History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-10-13 | 2025-10-09 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-10-10 | 2025-10-08 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-10-09 | 2025-10-06 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-10-03 | 2025-09-30 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-10-02 | 2025-09-29 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-09-30 | 2025-09-26 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-09-29 | 2025-09-25 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-09-24 | 2025-09-22 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-09-23 | 2025-09-19 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-09-22 | 2025-09-18 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-09-19 | 2025-09-17 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-09-18 | 2025-09-16 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-09-17 | 2025-09-15 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-09-16 | 2025-09-12 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-09-10 | 2025-09-08 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-09-09 | 2025-09-05 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-09-08 | 2025-09-04 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-09-05 | 2025-09-03 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-09-04 | 2025-09-02 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-09-02 | 2025-08-29 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-09-01 | 2025-08-28 | 0.610 | 424,000 | +0 | 0.01% | 258,640 |
| 2025-08-29 | 2025-08-27 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-08-28 | 2025-08-26 | 0.610 | 424,000 | +0 | 0.01% | 258,640 |
| 2025-08-27 | 2025-08-25 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-08-26 | 2025-08-22 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-08-25 | 2025-08-21 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-08-22 | 2025-08-20 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-08-21 | 2025-08-19 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-08-20 | 2025-08-18 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-08-19 | 2025-08-15 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-08-18 | 2025-08-14 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-08-14 | 2025-08-12 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-08-13 | 2025-08-11 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-08-12 | 2025-08-08 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-08-11 | 2025-08-07 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-08-08 | 2025-08-06 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-08-07 | 2025-08-05 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-08-06 | 2025-08-04 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-08-05 | 2025-08-01 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-08-04 | 2025-07-31 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-08-01 | 2025-07-30 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-07-31 | 2025-07-29 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-07-30 | 2025-07-28 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-07-29 | 2025-07-25 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-07-28 | 2025-07-24 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-07-25 | 2025-07-23 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-07-24 | 2025-07-22 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-07-23 | 2025-07-21 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-07-22 | 2025-07-18 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-07-21 | 2025-07-17 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-07-18 | 2025-07-16 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-07-17 | 2025-07-15 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-07-16 | 2025-07-14 | 0.570 | 424,000 | +0 | 0.01% | 241,680 |
