 25.139 44,923 -2,642 0.00% 1,129,322
2007-11-21 2007-11-19 26.490 47,565 -755 0.00% 1,259,999
2007-11-20 2007-11-16 26.808 48,320 +1,510 0.00% 1,295,359
2007-11-19 2007-11-15 27.550 46,810 +3,397 0.00% 1,289,599
2007-11-16 2007-11-14 27.285 43,413 +2,265 0.00% 1,184,513
2007-11-15 2007-11-13 26.225 41,148 -3,020 0.00% 1,079,113
2007-11-14 2007-11-12 26.013 44,168 +5,474 0.00% 1,148,953
2007-11-13 2007-11-09 29.510 38,694 -5,096 0.00% 1,141,857
2007-11-12 2007-11-08 31.576 43,790 +566 0.00% 1,382,719
2007-11-09 2007-11-07 28.768 43,224 -13,212 0.00% 1,243,477
2007-11-08 2007-11-06 26.914 56,436 -1,510 0.00% 1,518,913
2007-11-07 2007-11-05 26.861 57,946 +566 0.00% 1,556,483
2007-11-06 2007-11-02 26.861 57,380 +22,650 0.00% 1,541,279
2007-11-05 2007-11-01 26.596 34,730 -1,133 0.00% 923,680
2007-11-02 2007-10-31 26.437 35,863 +944 0.00% 948,113
2007-11-01 2007-10-30 26.199 34,919 -3,775 0.00% 914,831
2007-10-31 2007-10-29 26.358 38,694 -5,662 0.00% 1,019,881
2007-10-30 2007-10-26 26.649 44,356 -8,305 0.00% 1,182,043
2007-10-29 2007-10-25 25.775 52,661 +3,020 0.00% 1,357,328
2007-10-26 2007-10-24 25.219 49,641 -6,984 0.00% 1,251,873
2007-10-25 2007-10-23 25.033 56,625 -566 0.00% 1,417,499
2007-10-24 2007-10-22 23.868 57,191 +2,831 0.00% 1,365,008
2007-10-23 2007-10-18 25.033 54,360 -3,020 0.00% 1,360,799
2007-10-22 2007-10-17 25.377 57,380 +6,795 0.00% 1,456,159
2007-10-18 2007-10-16 26.172 50,585 +2,642 0.00% 1,323,919
2007-10-17 2007-10-15 26.411 47,943 -3,963 0.00% 1,266,203
2007-10-16 2007-10-12 26.808 51,906 -14,723 0.00% 1,391,493
2007-10-15 2007-10-11 26.172 66,629 +12,646 0.00% 1,743,826
2007-10-12 2007-10-10 25.801 53,983 -3,775 0.00% 1,392,832
2007-10-11 2007-10-09 25.430 57,758 -10,947 0.00% 1,468,812
2007-10-10 2007-10-08 25.298 68,705 0.00% 1,738,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top