| 2025-07-15 | 2025-07-11 | 0.580 | 424,000 | +0 | 0.01% | 245,920 |
| 2025-07-14 | 2025-07-10 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-07-11 | 2025-07-09 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-07-10 | 2025-07-08 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-07-09 | 2025-07-07 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-07-08 | 2025-07-04 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-07-07 | 2025-07-03 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-07-04 | 2025-07-02 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-07-03 | 2025-06-30 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-07-02 | 2025-06-27 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-06-30 | 2025-06-26 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-27 | 2025-06-25 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-26 | 2025-06-24 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-25 | 2025-06-23 | 0.510 | 424,000 | +0 | 0.01% | 216,240 |
| 2025-06-24 | 2025-06-20 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-23 | 2025-06-19 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-06-20 | 2025-06-18 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-19 | 2025-06-17 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-18 | 2025-06-16 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-17 | 2025-06-13 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-16 | 2025-06-12 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-06-13 | 2025-06-11 | 0.560 | 424,000 | +0 | 0.01% | 237,440 |
| 2025-06-12 | 2025-06-10 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-06-11 | 2025-06-09 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-06-10 | 2025-06-06 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-06-09 | 2025-06-05 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-06 | 2025-06-04 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-05 | 2025-06-03 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-04 | 2025-06-02 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-06-03 | 2025-05-30 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-06-02 | 2025-05-29 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-05-30 | 2025-05-28 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-05-29 | 2025-05-27 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-05-28 | 2025-05-26 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-05-27 | 2025-05-23 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-26 | 2025-05-22 | 0.510 | 424,000 | +0 | 0.01% | 216,240 |
| 2025-05-23 | 2025-05-21 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-22 | 2025-05-20 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-21 | 2025-05-19 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-20 | 2025-05-16 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-05-19 | 2025-05-15 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-16 | 2025-05-14 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-15 | 2025-05-13 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-14 | 2025-05-12 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-05-13 | 2025-05-09 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-05-12 | 2025-05-08 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-05-09 | 2025-05-07 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-05-08 | 2025-05-06 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-05-07 | 2025-05-02 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-05-06 | 2025-04-30 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-05-02 | 2025-04-29 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-04-30 | 2025-04-28 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-04-29 | 2025-04-25 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-04-28 | 2025-04-24 | 0.550 | 424,000 | +0 | 0.01% | 233,200 |
| 2025-04-25 | 2025-04-23 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-04-24 | 2025-04-22 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-04-23 | 2025-04-17 | 0.520 | 424,000 | +0 | 0.01% | 220,480 |
| 2025-04-22 | 2025-04-16 | 0.510 | 424,000 | +0 | 0.01% | 216,240 |
| 2025-04-17 | 2025-04-15 | 0.510 | 424,000 | +0 | 0.01% | 216,240 |
| 2025-04-16 | 2025-04-14 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-04-15 | 2025-04-11 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-04-14 | 2025-04-10 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-04-11 | 2025-04-09 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-04-10 | 2025-04-08 | 0.540 | 424,000 | +0 | 0.01% | 228,960 |
| 2025-04-09 | 2025-04-07 | 0.530 | 424,000 | +0 | 0.01% | 224,720 |
| 2025-04-08 | 2025-04-03 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-04-07 | 2025-04-02 | 0.610 | 424,000 | +0 | 0.01% | 258,640 |
| 2025-04-03 | 2025-04-01 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-04-02 | 2025-03-31 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-04-01 | 2025-03-28 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-03-28 | 2025-03-26 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-03-27 | 2025-03-25 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-03-26 | 2025-03-24 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-03-25 | 2025-03-21 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-03-24 | 2025-03-20 | 0.610 | 424,000 | +0 | 0.01% | 258,640 |
| 2025-03-21 | 2025-03-19 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-03-20 | 2025-03-18 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-03-19 | 2025-03-17 | 0.590 | 424,000 | +0 | 0.01% | 250,160 |
| 2025-03-18 | 2025-03-14 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-03-14 | 2025-03-12 | 0.610 | 424,000 | +0 | 0.01% | 258,640 |
| 2025-03-13 | 2025-03-11 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-03-12 | 2025-03-10 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-03-11 | 2025-03-07 | 0.670 | 424,000 | +0 | 0.01% | 284,080 |
| 2025-03-10 | 2025-03-06 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2025-03-07 | 2025-03-05 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2025-03-06 | 2025-03-04 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-03-05 | 2025-03-03 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-03-04 | 2025-02-28 | 0.600 | 424,000 | +0 | 0.01% | 254,400 |
| 2025-03-03 | 2025-02-27 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-02-28 | 2025-02-26 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-02-27 | 2025-02-25 | 0.620 | 424,000 | +0 | 0.01% | 262,880 |
| 2025-02-26 | 2025-02-24 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-02-25 | 2025-02-21 | 0.620 | 424,000 | +0 | 0.01% | 262,880 |
| 2025-02-24 | 2025-02-20 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-02-21 | 2025-02-19 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-02-20 | 2025-02-18 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-02-19 | 2025-02-17 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2025-02-18 | 2025-02-14 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2025-02-17 | 2025-02-13 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-02-14 | 2025-02-12 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-02-13 | 2025-02-11 | 0.670 | 424,000 | +0 | 0.01% | 284,080 |
| 2025-02-12 | 2025-02-10 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-02-11 | 2025-02-07 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-02-10 | 2025-02-06 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-02-07 | 2025-02-05 | 0.620 | 424,000 | +0 | 0.01% | 262,880 |
| 2025-02-06 | 2025-02-04 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-02-05 | 2025-02-03 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-02-04 | 2025-01-28 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-02-03 | 2025-01-24 | 0.620 | 424,000 | +0 | 0.01% | 262,880 |
| 2025-01-27 | 2025-01-23 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-01-24 | 2025-01-22 | 0.620 | 424,000 | +0 | 0.01% | 262,880 |
| 2025-01-23 | 2025-01-21 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-01-22 | 2025-01-20 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-01-21 | 2025-01-17 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-01-20 | 2025-01-16 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-01-17 | 2025-01-15 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-01-16 | 2025-01-14 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-01-15 | 2025-01-13 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-01-14 | 2025-01-10 | 0.630 | 424,000 | +0 | 0.01% | 267,120 |
| 2025-01-13 | 2025-01-09 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-01-10 | 2025-01-08 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-01-09 | 2025-01-07 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-01-08 | 2025-01-06 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-01-07 | 2025-01-03 | 0.670 | 424,000 | +0 | 0.01% | 284,080 |
| 2025-01-06 | 2025-01-02 | 0.670 | 424,000 | +0 | 0.01% | 284,080 |
| 2025-01-03 | 2024-12-31 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2025-01-02 | 2024-12-27 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2024-12-30 | 2024-12-24 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2024-12-27 | 2024-12-20 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2024-12-23 | 2024-12-19 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2024-12-20 | 2024-12-18 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2024-12-19 | 2024-12-17 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2024-12-18 | 2024-12-16 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-12-17 | 2024-12-13 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-12-16 | 2024-12-12 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2024-12-13 | 2024-12-11 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2024-12-12 | 2024-12-10 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2024-12-11 | 2024-12-09 | 0.770 | 424,000 | +0 | 0.01% | 326,480 |
| 2024-12-10 | 2024-12-06 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-12-06 | 2024-12-04 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-12-05 | 2024-12-03 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-12-04 | 2024-12-02 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-12-03 | 2024-11-29 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-12-02 | 2024-11-28 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-11-29 | 2024-11-27 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-11-28 | 2024-11-26 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2024-11-27 | 2024-11-25 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-11-26 | 2024-11-22 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-11-25 | 2024-11-21 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-11-21 | 2024-11-19 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-11-20 | 2024-11-18 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-11-19 | 2024-11-15 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-11-18 | 2024-11-14 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-11-15 | 2024-11-13 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2024-11-13 | 2024-11-11 | 0.770 | 424,000 | +0 | 0.01% | 326,480 |
| 2024-11-12 | 2024-11-08 | 0.790 | 424,000 | +0 | 0.01% | 334,960 |
| 2024-11-11 | 2024-11-07 | 0.810 | 424,000 | +0 | 0.01% | 343,440 |
| 2024-11-08 | 2024-11-06 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2024-11-07 | 2024-11-05 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2024-11-06 | 2024-11-04 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-11-05 | 2024-11-01 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-11-04 | 2024-10-31 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2024-11-01 | 2024-10-30 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-10-31 | 2024-10-29 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-10-30 | 2024-10-28 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-10-28 | 2024-10-24 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2024-10-25 | 2024-10-23 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-10-24 | 2024-10-22 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-10-22 | 2024-10-18 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-10-21 | 2024-10-17 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2024-10-18 | 2024-10-16 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2024-10-17 | 2024-10-15 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2024-10-16 | 2024-10-14 | 0.770 | 424,000 | +0 | 0.01% | 326,480 |
| 2024-10-15 | 2024-10-10 | 0.790 | 424,000 | +0 | 0.01% | 334,960 |
| 2024-10-14 | 2024-10-09 | 0.770 | 424,000 | +0 | 0.01% | 326,480 |
| 2024-10-10 | 2024-10-08 | 0.820 | 424,000 | +0 | 0.01% | 347,680 |
| 2024-10-09 | 2024-10-07 | 0.940 | 424,000 | +0 | 0.01% | 398,560 |
| 2024-10-08 | 2024-10-04 | 0.920 | 424,000 | +0 | 0.01% | 390,080 |
| 2024-10-07 | 2024-10-03 | 0.900 | 424,000 | +0 | 0.01% | 381,600 |
| 2024-10-04 | 2024-10-02 | 0.940 | 424,000 | +0 | 0.01% | 398,560 |
| 2024-10-03 | 2024-09-30 | 0.810 | 424,000 | +500 | 0.01% | 343,440 |
| 2024-08-19 | 2024-08-15 | 0.680 | 423,500 | +500 | 0.01% | 287,980 |
| 2024-08-12 | 2024-08-08 | 0.670 | 423,000 | -500 | 0.01% | 283,410 |
| 2024-06-04 | 2024-05-31 | 0.760 | 423,500 | +4,500 | 0.01% | 321,860 |
| 2022-08-10 | 2022-08-08 | 1.380 | 419,000 | -500 | 0.01% | 578,220 |
| 2022-07-18 | 2022-07-14 | 1.390 | 419,500 | -1,000 | 0.01% | 583,105 |
| 2022-06-21 | 2022-06-17 | 1.440 | 420,500 | -190,000 | 0.01% | 605,520 |
| 2022-06-14 | 2022-06-10 | 1.510 | 610,500 | +1,000 | 0.01% | 921,855 |
| 2022-04-04 | 2022-03-31 | 1.520 | 609,500 | -500 | 0.01% | 926,440 |
| 2022-03-22 | 2022-03-18 | 1.520 | 610,000 | -184,000 | 0.01% | 927,200 |
| 2021-12-30 | 2021-12-28 | 1.720 | 794,000 | -10,000 | 0.02% | 1,365,680 |
| 2021-12-09 | 2021-12-07 | 1.800 | 804,000 | -10,000 | 0.02% | 1,447,200 |
| 2021-12-08 | 2021-12-06 | 1.750 | 814,000 | -10,000 | 0.02% | 1,424,500 |
| 2021-12-02 | 2021-11-30 | 1.740 | 824,000 | -34,500 | 0.02% | 1,433,760 |
| 2021-11-24 | 2021-11-22 | 1.840 | 858,500 | +18,000 | 0.02% | 1,579,640 |
| 2021-10-29 | 2021-10-27 | 1.950 | 840,500 | -200,000 | 0.02% | 1,638,975 |
| 2021-10-27 | 2021-10-25 | 1.970 | 1,040,500 | +8,000 | 0.02% | 2,049,785 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,032,500 | -100,000 | 0.02% | 2,168,250 |
| 2021-09-30 | 2021-09-28 | 1.940 | 1,132,500 | -500 | 0.02% | 2,197,050 |
| 2021-09-28 | 2021-09-24 | 1.940 | 1,133,000 | +5,000 | 0.02% | 2,198,020 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,128,000 | -9,000 | 0.02% | 2,199,600 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,137,000 | +6,000 | 0.02% | 2,160,300 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,131,000 | -32,000 | 0.02% | 2,262,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,163,000 | +38,000 | 0.02% | 2,349,260 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,125,000 | +95,000 | 0.02% | 2,418,750 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,030,000 | +40,000 | 0.02% | 2,266,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 990,000 | +539,000 | 0.02% | 2,267,100 |
| 2021-09-14 | 2021-09-10 | 3.500 | 451,000 | -50,000 | 0.01% | 1,578,500 |
| 2021-09-07 | 2021-09-03 | 3.330 | 501,000 | -230,000 | 0.01% | 1,668,330 |
| 2021-09-01 | 2021-08-30 | 3.150 | 731,000 | +40,000 | 0.01% | 2,302,650 |
| 2021-08-31 | 2021-08-27 | 3.230 | 691,000 | +160,000 | 0.01% | 2,231,930 |
| 2021-08-30 | 2021-08-26 | 3.300 | 531,000 | +50,000 | 0.01% | 1,752,300 |
| 2021-08-27 | 2021-08-25 | 3.320 | 481,000 | +40,000 | 0.01% | 1,596,920 |
| 2021-08-26 | 2021-08-24 | 3.430 | 441,000 | -36,000 | 0.01% | 1,512,630 |
| 2021-08-25 | 2021-08-23 | 3.390 | 477,000 | -60,000 | 0.01% | 1,617,030 |
| 2021-08-24 | 2021-08-20 | 3.280 | 537,000 | -65,000 | 0.01% | 1,761,360 |
| 2021-08-20 | 2021-08-18 | 3.300 | 602,000 | +8,000 | 0.01% | 1,986,600 |
| 2021-08-19 | 2021-08-17 | 3.260 | 594,000 | -7,500 | 0.01% | 1,936,440 |
| 2021-08-18 | 2021-08-16 | 3.370 | 601,500 | +107,000 | 0.01% | 2,027,055 |
| 2021-08-17 | 2021-08-13 | 3.580 | 494,500 | -35,000 | 0.01% | 1,770,310 |
| 2021-08-13 | 2021-08-11 | 3.360 | 529,500 | -75,000 | 0.01% | 1,779,120 |
| 2021-08-12 | 2021-08-10 | 3.200 | 604,500 | +7,500 | 0.01% | 1,934,400 |
| 2021-08-11 | 2021-08-09 | 3.230 | 597,000 | +134,500 | 0.01% | 1,928,310 |
| 2021-08-10 | 2021-08-06 | 3.220 | 462,500 | +22,000 | 0.01% | 1,489,250 |
| 2021-08-09 | 2021-08-05 | 3.180 | 440,500 | +20,000 | 0.01% | 1,400,790 |
| 2021-08-06 | 2021-08-04 | 3.080 | 420,500 | +90,000 | 0.01% | 1,295,140 |
| 2021-08-05 | 2021-08-03 | 3.300 | 330,500 | -44,500 | 0.01% | 1,090,650 |
| 2021-08-04 | 2021-08-02 | 2.880 | 375,000 | -42,000 | 0.01% | 1,080,000 |
| 2021-08-03 | 2021-07-30 | 2.880 | 417,000 | -10,000 | 0.01% | 1,200,960 |
| 2021-08-02 | 2021-07-29 | 3.020 | 427,000 | +174,000 | 0.01% | 1,289,540 |
| 2021-07-29 | 2021-07-27 | 3.840 | 253,000 | +74,500 | 0.00% | 971,520 |
| 2021-07-28 | 2021-07-26 | 3.900 | 178,500 | -15,000 | 0.00% | 696,150 |
| 2021-07-27 | 2021-07-23 | 4.030 | 193,500 | +41,000 | 0.00% | 779,805 |
| 2021-07-21 | 2021-07-19 | 4.120 | 152,500 | -711,000 | 0.00% | 628,300 |
| 2021-07-07 | 2021-07-05 | 4.130 | 863,500 | +10,000 | 0.02% | 3,566,255 |
| 2021-07-06 | 2021-07-02 | 4.180 | 853,500 | +711,000 | 0.02% | 3,567,630 |
| 2021-06-29 | 2021-06-25 | 4.340 | 142,500 | +10,000 | 0.00% | 618,450 |
| 2021-06-28 | 2021-06-24 | 4.390 | 132,500 | +20,000 | 0.00% | 581,675 |
| 2021-06-25 | 2021-06-23 | 4.470 | 112,500 | +5,000 | 0.00% | 502,875 |
| 2021-06-24 | 2021-06-22 | 4.500 | 107,500 | +500 | 0.00% | 483,750 |
| 2021-06-16 | 2021-06-11 | 3.800 | 107,000 | +500 | 0.00% | 406,600 |
| 2021-06-11 | 2021-06-09 | 2.990 | 106,500 | -100,000 | 0.00% | 318,435 |
| 2021-06-09 | 2021-06-07 | 2.800 | 206,500 | -500 | 0.00% | 578,200 |
| 2021-06-04 | 2021-06-02 | 2.450 | 207,000 | -500 | 0.00% | 507,150 |
| 2021-06-01 | 2021-05-28 | 2.380 | 207,500 | +100,000 | 0.00% | 493,850 |
| 2021-05-28 | 2021-05-26 | 2.450 | 107,500 | -9,500 | 0.00% | 263,375 |
| 2021-04-26 | 2021-04-22 | 2.350 | 117,000 | +500 | 0.00% | 274,950 |
| 2021-04-13 | 2021-04-09 | 2.370 | 116,500 | +4,500 | 0.00% | 276,105 |
| 2021-04-09 | 2021-04-07 | 2.400 | 112,000 | +5,000 | 0.00% | 268,800 |
| 2021-04-01 | 2021-03-30 | 2.400 | 107,000 | -6,000 | 0.00% | 256,800 |
| 2021-03-25 | 2021-03-23 | 2.450 | 113,000 | +3,000 | 0.00% | 276,850 |
| 2021-03-22 | 2021-03-18 | 2.570 | 110,000 | +3,000 | 0.00% | 282,700 |
| 2021-02-05 | 2021-02-03 | 2.390 | 107,000 | -3,500 | 0.00% | 255,730 |
| 2020-11-30 | 2020-11-26 | 2.410 | 110,500 | +3,500 | 0.00% | 266,305 |
| 2020-07-22 | 2020-07-20 | 3.100 | 107,000 | -10,000 | 0.00% | 331,700 |
| 2020-07-20 | 2020-07-16 | 2.860 | 117,000 | +3,000 | 0.00% | 334,620 |
| 2020-07-16 | 2020-07-14 | 3.150 | 114,000 | +7,000 | 0.00% | 359,100 |
| 2020-05-26 | 2020-05-22 | 2.740 | 107,000 | -500 | 0.00% | 293,180 |
| 2020-05-18 | 2020-05-14 | 2.920 | 107,500 | -10,000 | 0.00% | 313,900 |
| 2020-05-12 | 2020-05-08 | 3.110 | 117,500 | -35,000 | 0.00% | 365,425 |
| 2020-05-11 | 2020-05-07 | 3.030 | 152,500 | -14,000 | 0.00% | 462,075 |
| 2020-05-07 | 2020-05-05 | 3.100 | 166,500 | +30,500 | 0.00% | 516,150 |
| 2020-03-24 | 2020-03-20 | 3.690 | 136,000 | +500 | 0.00% | 501,840 |
| 2020-03-18 | 2020-03-16 | 3.820 | 135,500 | +5,000 | 0.00% | 517,610 |
| 2020-03-17 | 2020-03-13 | 3.990 | 130,500 | +24,000 | 0.00% | 520,695 |
| 2020-03-16 | 2020-03-12 | 4.160 | 106,500 | -28,000 | 0.00% | 443,040 |
| 2019-11-04 | 2019-10-31 | 2.680 | 134,500 | -2,500 | 0.00% | 360,460 |
| 2019-11-01 | 2019-10-30 | 2.700 | 137,000 | +2,500 | 0.00% | 369,900 |
| 2019-05-31 | 2019-05-29 | 2.544 | 134,500 | +1,815 | 0.00% | 342,212 |
| 2018-09-03 | 2018-08-30 | 3.183 | 132,685 | -1,480 | 0.00% | 422,329 |
| 2018-02-21 | 2018-02-15 | 4.480 | 134,165 | +29,595 | 0.00% | 601,120 |
| 2018-02-08 | 2018-02-06 | 4.328 | 104,570 | +19,730 | 0.00% | 452,621 |
| 2018-01-19 | 2018-01-17 | 4.754 | 84,840 | +29,596 | 0.00% | 403,342 |
| 2018-01-10 | 2018-01-08 | 4.987 | 55,244 | -494 | 0.00% | 275,518 |
| 2018-01-09 | 2018-01-05 | 4.916 | 55,738 | +494 | 0.00% | 274,027 |
| 2017-12-21 | 2017-12-19 | 4.541 | 55,244 | -987 | 0.00% | 250,878 |
| 2017-12-11 | 2017-12-07 | 4.359 | 56,231 | +4,933 | 0.00% | 245,100 |
| 2017-11-30 | 2017-11-28 | 4.531 | 51,298 | +9,865 | 0.00% | 232,438 |
| 2017-11-28 | 2017-11-24 | 6.064 | 41,433 | +5,418 | 0.00% | 251,256 |
| 2017-11-06 | 2017-11-02 | 5.259 | 36,015 | -429 | 0.00% | 189,421 |
| 2017-11-01 | 2017-10-30 | 5.294 | 36,444 | +8,575 | 0.00% | 192,952 |
| 2017-10-27 | 2017-10-25 | 5.458 | 27,869 | +429 | 0.00% | 152,102 |
| 2017-10-17 | 2017-10-13 | 5.469 | 27,440 | +429 | 0.00% | 150,080 |
| 2017-09-29 | 2017-09-27 | 6.309 | 27,011 | +2,246 | 0.00% | 170,411 |
| 2017-09-20 | 2017-09-18 | 6.398 | 24,765 | -3,931 | 0.00% | 158,446 |
| 2017-08-21 | 2017-08-17 | 5.253 | 28,696 | +2,359 | 0.00% | 150,746 |
| 2017-07-18 | 2017-07-14 | 5.266 | 26,337 | +393 | 0.00% | 138,689 |
| 2017-06-07 | 2017-06-05 | 4.884 | 25,944 | -1,572 | 0.00% | 126,720 |
| 2017-06-06 | 2017-06-02 | 4.973 | 27,516 | +1,572 | 0.00% | 136,848 |
| 2017-05-31 | 2017-05-26 | 6.149 | 25,944 | +2,275 | 0.00% | 159,520 |
| 2017-05-12 | 2017-05-10 | 5.814 | 23,669 | +718 | 0.00% | 137,612 |
| 2017-03-28 | 2017-03-24 | 6.163 | 22,951 | +3,586 | 0.00% | 141,437 |
| 2017-03-06 | 2017-03-02 | 5.633 | 19,365 | -359 | 0.00% | 109,078 |
| 2017-03-03 | 2017-03-01 | 5.619 | 19,724 | +359 | 0.00% | 110,826 |
| 2017-02-14 | 2017-02-10 | 5.675 | 19,365 | -2,511 | 0.00% | 109,888 |
| 2017-02-13 | 2017-02-09 | 5.758 | 21,876 | +2,511 | 0.00% | 125,967 |
| 2016-09-29 | 2016-09-27 | 6.767 | 19,365 | +933 | 0.00% | 131,051 |
| 2016-05-20 | 2016-05-18 | 6.256 | 18,432 | +1,988 | 0.00% | 115,310 |
| 2016-04-29 | 2016-04-27 | 6.371 | 16,444 | +305 | 0.00% | 104,763 |
| 2015-12-30 | 2015-12-28 | 6.207 | 16,139 | +304 | 0.00% | 100,170 |
| 2015-11-17 | 2015-11-13 | 7.135 | 15,835 | +1,732 | 0.00% | 112,977 |
| 2015-06-18 | 2015-06-16 | 9.384 | 14,103 | -271 | 0.00% | 132,340 |
| 2015-05-28 | 2015-05-26 | 10.361 | 14,374 | +542 | 0.00% | 148,928 |
| 2015-05-12 | 2015-05-08 | 10.910 | 13,832 | +393 | 0.00% | 150,908 |
| 2015-04-15 | 2015-04-13 | 11.290 | 13,439 | -528 | 0.00% | 151,720 |
| 2015-03-16 | 2015-03-12 | 9.563 | 13,967 | -10,540 | 0.00% | 133,565 |
| 2014-09-08 | 2014-09-04 | 12.436 | 24,507 | +576 | 0.00% | 304,767 |
| 2014-05-15 | 2014-05-13 | 12.232 | 23,931 | +627 | 0.00% | 292,714 |
| 2013-11-20 | 2013-11-18 | 13.748 | 23,304 | -251 | 0.00% | 320,385 |
| 2013-10-18 | 2013-10-16 | 13.509 | 23,555 | -10,023 | 0.00% | 318,195 |
| 2013-09-09 | 2013-09-05 | 13.558 | 33,578 | +764 | 0.00% | 455,243 |
| 2013-06-07 | 2013-06-05 | 13.435 | 32,814 | -9,795 | 0.00% | 440,865 |
| 2013-05-16 | 2013-05-14 | 14.300 | 42,609 | +996 | 0.00% | 609,325 |
| 2013-04-09 | 2013-04-05 | 13.192 | 41,613 | -9,566 | 0.00% | 548,972 |
| 2013-02-05 | 2013-02-01 | 14.447 | 51,179 | -4,783 | 0.00% | 739,369 |
| 2012-12-14 | 2012-12-12 | 12.628 | 55,962 | +9,566 | 0.00% | 706,678 |
| 2012-12-13 | 2012-12-11 | 12.544 | 46,396 | +33,482 | 0.00% | 582,000 |
| 2012-09-04 | 2012-08-31 | 10.690 | 12,914 | +386 | 0.00% | 138,047 |
| 2012-05-22 | 2012-05-18 | 11.854 | 12,528 | +319 | 0.00% | 148,507 |
| 2011-09-07 | 2011-09-05 | 14.848 | 12,209 | +317 | 0.00% | 181,284 |
| 2011-05-03 | 2011-04-28 | 15.740 | 11,892 | +296 | 0.00% | 187,186 |
| 2011-03-10 | 2011-03-08 | 13.691 | 11,596 | -214 | 0.00% | 158,766 |
| 2011-03-09 | 2011-03-07 | 13.575 | 11,810 | +214 | 0.00% | 160,321 |
| 2010-09-07 | 2010-09-03 | 12.552 | 11,596 | +303 | 0.00% | 145,557 |
| 2010-05-03 | 2010-04-29 | 11.158 | 11,293 | +573 | 0.00% | 126,004 |
| 2009-10-13 | 2009-10-09 | 11.082 | 10,720 | -596 | 0.00% | 118,800 |
| 2009-10-12 | 2009-10-08 | 10.981 | 11,316 | +596 | 0.00% | 124,265 |
| 2009-06-18 | 2009-06-16 | 11.133 | 10,720 | -198 | 0.00% | 119,340 |
| 2009-05-19 | 2009-05-15 | 11.712 | 10,918 | -1,986 | 0.00% | 127,869 |
| 2009-05-13 | 2009-05-11 | 10.452 | 12,904 | +1,986 | 0.00% | 134,879 |
| 2009-05-11 | 2009-05-07 | 10.950 | 10,918 | +295 | 0.00% | 119,552 |
| 2008-11-07 | 2008-11-05 | 6.886 | 10,623 | -580 | 0.00% | 73,148 |
| 2008-05-02 | 2008-04-29 | 12.980 | 11,203 | +255 | 0.00% | 145,416 |
| 2008-02-12 | 2008-02-06 | 17.483 | 10,948 | -755 | 0.00% | 191,409 |
| 2007-12-18 | 2007-12-14 | 20.318 | 11,703 | -1,510 | 0.00% | 237,780 |
| 2007-11-23 | 2007-11-21 | 23.735 | 13,213 | +6,040 | 0.00% | 313,612 |
| 2007-11-22 | 2007-11-20 | 25.139 | 7,173 | +1,888 | 0.00% | 180,322 |
| 2007-11-21 | 2007-11-19 | 26.490 | 5,285 | -189 | 0.00% | 140,000 |
| 2007-11-20 | 2007-11-16 | 26.808 | 5,474 | +1,888 | 0.00% | 146,747 |
| 2007-11-16 | 2007-11-14 | 27.285 | 3,586 | -2,643 | 0.00% | 97,843 |
| 2007-11-15 | 2007-11-13 | 26.225 | 6,229 | +1,510 | 0.00% | 163,356 |
| 2007-11-14 | 2007-11-12 | 26.013 | 4,719 | -755 | 0.00% | 122,756 |
| 2007-11-12 | 2007-11-08 | 31.576 | 5,474 | -1,699 | 0.00% | 172,848 |
| 2007-11-05 | 2007-11-01 | 26.596 | 7,173 | +189 | 0.00% | 190,773 |
| 2007-10-30 | 2007-10-26 | 26.649 | 6,984 | +189 | 0.00% | 186,117 |
| 2007-10-29 | 2007-10-25 | 25.775 | 6,795 | +189 | 0.00% | 175,140 |
| 2007-10-24 | 2007-10-22 | 23.868 | 6,606 | -189 | 0.00% | 157,669 |
| 2007-10-23 | 2007-10-18 | 25.033 | 6,795 | +189 | 0.00% | 170,100 |
| 2007-10-16 | 2007-10-12 | 26.808 | 6,606 | +1,510 | 0.00% | 177,093 |
| 2007-10-15 | 2007-10-11 | 26.172 | 5,096 | -1,510 | 0.00% | 133,373 |
| 2007-10-12 | 2007-10-10 | 25.801 | 6,606 | +755 | 0.00% | 170,443 |
| 2007-10-11 | 2007-10-09 | 25.430 | 5,851 | +1,321 | 0.00% | 148,794 |
| 2007-10-10 | 2007-10-08 | 25.298 | 4,530 | 0.00% | 114,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy