History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 992,795 | +0 | 0.02% | 546,037 |
| 2025-10-13 | 2025-10-09 | 0.540 | 992,795 | +0 | 0.02% | 536,109 |
| 2025-10-10 | 2025-10-08 | 0.540 | 992,795 | +0 | 0.02% | 536,109 |
| 2025-10-09 | 2025-10-06 | 0.550 | 992,795 | +0 | 0.02% | 546,037 |
| 2025-10-08 | 2025-10-03 | 0.550 | 992,795 | +0 | 0.02% | 546,037 |
| 2025-10-06 | 2025-10-02 | 0.540 | 992,795 | -100,000 | 0.02% | 536,109 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,092,795 | +576 | 0.02% | 611,965 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,092,219 | -7,000 | 0.02% | 655,331 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,099,219 | +7,000 | 0.02% | 659,531 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,092,219 | -5,500 | 0.02% | 644,409 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,097,719 | +5,500 | 0.02% | 647,654 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,092,219 | -576 | 0.02% | 611,643 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,092,795 | +576 | 0.02% | 579,181 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,092,219 | -76 | 0.02% | 567,954 |
| 2025-06-16 | 2025-06-12 | 0.560 | 1,092,295 | -500 | 0.02% | 611,685 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,092,795 | +500 | 0.02% | 590,109 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,092,295 | +76 | 0.02% | 589,839 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,092,219 | -330,576 | 0.02% | 567,954 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,422,795 | +500 | 0.03% | 739,853 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,422,295 | -400 | 0.03% | 739,593 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,422,695 | -500 | 0.03% | 739,801 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,423,195 | +330,900 | 0.03% | 740,061 |
| 2025-05-07 | 2025-05-02 | 0.540 | 1,092,295 | -500 | 0.02% | 589,839 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,092,795 | +576 | 0.02% | 579,181 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,092,219 | -76 | 0.02% | 655,331 |
| 2025-04-02 | 2025-03-31 | 0.590 | 1,092,295 | +76 | 0.02% | 644,454 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,092,219 | -330,000 | 0.02% | 655,331 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,422,219 | +329,500 | 0.03% | 895,998 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,092,719 | +424 | 0.02% | 710,267 |
| 2025-03-11 | 2025-03-07 | 0.670 | 1,092,295 | +76 | 0.02% | 731,838 |
| 2025-03-10 | 2025-03-06 | 0.690 | 1,092,219 | -565 | 0.02% | 753,631 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,092,784 | +565 | 0.02% | 743,093 |
| 2025-02-17 | 2025-02-13 | 0.660 | 1,092,219 | -150,000 | 0.02% | 720,865 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,242,219 | +150,000 | 0.02% | 869,553 |
| 2025-02-13 | 2025-02-11 | 0.670 | 1,092,219 | -1,500 | 0.02% | 731,787 |
| 2025-02-12 | 2025-02-10 | 0.660 | 1,093,719 | +1,500 | 0.02% | 721,855 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,092,219 | -500,000 | 0.02% | 709,942 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,592,219 | +496,000 | 0.03% | 1,019,020 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,096,219 | +4,000 | 0.02% | 679,656 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,092,219 | -6,500 | 0.02% | 688,098 |
| 2025-02-05 | 2025-02-03 | 0.640 | 1,098,719 | +6,500 | 0.02% | 703,180 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,092,219 | -100 | 0.02% | 677,176 |
| 2025-01-23 | 2025-01-21 | 0.640 | 1,092,319 | +100 | 0.02% | 699,084 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,092,219 | +100 | 0.02% | 699,020 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,092,119 | -11,000 | 0.02% | 688,035 |
| 2024-12-30 | 2024-12-24 | 0.690 | 1,103,119 | +11,000 | 0.02% | 761,152 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,092,119 | -3,000 | 0.02% | 775,404 |
| 2024-12-18 | 2024-12-16 | 0.730 | 1,095,119 | -6,500 | 0.02% | 799,437 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,101,619 | +2,000 | 0.02% | 837,230 |
| 2024-12-12 | 2024-12-10 | 0.750 | 1,099,619 | +4,500 | 0.02% | 824,714 |
| 2024-12-11 | 2024-12-09 | 0.770 | 1,095,119 | +3,000 | 0.02% | 843,242 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,092,119 | -10,500 | 0.02% | 808,168 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1,102,619 | +10,500 | 0.02% | 815,938 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,092,119 | -1,500 | 0.02% | 797,247 |
| 2024-11-20 | 2024-11-18 | 0.730 | 1,093,619 | +1,500 | 0.02% | 798,342 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,092,119 | -6,500 | 0.02% | 797,247 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,098,619 | +5,000 | 0.02% | 812,978 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,093,619 | +3,000 | 0.02% | 820,214 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,090,619 | -9,500 | 0.02% | 796,152 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,100,119 | +9,500 | 0.02% | 803,087 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,090,619 | -3,500 | 0.02% | 828,870 |
| 2024-10-16 | 2024-10-14 | 0.770 | 1,094,119 | +3,500 | 0.02% | 842,472 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,090,619 | -6,000 | 0.02% | 839,777 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,096,619 | +6,000 | 0.02% | 899,228 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,090,619 | -9,000 | 0.02% | 654,371 |
| 2024-09-19 | 2024-09-16 | 0.600 | 1,099,619 | +9,000 | 0.02% | 659,771 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,090,619 | -5,000 | 0.02% | 687,090 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,095,619 | +2,500 | 0.02% | 755,977 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,093,119 | -6,500 | 0.02% | 732,390 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,099,619 | -10,500 | 0.02% | 736,745 |
| 2024-07-30 | 2024-07-26 | 0.680 | 1,110,119 | +8,000 | 0.02% | 754,881 |
| 2024-07-29 | 2024-07-25 | 0.680 | 1,102,119 | +2,500 | 0.02% | 749,441 |
| 2024-07-18 | 2024-07-16 | 0.690 | 1,099,619 | -2,500 | 0.02% | 758,737 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,102,119 | -2,000 | 0.02% | 760,462 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,104,119 | +4,500 | 0.02% | 772,883 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,099,619 | -8,000 | 0.02% | 747,741 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,107,619 | +8,000 | 0.02% | 753,181 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,099,619 | -6,500 | 0.02% | 758,737 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,106,119 | +3,500 | 0.02% | 752,161 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,102,619 | +3,000 | 0.02% | 749,781 |
| 2024-07-04 | 2024-07-02 | 0.660 | 1,099,619 | -1,500 | 0.02% | 725,749 |
| 2024-07-03 | 2024-06-28 | 0.670 | 1,101,119 | +1,500 | 0.02% | 737,750 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,099,619 | -7,500 | 0.02% | 747,741 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,107,119 | +3,000 | 0.02% | 752,841 |
| 2024-06-25 | 2024-06-21 | 0.700 | 1,104,119 | +3,500 | 0.02% | 772,883 |
| 2024-06-24 | 2024-06-20 | 0.710 | 1,100,619 | +1,000 | 0.02% | 781,439 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,099,619 | -500 | 0.02% | 791,726 |
| 2024-06-19 | 2024-06-17 | 0.720 | 1,100,119 | -500 | 0.02% | 792,086 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,100,619 | +500 | 0.02% | 803,452 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,100,119 | +100 | 0.02% | 814,088 |
| 2024-06-11 | 2024-06-06 | 0.740 | 1,100,019 | -864,520 | 0.02% | 814,014 |
| 2024-06-06 | 2024-06-04 | 0.770 | 1,964,539 | +20,000 | 0.04% | 1,512,695 |
| 2024-06-04 | 2024-05-31 | 0.760 | 1,944,539 | +9,000 | 0.04% | 1,477,850 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,935,539 | +2,500 | 0.04% | 1,509,720 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,933,039 | +14,500 | 0.04% | 1,565,762 |
| 2024-05-23 | 2024-05-21 | 0.810 | 1,918,539 | +24,717 | 0.04% | 1,554,017 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,893,822 | +138,500 | 0.04% | 1,590,810 |
| 2024-05-21 | 2024-05-17 | 0.840 | 1,755,322 | +252,000 | 0.03% | 1,474,470 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,503,322 | +73,000 | 0.03% | 1,232,724 |
| 2024-05-17 | 2024-05-14 | 0.780 | 1,430,322 | +22,500 | 0.03% | 1,115,651 |
| 2024-05-16 | 2024-05-13 | 0.810 | 1,407,822 | +60,500 | 0.03% | 1,140,336 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,347,322 | +53,500 | 0.03% | 1,064,384 |
| 2024-05-13 | 2024-05-09 | 0.770 | 1,293,822 | +16,500 | 0.02% | 996,243 |
| 2024-05-10 | 2024-05-08 | 0.740 | 1,277,322 | +18,000 | 0.02% | 945,218 |
| 2024-05-09 | 2024-05-07 | 0.760 | 1,259,322 | +28,000 | 0.02% | 957,085 |
| 2024-05-08 | 2024-05-06 | 0.760 | 1,231,322 | +29,500 | 0.02% | 935,805 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,201,822 | +54,000 | 0.02% | 925,403 |
| 2024-05-06 | 2024-05-02 | 0.750 | 1,147,822 | +42,500 | 0.02% | 860,866 |
| 2024-05-03 | 2024-04-30 | 0.760 | 1,105,322 | -662,500 | 0.02% | 840,045 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,767,822 | +186,000 | 0.03% | 1,325,866 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,581,822 | -48,000 | 0.03% | 1,138,912 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,629,822 | +40,500 | 0.03% | 1,173,472 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,589,322 | +12,000 | 0.03% | 1,112,525 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,577,322 | +73,000 | 0.03% | 1,135,672 |
| 2024-04-24 | 2024-04-22 | 0.650 | 1,504,322 | +21,000 | 0.03% | 977,809 |
| 2024-04-23 | 2024-04-19 | 0.650 | 1,483,322 | -89,000 | 0.03% | 964,159 |
| 2024-04-19 | 2024-04-17 | 0.640 | 1,572,322 | -60,000 | 0.03% | 1,006,286 |
| 2024-04-18 | 2024-04-16 | 0.650 | 1,632,322 | -59,000 | 0.03% | 1,061,009 |
| 2024-04-17 | 2024-04-15 | 0.660 | 1,691,322 | +5,000 | 0.03% | 1,116,273 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,686,322 | +7,000 | 0.03% | 1,112,973 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,679,322 | +9,000 | 0.03% | 1,141,939 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,670,322 | +30,000 | 0.03% | 1,102,413 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,640,322 | +7,500 | 0.03% | 1,049,806 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,632,822 | +10,000 | 0.03% | 1,061,334 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,622,822 | +9,500 | 0.03% | 1,054,834 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,613,322 | +3,500 | 0.03% | 1,064,793 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,609,822 | +1,500 | 0.03% | 1,094,679 |
| 2024-03-22 | 2024-03-20 | 0.660 | 1,608,322 | +16,500 | 0.03% | 1,061,493 |
| 2024-03-21 | 2024-03-19 | 0.670 | 1,591,822 | +30,000 | 0.03% | 1,066,521 |
| 2024-03-20 | 2024-03-18 | 0.680 | 1,561,822 | +10,000 | 0.03% | 1,062,039 |
| 2024-03-19 | 2024-03-15 | 0.680 | 1,551,822 | -27,000 | 0.03% | 1,055,239 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,578,822 | -1,000 | 0.03% | 1,089,387 |
| 2024-03-15 | 2024-03-13 | 0.680 | 1,579,822 | -22,500 | 0.03% | 1,074,279 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,602,322 | +5,000 | 0.03% | 1,137,649 |
| 2024-03-13 | 2024-03-11 | 0.670 | 1,597,322 | -14,500 | 0.03% | 1,070,206 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,611,822 | -14,500 | 0.03% | 1,096,039 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,626,322 | -26,500 | 0.03% | 1,073,373 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,652,822 | -27,000 | 0.03% | 1,107,391 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,679,822 | -14,000 | 0.03% | 1,125,481 |
| 2024-03-06 | 2024-03-04 | 0.680 | 1,693,822 | +4,000 | 0.03% | 1,151,799 |
| 2024-03-04 | 2024-02-29 | 0.690 | 1,689,822 | +10,500 | 0.03% | 1,165,977 |
| 2024-03-01 | 2024-02-28 | 0.710 | 1,679,322 | +45,000 | 0.03% | 1,192,319 |
| 2024-02-29 | 2024-02-27 | 0.740 | 1,634,322 | +20,500 | 0.03% | 1,209,398 |
| 2024-02-28 | 2024-02-26 | 0.760 | 1,613,822 | +35,500 | 0.03% | 1,226,505 |
| 2024-02-27 | 2024-02-23 | 0.740 | 1,578,322 | +18,500 | 0.03% | 1,167,958 |
| 2024-02-26 | 2024-02-22 | 0.750 | 1,559,822 | +413,500 | 0.03% | 1,169,866 |
| 2024-02-23 | 2024-02-21 | 0.740 | 1,146,322 | +47,000 | 0.02% | 848,278 |
| 2024-02-22 | 2024-02-20 | 0.690 | 1,099,322 | -500 | 0.02% | 758,532 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,099,822 | +500 | 0.02% | 758,877 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,099,322 | -1,016,000 | 0.02% | 703,566 |
| 2024-02-06 | 2024-02-02 | 0.650 | 2,115,322 | +349,000 | 0.04% | 1,374,959 |
| 2024-02-05 | 2024-02-01 | 0.660 | 1,766,322 | -4,500 | 0.03% | 1,165,773 |
| 2024-02-02 | 2024-01-31 | 0.650 | 1,770,822 | +610,000 | 0.03% | 1,151,034 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,160,822 | +46,500 | 0.02% | 766,143 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,114,322 | -5,500 | 0.02% | 780,025 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,119,822 | +20,500 | 0.02% | 772,677 |
| 2024-01-26 | 2024-01-24 | 0.660 | 1,099,322 | -598,500 | 0.02% | 725,553 |
| 2024-01-25 | 2024-01-23 | 0.630 | 1,697,822 | -226,500 | 0.03% | 1,069,628 |
| 2024-01-24 | 2024-01-22 | 0.620 | 1,924,322 | +824,500 | 0.04% | 1,193,080 |
| 2024-01-22 | 2024-01-18 | 0.670 | 1,099,822 | -1,362,000 | 0.02% | 736,881 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,461,822 | +1,362,000 | 0.05% | 1,600,184 |
| 2024-01-17 | 2024-01-15 | 0.710 | 1,099,822 | +500 | 0.02% | 780,874 |
| 2024-01-16 | 2024-01-12 | 0.710 | 1,099,322 | -33,000 | 0.02% | 780,519 |
| 2024-01-15 | 2024-01-11 | 0.710 | 1,132,322 | +33,000 | 0.02% | 803,949 |
| 2024-01-12 | 2024-01-10 | 0.710 | 1,099,322 | -1,358,000 | 0.02% | 780,519 |
| 2024-01-11 | 2024-01-09 | 0.710 | 2,457,322 | +1,356,000 | 0.05% | 1,744,699 |
| 2024-01-09 | 2024-01-05 | 0.720 | 1,101,322 | +1,500 | 0.02% | 792,952 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,099,822 | +500 | 0.02% | 802,870 |
| 2024-01-04 | 2024-01-02 | 0.760 | 1,099,322 | -47 | 0.02% | 835,485 |
| 2024-01-03 | 2023-12-29 | 0.750 | 1,099,369 | -453 | 0.02% | 824,527 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,099,822 | +500 | 0.02% | 791,872 |
| 2023-12-28 | 2023-12-22 | 0.710 | 1,099,322 | -500 | 0.02% | 780,519 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,099,822 | +20 | 0.02% | 802,870 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,099,802 | +500 | 0.02% | 813,853 |
| 2023-12-19 | 2023-12-15 | 0.740 | 1,099,302 | -500 | 0.02% | 813,483 |
| 2023-12-18 | 2023-12-14 | 0.720 | 1,099,802 | +500 | 0.02% | 791,857 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,099,302 | -520 | 0.02% | 802,490 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,099,822 | -59,000 | 0.02% | 846,863 |
| 2023-12-06 | 2023-12-04 | 0.770 | 1,158,822 | +500 | 0.02% | 892,293 |
| 2023-12-05 | 2023-12-01 | 0.780 | 1,158,322 | -188,500 | 0.02% | 903,491 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,346,822 | +206,339 | 0.03% | 1,063,989 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,140,483 | +40,500 | 0.02% | 912,386 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,099,983 | +500 | 0.02% | 879,986 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,099,483 | -500 | 0.02% | 934,561 |
| 2023-11-24 | 2023-11-22 | 0.810 | 1,099,983 | -191,500 | 0.02% | 890,986 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,291,483 | +192,000 | 0.02% | 1,033,186 |
| 2023-11-20 | 2023-11-16 | 0.800 | 1,099,483 | -443 | 0.02% | 879,586 |
| 2023-11-17 | 2023-11-15 | 0.800 | 1,099,926 | +500 | 0.02% | 879,941 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,099,426 | -577 | 0.02% | 901,529 |
| 2023-11-10 | 2023-11-08 | 0.840 | 1,100,003 | +360 | 0.02% | 924,003 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,099,643 | -500 | 0.02% | 901,707 |
| 2023-10-27 | 2023-10-25 | 0.810 | 1,100,143 | -889,500 | 0.02% | 891,116 |
| 2023-10-26 | 2023-10-24 | 0.810 | 1,989,643 | +890,000 | 0.04% | 1,611,611 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,099,643 | -500 | 0.02% | 912,704 |
| 2023-10-24 | 2023-10-19 | 0.840 | 1,100,143 | -217,000 | 0.02% | 924,120 |
| 2023-10-20 | 2023-10-18 | 0.860 | 1,317,143 | +217,000 | 0.03% | 1,132,743 |
| 2023-10-18 | 2023-10-16 | 0.860 | 1,100,143 | -66,000 | 0.02% | 946,123 |
| 2023-10-17 | 2023-10-13 | 0.870 | 1,166,143 | +63,500 | 0.02% | 1,014,544 |
| 2023-10-16 | 2023-10-12 | 0.880 | 1,102,643 | +2,500 | 0.02% | 970,326 |
| 2023-10-13 | 2023-10-11 | 0.880 | 1,100,143 | -46,500 | 0.02% | 968,126 |
| 2023-10-12 | 2023-10-10 | 0.870 | 1,146,643 | -60,500 | 0.02% | 997,579 |
| 2023-10-11 | 2023-10-09 | 0.880 | 1,207,143 | +107,000 | 0.02% | 1,062,286 |
| 2023-10-09 | 2023-10-05 | 0.880 | 1,100,143 | +180 | 0.02% | 968,126 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,099,963 | -521,500 | 0.02% | 1,000,966 |
| 2023-09-29 | 2023-09-27 | 0.910 | 1,621,463 | -72,000 | 0.03% | 1,475,531 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,693,463 | +594,161 | 0.03% | 1,557,986 |
| 2023-09-25 | 2023-09-21 | 0.910 | 1,099,302 | -1,667,292 | 0.02% | 1,000,365 |
| 2023-09-22 | 2023-09-20 | 0.930 | 2,766,594 | +815,717 | 0.05% | 2,572,932 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,950,877 | +851,575 | 0.04% | 1,853,333 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,099,302 | -762,636 | 0.02% | 1,055,330 |
| 2023-09-15 | 2023-09-13 | 1.020 | 1,861,938 | +16,500 | 0.04% | 1,899,177 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,845,438 | +14,500 | 0.04% | 1,734,712 |
| 2023-09-13 | 2023-09-11 | 0.950 | 1,830,938 | +26,000 | 0.04% | 1,739,391 |
| 2023-09-12 | 2023-09-07 | 0.950 | 1,804,938 | +32,000 | 0.03% | 1,714,691 |
| 2023-09-11 | 2023-09-06 | 0.990 | 1,772,938 | +100,000 | 0.03% | 1,755,209 |
| 2023-09-07 | 2023-09-05 | 0.940 | 1,672,938 | +18,000 | 0.03% | 1,572,562 |
| 2023-09-06 | 2023-09-04 | 0.950 | 1,654,938 | +50,136 | 0.03% | 1,572,191 |
| 2023-09-05 | 2023-08-31 | 0.910 | 1,604,802 | -370,500 | 0.03% | 1,460,370 |
| 2023-09-04 | 2023-08-30 | 0.950 | 1,975,302 | +377,000 | 0.04% | 1,876,537 |
| 2023-08-31 | 2023-08-29 | 0.960 | 1,598,302 | +19,000 | 0.03% | 1,534,370 |
| 2023-08-30 | 2023-08-28 | 0.920 | 1,579,302 | +155,500 | 0.03% | 1,452,958 |
| 2023-08-29 | 2023-08-25 | 0.970 | 1,423,802 | -1,000 | 0.03% | 1,381,088 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,424,802 | +141,000 | 0.03% | 1,424,802 |
| 2023-08-25 | 2023-08-23 | 1.010 | 1,283,802 | +181,500 | 0.02% | 1,296,640 |
| 2023-08-24 | 2023-08-22 | 1.020 | 1,102,302 | -4,500 | 0.02% | 1,124,348 |
| 2023-08-23 | 2023-08-21 | 1.050 | 1,106,802 | -101,900 | 0.02% | 1,162,142 |
| 2023-08-22 | 2023-08-18 | 1.160 | 1,208,702 | -5,000 | 0.02% | 1,402,094 |
| 2023-08-21 | 2023-08-17 | 1.170 | 1,213,702 | -23,000 | 0.02% | 1,420,031 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,236,702 | -16,500 | 0.02% | 1,434,574 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,253,202 | -203,500 | 0.02% | 1,466,246 |
| 2023-08-16 | 2023-08-14 | 1.200 | 1,456,702 | -64,000 | 0.03% | 1,748,042 |
| 2023-08-15 | 2023-08-11 | 1.190 | 1,520,702 | -38,000 | 0.03% | 1,809,635 |
| 2023-08-14 | 2023-08-10 | 1.210 | 1,558,702 | -26,500 | 0.03% | 1,886,029 |
| 2023-08-10 | 2023-08-08 | 1.220 | 1,585,202 | +99,500 | 0.03% | 1,933,946 |
| 2023-08-09 | 2023-08-07 | 1.230 | 1,485,702 | +49,500 | 0.03% | 1,827,413 |
| 2023-08-08 | 2023-08-04 | 1.250 | 1,436,202 | -8,500 | 0.03% | 1,795,252 |
| 2023-08-07 | 2023-08-03 | 1.260 | 1,444,702 | -41,000 | 0.03% | 1,820,325 |
| 2023-08-04 | 2023-08-02 | 1.260 | 1,485,702 | +59,500 | 0.03% | 1,871,985 |
| 2023-08-03 | 2023-08-01 | 1.260 | 1,426,202 | +5,000 | 0.03% | 1,797,015 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,421,202 | -362,500 | 0.03% | 1,819,139 |
| 2023-08-01 | 2023-07-28 | 1.250 | 1,783,702 | +238,000 | 0.03% | 2,229,628 |
| 2023-07-26 | 2023-07-24 | 1.170 | 1,545,702 | -7,500 | 0.03% | 1,808,471 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,553,202 | +500 | 0.03% | 1,801,714 |
| 2023-07-11 | 2023-07-07 | 1.160 | 1,552,702 | -2,500 | 0.03% | 1,801,134 |
| 2023-07-10 | 2023-07-06 | 1.160 | 1,555,202 | +2,500 | 0.03% | 1,804,034 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,552,702 | +64,000 | 0.03% | 1,832,188 |
| 2023-06-30 | 2023-06-28 | 1.170 | 1,488,702 | +5,000 | 0.03% | 1,741,781 |
| 2023-06-28 | 2023-06-26 | 1.160 | 1,483,702 | -17,500 | 0.03% | 1,721,094 |
| 2023-06-27 | 2023-06-23 | 1.150 | 1,501,202 | -23,000 | 0.03% | 1,726,382 |
| 2023-06-23 | 2023-06-20 | 1.180 | 1,524,202 | -74,000 | 0.03% | 1,798,558 |
| 2023-06-21 | 2023-06-19 | 1.190 | 1,598,202 | +1,000 | 0.03% | 1,901,860 |
| 2023-06-20 | 2023-06-16 | 1.220 | 1,597,202 | +75,000 | 0.03% | 1,948,586 |
| 2023-06-19 | 2023-06-15 | 1.200 | 1,522,202 | -43,500 | 0.03% | 1,826,642 |
| 2023-06-16 | 2023-06-14 | 1.190 | 1,565,702 | -80,000 | 0.03% | 1,863,185 |
| 2023-06-15 | 2023-06-13 | 1.190 | 1,645,702 | +20,000 | 0.03% | 1,958,385 |
| 2023-06-13 | 2023-06-09 | 1.200 | 1,625,702 | +5,000 | 0.03% | 1,950,842 |
| 2023-06-12 | 2023-06-08 | 1.190 | 1,620,702 | +265,500 | 0.03% | 1,928,635 |
| 2023-06-09 | 2023-06-07 | 1.180 | 1,355,202 | +5,000 | 0.03% | 1,599,138 |
| 2023-06-08 | 2023-06-06 | 1.200 | 1,350,202 | -9,000 | 0.03% | 1,620,242 |
| 2023-06-07 | 2023-06-05 | 1.200 | 1,359,202 | -13,500 | 0.03% | 1,631,042 |
| 2023-06-06 | 2023-06-02 | 1.210 | 1,372,702 | +125,000 | 0.03% | 1,660,969 |
| 2023-06-05 | 2023-06-01 | 1.170 | 1,247,702 | -34,500 | 0.02% | 1,459,811 |
| 2023-06-02 | 2023-05-31 | 1.160 | 1,282,202 | -81,000 | 0.02% | 1,487,354 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,363,202 | -17,000 | 0.03% | 1,622,210 |
| 2023-05-31 | 2023-05-29 | 1.160 | 1,380,202 | -24,000 | 0.03% | 1,601,034 |
| 2023-05-30 | 2023-05-25 | 1.190 | 1,404,202 | -180,000 | 0.03% | 1,671,000 |
| 2023-05-29 | 2023-05-24 | 1.210 | 1,584,202 | +16,000 | 0.03% | 1,916,884 |
| 2023-05-25 | 2023-05-23 | 1.220 | 1,568,202 | -15,000 | 0.03% | 1,913,206 |
| 2023-05-24 | 2023-05-22 | 1.220 | 1,583,202 | -14,500 | 0.03% | 1,931,506 |
| 2023-05-23 | 2023-05-19 | 1.230 | 1,597,702 | -11,500 | 0.03% | 1,965,173 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,609,202 | -27,000 | 0.03% | 1,995,410 |
| 2023-05-19 | 2023-05-17 | 1.230 | 1,636,202 | -11,500 | 0.03% | 2,012,528 |
| 2023-05-18 | 2023-05-16 | 1.240 | 1,647,702 | -9,000 | 0.03% | 2,043,150 |
| 2023-05-17 | 2023-05-15 | 1.250 | 1,656,702 | -1,500 | 0.03% | 2,070,878 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,658,202 | -11,500 | 0.03% | 2,155,663 |
| 2023-05-08 | 2023-05-04 | 1.290 | 1,669,702 | -19,000 | 0.03% | 2,153,916 |
| 2023-05-03 | 2023-04-28 | 1.310 | 1,688,702 | -80,500 | 0.03% | 2,212,200 |
| 2023-04-26 | 2023-04-24 | 1.330 | 1,769,202 | +40,000 | 0.03% | 2,353,039 |
| 2023-04-21 | 2023-04-19 | 1.310 | 1,729,202 | -12,500 | 0.03% | 2,265,255 |
| 2023-04-19 | 2023-04-17 | 1.320 | 1,741,702 | -500 | 0.03% | 2,299,047 |
| 2023-04-18 | 2023-04-14 | 1.320 | 1,742,202 | +13,500 | 0.03% | 2,299,707 |
| 2023-04-17 | 2023-04-13 | 1.310 | 1,728,702 | +135,500 | 0.03% | 2,264,600 |
| 2023-04-14 | 2023-04-12 | 1.310 | 1,593,202 | +134,500 | 0.03% | 2,087,095 |
| 2023-04-13 | 2023-04-11 | 1.290 | 1,458,702 | +45,000 | 0.03% | 1,881,726 |
| 2023-04-12 | 2023-04-06 | 1.290 | 1,413,702 | -9,000 | 0.03% | 1,823,676 |
| 2023-04-11 | 2023-04-04 | 1.290 | 1,422,702 | -24,500 | 0.03% | 1,835,286 |
| 2023-04-06 | 2023-04-03 | 1.300 | 1,447,202 | +6,500 | 0.03% | 1,881,363 |
| 2023-04-04 | 2023-03-31 | 1.310 | 1,440,702 | +23,000 | 0.03% | 1,887,320 |
| 2023-04-03 | 2023-03-30 | 1.300 | 1,417,702 | -63,000 | 0.03% | 1,843,013 |
| 2023-03-31 | 2023-03-29 | 1.300 | 1,480,702 | -31,500 | 0.03% | 1,924,913 |
| 2023-03-30 | 2023-03-28 | 1.300 | 1,512,202 | -33,500 | 0.03% | 1,965,863 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,545,702 | +222,500 | 0.03% | 1,993,956 |
| 2023-03-28 | 2023-03-24 | 1.320 | 1,323,202 | -72,000 | 0.03% | 1,746,627 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,395,202 | +4,500 | 0.03% | 1,995,139 |
| 2023-03-22 | 2023-03-20 | 1.430 | 1,390,702 | -500 | 0.03% | 1,988,704 |
| 2023-03-21 | 2023-03-17 | 1.430 | 1,391,202 | -12,500 | 0.03% | 1,989,419 |
| 2023-03-20 | 2023-03-16 | 1.430 | 1,403,702 | -8,500 | 0.03% | 2,007,294 |
| 2023-03-17 | 2023-03-15 | 1.420 | 1,412,202 | -65,500 | 0.03% | 2,005,327 |
| 2023-03-16 | 2023-03-14 | 1.390 | 1,477,702 | -77,900 | 0.03% | 2,054,006 |
| 2023-03-15 | 2023-03-13 | 1.420 | 1,555,602 | -51,000 | 0.03% | 2,208,955 |
| 2023-03-14 | 2023-03-10 | 1.420 | 1,606,602 | -7,000 | 0.03% | 2,281,375 |
| 2023-03-10 | 2023-03-08 | 1.470 | 1,613,602 | +55,500 | 0.03% | 2,371,995 |
| 2023-03-09 | 2023-03-07 | 1.490 | 1,558,102 | +87,000 | 0.03% | 2,321,572 |
| 2023-03-08 | 2023-03-06 | 1.500 | 1,471,102 | +46,500 | 0.03% | 2,206,653 |
| 2023-03-07 | 2023-03-03 | 1.510 | 1,424,602 | +29,000 | 0.03% | 2,151,149 |
| 2023-03-03 | 2023-03-01 | 1.500 | 1,395,602 | +21,500 | 0.03% | 2,093,403 |
| 2023-03-02 | 2023-02-28 | 1.460 | 1,374,102 | +34,500 | 0.03% | 2,006,189 |
| 2023-03-01 | 2023-02-27 | 1.450 | 1,339,602 | -500 | 0.03% | 1,942,423 |
| 2023-02-28 | 2023-02-24 | 1.450 | 1,340,102 | -18,000 | 0.03% | 1,943,148 |
| 2023-02-27 | 2023-02-23 | 1.470 | 1,358,102 | -3,500 | 0.03% | 1,996,410 |
| 2023-02-24 | 2023-02-22 | 1.460 | 1,361,602 | -19,000 | 0.03% | 1,987,939 |
| 2023-02-23 | 2023-02-21 | 1.470 | 1,380,602 | -10,500 | 0.03% | 2,029,485 |
| 2023-02-22 | 2023-02-20 | 1.460 | 1,391,102 | +39,000 | 0.03% | 2,031,009 |
| 2023-02-21 | 2023-02-17 | 1.460 | 1,352,102 | +15,000 | 0.03% | 1,974,069 |
| 2023-02-20 | 2023-02-16 | 1.450 | 1,337,102 | +14,000 | 0.03% | 1,938,798 |
| 2023-02-17 | 2023-02-15 | 1.460 | 1,323,102 | -46,500 | 0.03% | 1,931,729 |
| 2023-02-16 | 2023-02-14 | 1.480 | 1,369,602 | -40,000 | 0.03% | 2,027,011 |
| 2023-02-15 | 2023-02-13 | 1.480 | 1,409,602 | -19,000 | 0.03% | 2,086,211 |
| 2023-02-14 | 2023-02-10 | 1.480 | 1,428,602 | -88,000 | 0.03% | 2,114,331 |
| 2023-02-13 | 2023-02-09 | 1.490 | 1,516,602 | +9,000 | 0.03% | 2,259,737 |
| 2023-02-10 | 2023-02-08 | 1.490 | 1,507,602 | +45,500 | 0.03% | 2,246,327 |
| 2023-02-09 | 2023-02-07 | 1.490 | 1,462,102 | +86,000 | 0.03% | 2,178,532 |
| 2023-02-08 | 2023-02-06 | 1.490 | 1,376,102 | -23,500 | 0.03% | 2,050,392 |
| 2023-02-07 | 2023-02-03 | 1.530 | 1,399,602 | -10,500 | 0.03% | 2,141,391 |
| 2023-02-06 | 2023-02-02 | 1.560 | 1,410,102 | +66,500 | 0.03% | 2,199,759 |
| 2023-02-03 | 2023-02-01 | 1.570 | 1,343,602 | +20,500 | 0.03% | 2,109,455 |
| 2023-02-02 | 2023-01-31 | 1.520 | 1,323,102 | -84,770 | 0.03% | 2,011,115 |
| 2023-02-01 | 2023-01-30 | 1.510 | 1,407,872 | -1,503 | 0.03% | 2,125,887 |
| 2023-01-31 | 2023-01-27 | 1.550 | 1,409,375 | -750,708 | 0.03% | 2,184,531 |
| 2023-01-30 | 2023-01-26 | 1.580 | 2,160,083 | +94,500 | 0.04% | 3,412,931 |
| 2023-01-27 | 2023-01-20 | 1.510 | 2,065,583 | +55,500 | 0.04% | 3,119,030 |
| 2023-01-26 | 2023-01-19 | 1.500 | 2,010,083 | -34,500 | 0.04% | 3,015,124 |
| 2023-01-20 | 2023-01-18 | 1.500 | 2,044,583 | -163,000 | 0.04% | 3,066,874 |
| 2023-01-19 | 2023-01-17 | 1.480 | 2,207,583 | -94,500 | 0.04% | 3,267,223 |
| 2023-01-18 | 2023-01-16 | 1.490 | 2,302,083 | -42,500 | 0.04% | 3,430,104 |
| 2023-01-17 | 2023-01-13 | 1.470 | 2,344,583 | +155,486 | 0.05% | 3,446,537 |
| 2023-01-16 | 2023-01-12 | 1.420 | 2,189,097 | -781,500 | 0.04% | 3,108,518 |
| 2023-01-13 | 2023-01-11 | 1.430 | 2,970,597 | +32,000 | 0.06% | 4,247,954 |
| 2023-01-12 | 2023-01-10 | 1.440 | 2,938,597 | +13,500 | 0.06% | 4,231,580 |
| 2023-01-11 | 2023-01-09 | 1.440 | 2,925,097 | +154,000 | 0.06% | 4,212,140 |
| 2023-01-10 | 2023-01-06 | 1.420 | 2,771,097 | +54,500 | 0.05% | 3,934,958 |
| 2023-01-09 | 2023-01-05 | 1.420 | 2,716,597 | +93,500 | 0.05% | 3,857,568 |
| 2023-01-06 | 2023-01-04 | 1.420 | 2,623,097 | -137,500 | 0.05% | 3,724,798 |
| 2023-01-05 | 2023-01-03 | 1.390 | 2,760,597 | -59,000 | 0.05% | 3,837,230 |
| 2023-01-03 | 2022-12-29 | 1.360 | 2,819,597 | -34,005 | 0.05% | 3,834,652 |
| 2022-12-30 | 2022-12-28 | 1.370 | 2,853,602 | +34,000 | 0.05% | 3,909,435 |
| 2022-12-29 | 2022-12-23 | 1.380 | 2,819,602 | -433,500 | 0.05% | 3,891,051 |
| 2022-12-28 | 2022-12-22 | 1.390 | 3,253,102 | +13,500 | 0.06% | 4,521,812 |
| 2022-12-23 | 2022-12-21 | 1.350 | 3,239,602 | +420,000 | 0.06% | 4,373,463 |
| 2022-12-22 | 2022-12-20 | 1.380 | 2,819,602 | +1,500 | 0.05% | 3,891,051 |
| 2022-12-14 | 2022-12-12 | 1.430 | 2,818,102 | -644,287 | 0.05% | 4,029,886 |
| 2022-12-12 | 2022-12-08 | 1.430 | 3,462,389 | +108,500 | 0.07% | 4,951,216 |
| 2022-12-09 | 2022-12-07 | 1.370 | 3,353,889 | +480,000 | 0.06% | 4,594,828 |
| 2022-12-08 | 2022-12-06 | 1.450 | 2,873,889 | +35,500 | 0.06% | 4,167,139 |
| 2022-12-07 | 2022-12-05 | 1.440 | 2,838,389 | +3,000 | 0.05% | 4,087,280 |
| 2022-12-06 | 2022-12-02 | 1.370 | 2,835,389 | +3,000 | 0.05% | 3,884,483 |
| 2022-12-05 | 2022-12-01 | 1.340 | 2,832,389 | +586,500 | 0.05% | 3,795,401 |
| 2022-12-02 | 2022-11-30 | 1.330 | 2,245,889 | +18,000 | 0.04% | 2,987,032 |
| 2022-12-01 | 2022-11-29 | 1.330 | 2,227,889 | -199,100 | 0.04% | 2,963,092 |
| 2022-11-30 | 2022-11-28 | 1.290 | 2,426,989 | -56,500 | 0.05% | 3,130,816 |
| 2022-11-29 | 2022-11-25 | 1.290 | 2,483,489 | +60,000 | 0.05% | 3,203,701 |
| 2022-11-28 | 2022-11-24 | 1.280 | 2,423,489 | +33,500 | 0.05% | 3,102,066 |
| 2022-11-25 | 2022-11-23 | 1.260 | 2,389,989 | +46,000 | 0.05% | 3,011,386 |
| 2022-11-24 | 2022-11-22 | 1.270 | 2,343,989 | +18,500 | 0.05% | 2,976,866 |
| 2022-11-23 | 2022-11-21 | 1.300 | 2,325,489 | -14,500 | 0.04% | 3,023,136 |
| 2022-11-21 | 2022-11-17 | 1.290 | 2,339,989 | +112,100 | 0.05% | 3,018,586 |
| 2022-11-17 | 2022-11-15 | 1.330 | 2,227,889 | -933,000 | 0.04% | 2,963,092 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,160,889 | +530,895 | 0.06% | 4,109,156 |
| 2022-11-14 | 2022-11-10 | 1.170 | 2,629,994 | -1,500 | 0.05% | 3,077,093 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,631,494 | -30,895 | 0.05% | 3,131,478 |
| 2022-11-10 | 2022-11-08 | 1.190 | 2,662,389 | -47,500 | 0.05% | 3,168,243 |
| 2022-11-09 | 2022-11-07 | 1.210 | 2,709,889 | -26,000 | 0.05% | 3,278,966 |
| 2022-11-08 | 2022-11-04 | 1.170 | 2,735,889 | +689,500 | 0.05% | 3,200,990 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,046,389 | -445,000 | 0.04% | 2,373,811 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,491,389 | +496,000 | 0.05% | 2,964,753 |
| 2022-11-03 | 2022-11-01 | 1.170 | 1,995,389 | -3,000 | 0.04% | 2,334,605 |
| 2022-10-31 | 2022-10-27 | 1.230 | 1,998,389 | -44,000 | 0.04% | 2,458,018 |
| 2022-10-28 | 2022-10-26 | 1.210 | 2,042,389 | -26,500 | 0.04% | 2,471,291 |
| 2022-10-27 | 2022-10-25 | 1.200 | 2,068,889 | -482,000 | 0.04% | 2,482,667 |
| 2022-10-26 | 2022-10-24 | 1.220 | 2,550,889 | +628,500 | 0.05% | 3,112,085 |
| 2022-10-25 | 2022-10-21 | 1.280 | 1,922,389 | -36,500 | 0.04% | 2,460,658 |
| 2022-10-24 | 2022-10-20 | 1.300 | 1,958,889 | +223,000 | 0.04% | 2,546,556 |
| 2022-10-21 | 2022-10-19 | 1.310 | 1,735,889 | +15,000 | 0.03% | 2,274,015 |
| 2022-10-19 | 2022-10-17 | 1.330 | 1,720,889 | -162,500 | 0.03% | 2,288,782 |
| 2022-10-18 | 2022-10-14 | 1.280 | 1,883,389 | -38,000 | 0.04% | 2,410,738 |
| 2022-10-17 | 2022-10-13 | 1.270 | 1,921,389 | -36,000 | 0.04% | 2,440,164 |
| 2022-10-14 | 2022-10-12 | 1.300 | 1,957,389 | -327,000 | 0.04% | 2,544,606 |
| 2022-10-13 | 2022-10-11 | 1.290 | 2,284,389 | -203,000 | 0.04% | 2,946,862 |
| 2022-10-12 | 2022-10-10 | 1.290 | 2,487,389 | +113,000 | 0.05% | 3,208,732 |
| 2022-10-07 | 2022-10-05 | 1.260 | 2,374,389 | +172,000 | 0.05% | 2,991,730 |
| 2022-10-05 | 2022-09-30 | 1.250 | 2,202,389 | -2,500 | 0.04% | 2,752,986 |
| 2022-10-03 | 2022-09-29 | 1.280 | 2,204,889 | -343,500 | 0.04% | 2,822,258 |
| 2022-09-30 | 2022-09-28 | 1.280 | 2,548,389 | +237,000 | 0.05% | 3,261,938 |
| 2022-09-29 | 2022-09-27 | 1.320 | 2,311,389 | -355,500 | 0.04% | 3,051,033 |
| 2022-09-28 | 2022-09-26 | 1.330 | 2,666,889 | -94,500 | 0.05% | 3,546,962 |
| 2022-09-26 | 2022-09-22 | 1.390 | 2,761,389 | -24,000 | 0.05% | 3,838,331 |
| 2022-09-22 | 2022-09-20 | 1.400 | 2,785,389 | +19,500 | 0.05% | 3,899,545 |
| 2022-09-21 | 2022-09-19 | 1.410 | 2,765,889 | +11,000 | 0.05% | 3,899,903 |
| 2022-09-20 | 2022-09-16 | 1.470 | 2,754,889 | -24,000 | 0.05% | 4,049,687 |
| 2022-09-19 | 2022-09-15 | 1.470 | 2,778,889 | +5,000 | 0.05% | 4,084,967 |
| 2022-09-16 | 2022-09-14 | 1.500 | 2,773,889 | -39,500 | 0.05% | 4,160,834 |
| 2022-09-15 | 2022-09-13 | 1.510 | 2,813,389 | -240,000 | 0.05% | 4,248,217 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,053,389 | -15,500 | 0.06% | 4,732,753 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,068,889 | +55,500 | 0.06% | 4,603,334 |
| 2022-09-09 | 2022-09-07 | 1.510 | 3,013,389 | +294,500 | 0.06% | 4,550,217 |
| 2022-09-08 | 2022-09-06 | 1.360 | 2,718,889 | -13,000 | 0.05% | 3,697,689 |
| 2022-09-06 | 2022-09-02 | 1.360 | 2,731,889 | +2,000 | 0.05% | 3,715,369 |
| 2022-09-05 | 2022-09-01 | 1.390 | 2,729,889 | +17,000 | 0.05% | 3,794,546 |
| 2022-09-02 | 2022-08-31 | 1.400 | 2,712,889 | -1,514 | 0.05% | 3,798,045 |
| 2022-09-01 | 2022-08-30 | 1.370 | 2,714,403 | -3,000 | 0.05% | 3,718,732 |
| 2022-08-31 | 2022-08-29 | 1.360 | 2,717,403 | -38,000 | 0.05% | 3,695,668 |
| 2022-08-25 | 2022-08-23 | 1.370 | 2,755,403 | -963,600 | 0.05% | 3,774,902 |
| 2022-08-24 | 2022-08-22 | 1.370 | 3,719,003 | -23,500 | 0.07% | 5,095,034 |
| 2022-08-23 | 2022-08-19 | 1.380 | 3,742,503 | -500 | 0.07% | 5,164,654 |
| 2022-08-22 | 2022-08-18 | 1.380 | 3,743,003 | -23,000 | 0.07% | 5,165,344 |
| 2022-08-19 | 2022-08-17 | 1.400 | 3,766,003 | +9,300 | 0.07% | 5,272,404 |
| 2022-08-18 | 2022-08-16 | 1.390 | 3,756,703 | -50,100 | 0.07% | 5,221,817 |
| 2022-08-17 | 2022-08-15 | 1.380 | 3,806,803 | -12,000 | 0.07% | 5,253,388 |
| 2022-08-16 | 2022-08-12 | 1.390 | 3,818,803 | -35,000 | 0.07% | 5,308,136 |
| 2022-08-15 | 2022-08-11 | 1.380 | 3,853,803 | -25,000 | 0.07% | 5,318,248 |
| 2022-08-12 | 2022-08-10 | 1.360 | 3,878,803 | +32,000 | 0.07% | 5,275,172 |
| 2022-08-11 | 2022-08-09 | 1.360 | 3,846,803 | -7,500 | 0.07% | 5,231,652 |
| 2022-08-10 | 2022-08-08 | 1.380 | 3,854,303 | -3,500 | 0.07% | 5,318,938 |
| 2022-08-09 | 2022-08-05 | 1.380 | 3,857,803 | +27,500 | 0.07% | 5,323,768 |
| 2022-08-08 | 2022-08-04 | 1.360 | 3,830,303 | -14,000 | 0.07% | 5,209,212 |
| 2022-08-05 | 2022-08-03 | 1.340 | 3,844,303 | +61,851 | 0.07% | 5,151,366 |
| 2022-08-04 | 2022-08-02 | 1.330 | 3,782,452 | -4,000 | 0.07% | 5,030,661 |
| 2022-08-03 | 2022-08-01 | 1.350 | 3,786,452 | -45,000 | 0.07% | 5,111,710 |
| 2022-08-02 | 2022-07-29 | 1.370 | 3,831,452 | -38,500 | 0.07% | 5,249,089 |
| 2022-08-01 | 2022-07-28 | 1.390 | 3,869,952 | -27,500 | 0.07% | 5,379,233 |
| 2022-07-29 | 2022-07-27 | 1.380 | 3,897,452 | -35,000 | 0.07% | 5,378,484 |
| 2022-07-28 | 2022-07-26 | 1.410 | 3,932,452 | -20,500 | 0.08% | 5,544,757 |
| 2022-07-27 | 2022-07-25 | 1.360 | 3,952,952 | -4,500 | 0.08% | 5,376,015 |
| 2022-07-26 | 2022-07-22 | 1.370 | 3,957,452 | -19,500 | 0.08% | 5,421,709 |
| 2022-07-25 | 2022-07-21 | 1.360 | 3,976,952 | +305,500 | 0.08% | 5,408,655 |
| 2022-07-22 | 2022-07-20 | 1.380 | 3,671,452 | +2,500 | 0.07% | 5,066,604 |
| 2022-07-21 | 2022-07-19 | 1.370 | 3,668,952 | +7,000 | 0.07% | 5,026,464 |
| 2022-07-20 | 2022-07-18 | 1.370 | 3,661,952 | +45,500 | 0.07% | 5,016,874 |
| 2022-07-19 | 2022-07-15 | 1.380 | 3,616,452 | +91,000 | 0.07% | 4,990,704 |
| 2022-07-18 | 2022-07-14 | 1.390 | 3,525,452 | -74,500 | 0.07% | 4,900,378 |
| 2022-07-15 | 2022-07-13 | 1.400 | 3,599,952 | +124,649 | 0.07% | 5,039,933 |
| 2022-07-14 | 2022-07-12 | 1.390 | 3,475,303 | -730,500 | 0.07% | 4,830,671 |
| 2022-07-13 | 2022-07-11 | 1.410 | 4,205,803 | +499,000 | 0.08% | 5,930,182 |
| 2022-07-12 | 2022-07-08 | 1.410 | 3,706,803 | +155,000 | 0.07% | 5,226,592 |
| 2022-07-11 | 2022-07-07 | 1.400 | 3,551,803 | -43,000 | 0.07% | 4,972,524 |
| 2022-07-06 | 2022-07-04 | 1.490 | 3,594,803 | -36,500 | 0.07% | 5,356,256 |
| 2022-07-05 | 2022-06-30 | 1.490 | 3,631,303 | -58,000 | 0.07% | 5,410,641 |
| 2022-07-04 | 2022-06-29 | 1.490 | 3,689,303 | +14,300 | 0.07% | 5,497,061 |
| 2022-06-30 | 2022-06-28 | 1.500 | 3,675,003 | -500 | 0.07% | 5,512,504 |
| 2022-06-29 | 2022-06-27 | 1.470 | 3,675,503 | -174,000 | 0.07% | 5,402,989 |
| 2022-06-28 | 2022-06-24 | 1.440 | 3,849,503 | -288,000 | 0.07% | 5,543,284 |
| 2022-06-27 | 2022-06-23 | 1.450 | 4,137,503 | -116,000 | 0.08% | 5,999,379 |
| 2022-06-24 | 2022-06-22 | 1.430 | 4,253,503 | -87,500 | 0.08% | 6,082,509 |
| 2022-06-23 | 2022-06-21 | 1.450 | 4,341,003 | -117,000 | 0.08% | 6,294,454 |
| 2022-06-22 | 2022-06-20 | 1.440 | 4,458,003 | -336,500 | 0.09% | 6,419,524 |
| 2022-06-21 | 2022-06-17 | 1.440 | 4,794,503 | +2,045,814 | 0.09% | 6,904,084 |
| 2022-06-20 | 2022-06-16 | 1.400 | 2,748,689 | +103,961 | 0.05% | 3,848,165 |
| 2022-06-17 | 2022-06-15 | 1.440 | 2,644,728 | +15,000 | 0.05% | 3,808,408 |
| 2022-06-16 | 2022-06-14 | 1.420 | 2,629,728 | -158,500 | 0.05% | 3,734,214 |
| 2022-06-15 | 2022-06-13 | 1.450 | 2,788,228 | -238,500 | 0.05% | 4,042,931 |
| 2022-06-14 | 2022-06-10 | 1.510 | 3,026,728 | +223,500 | 0.06% | 4,570,359 |
| 2022-06-13 | 2022-06-09 | 1.530 | 2,803,228 | -23,461 | 0.05% | 4,288,939 |
| 2022-06-08 | 2022-06-06 | 1.480 | 2,826,689 | -54,000 | 0.05% | 4,183,500 |
| 2022-06-07 | 2022-06-02 | 1.490 | 2,880,689 | -40,500 | 0.06% | 4,292,227 |
| 2022-06-06 | 2022-06-01 | 1.490 | 2,921,189 | +24,500 | 0.06% | 4,352,572 |
| 2022-06-02 | 2022-05-31 | 1.490 | 2,896,689 | +56,000 | 0.06% | 4,316,067 |
| 2022-06-01 | 2022-05-30 | 1.490 | 2,840,689 | +14,000 | 0.05% | 4,232,627 |
| 2022-05-31 | 2022-05-27 | 1.470 | 2,826,689 | -20,500 | 0.05% | 4,155,233 |
| 2022-05-27 | 2022-05-25 | 1.470 | 2,847,189 | +20,500 | 0.05% | 4,185,368 |
| 2022-05-25 | 2022-05-23 | 1.480 | 2,826,689 | -87,000 | 0.05% | 4,183,500 |
| 2022-05-24 | 2022-05-20 | 1.490 | 2,913,689 | -158,000 | 0.06% | 4,341,397 |
| 2022-05-23 | 2022-05-19 | 1.420 | 3,071,689 | -147,000 | 0.06% | 4,361,798 |
| 2022-05-20 | 2022-05-18 | 1.430 | 3,218,689 | -677,539 | 0.06% | 4,602,725 |
| 2022-05-18 | 2022-05-16 | 1.390 | 3,896,228 | -500 | 0.07% | 5,415,757 |
| 2022-05-17 | 2022-05-13 | 1.390 | 3,896,728 | -56,000 | 0.07% | 5,416,452 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,952,728 | -55,500 | 0.08% | 5,533,819 |
| 2022-05-12 | 2022-05-10 | 1.380 | 4,008,228 | +216,000 | 0.08% | 5,531,355 |
| 2022-05-05 | 2022-05-03 | 1.450 | 3,792,228 | +947,539 | 0.07% | 5,498,731 |
| 2022-05-04 | 2022-04-29 | 1.440 | 2,844,689 | -8,500 | 0.05% | 4,096,352 |
| 2022-05-03 | 2022-04-28 | 1.410 | 2,853,189 | -28,000 | 0.05% | 4,022,996 |
| 2022-04-29 | 2022-04-27 | 1.380 | 2,881,189 | +36,500 | 0.06% | 3,976,041 |
| 2022-04-28 | 2022-04-26 | 1.380 | 2,844,689 | -24,000 | 0.05% | 3,925,671 |
| 2022-04-27 | 2022-04-25 | 1.390 | 2,868,689 | -212,500 | 0.06% | 3,987,478 |
| 2022-04-26 | 2022-04-22 | 1.420 | 3,081,189 | -40,500 | 0.06% | 4,375,288 |
| 2022-04-25 | 2022-04-21 | 1.430 | 3,121,689 | -123,500 | 0.06% | 4,464,015 |
| 2022-04-22 | 2022-04-20 | 1.470 | 3,245,189 | +18,500 | 0.06% | 4,770,428 |
| 2022-04-21 | 2022-04-19 | 1.490 | 3,226,689 | +93,500 | 0.06% | 4,807,767 |
| 2022-04-20 | 2022-04-14 | 1.520 | 3,133,189 | -35,000 | 0.06% | 4,762,447 |
| 2022-04-19 | 2022-04-13 | 1.490 | 3,168,189 | -2,000 | 0.06% | 4,720,602 |
| 2022-04-14 | 2022-04-12 | 1.480 | 3,170,189 | -30,500 | 0.06% | 4,691,880 |
| 2022-04-13 | 2022-04-11 | 1.480 | 3,200,689 | +75,000 | 0.06% | 4,737,020 |
| 2022-04-12 | 2022-04-08 | 1.530 | 3,125,689 | +34,500 | 0.06% | 4,782,304 |
| 2022-04-08 | 2022-04-06 | 1.560 | 3,091,189 | +19,000 | 0.06% | 4,822,255 |
| 2022-04-06 | 2022-04-01 | 1.510 | 3,072,189 | -15,500 | 0.06% | 4,639,005 |
| 2022-04-04 | 2022-03-31 | 1.520 | 3,087,689 | +129,000 | 0.06% | 4,693,287 |
| 2022-04-01 | 2022-03-30 | 1.500 | 2,958,689 | +98,500 | 0.06% | 4,438,034 |
| 2022-03-29 | 2022-03-25 | 1.480 | 2,860,189 | -370,500 | 0.06% | 4,233,080 |
| 2022-03-24 | 2022-03-22 | 1.550 | 3,230,689 | -371,000 | 0.06% | 5,007,568 |
| 2022-03-23 | 2022-03-21 | 1.510 | 3,601,689 | -178,000 | 0.07% | 5,438,550 |
| 2022-03-22 | 2022-03-18 | 1.520 | 3,779,689 | +214,500 | 0.07% | 5,745,127 |
| 2022-03-21 | 2022-03-17 | 1.530 | 3,565,189 | +146,500 | 0.07% | 5,454,739 |
| 2022-03-18 | 2022-03-16 | 1.410 | 3,418,689 | -290,500 | 0.07% | 4,820,351 |
| 2022-03-17 | 2022-03-15 | 1.280 | 3,709,189 | -4,509,500 | 0.07% | 4,747,762 |
| 2022-03-16 | 2022-03-14 | 1.370 | 8,218,689 | +2,183,000 | 0.16% | 11,259,604 |
| 2022-03-15 | 2022-03-11 | 1.510 | 6,035,689 | -1,589,000 | 0.12% | 9,113,890 |
| 2022-03-14 | 2022-03-10 | 1.580 | 7,624,689 | +4,236,000 | 0.15% | 12,047,009 |
| 2022-03-10 | 2022-03-08 | 1.460 | 3,388,689 | +1 | 0.07% | 4,947,486 |
| 2022-03-09 | 2022-03-07 | 1.520 | 3,388,688 | -1 | 0.07% | 5,150,806 |
| 2022-02-28 | 2022-02-24 | 1.620 | 3,388,689 | +9,847 | 0.07% | 5,489,676 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,378,842 | -9,847 | 0.06% | 5,642,666 |
| 2022-02-18 | 2022-02-16 | 1.740 | 3,388,689 | -100 | 0.07% | 5,896,319 |
| 2022-02-17 | 2022-02-15 | 1.710 | 3,388,789 | +200 | 0.07% | 5,794,829 |
| 2022-02-10 | 2022-02-08 | 1.770 | 3,388,589 | -2,500 | 0.07% | 5,997,803 |
| 2022-02-09 | 2022-02-07 | 1.790 | 3,391,089 | +2,500 | 0.07% | 6,070,049 |
| 2022-02-07 | 2022-01-31 | 1.700 | 3,388,589 | -485,220 | 0.07% | 5,760,601 |
| 2022-02-04 | 2022-01-27 | 1.700 | 3,873,809 | -4,500 | 0.07% | 6,585,475 |
| 2022-01-28 | 2022-01-26 | 1.750 | 3,878,309 | +1,500 | 0.07% | 6,787,041 |
| 2022-01-27 | 2022-01-25 | 1.730 | 3,876,809 | +67,000 | 0.07% | 6,706,880 |
| 2022-01-26 | 2022-01-24 | 1.800 | 3,809,809 | +48,000 | 0.07% | 6,857,656 |
| 2022-01-25 | 2022-01-21 | 1.800 | 3,761,809 | +11,500 | 0.07% | 6,771,256 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,750,309 | +59,000 | 0.07% | 6,825,562 |
| 2022-01-21 | 2022-01-19 | 1.760 | 3,691,309 | +104,000 | 0.07% | 6,496,704 |
| 2022-01-20 | 2022-01-18 | 1.730 | 3,587,309 | +41,500 | 0.07% | 6,206,045 |
| 2022-01-19 | 2022-01-17 | 1.710 | 3,545,809 | +23,720 | 0.07% | 6,063,333 |
| 2022-01-18 | 2022-01-14 | 1.730 | 3,522,089 | +133,500 | 0.07% | 6,093,214 |
| 2022-01-17 | 2022-01-13 | 1.730 | 3,388,589 | -127,000 | 0.07% | 5,862,259 |
| 2022-01-14 | 2022-01-12 | 1.750 | 3,515,589 | +127,500 | 0.07% | 6,152,281 |
| 2022-01-13 | 2022-01-11 | 1.770 | 3,388,089 | -771,000 | 0.07% | 5,996,918 |
| 2022-01-12 | 2022-01-10 | 1.740 | 4,159,089 | +771,000 | 0.08% | 7,236,815 |
| 2022-01-11 | 2022-01-07 | 1.670 | 3,388,089 | +325,500 | 0.07% | 5,658,109 |
| 2022-01-10 | 2022-01-06 | 1.670 | 3,062,589 | +576,000 | 0.06% | 5,114,524 |
| 2022-01-07 | 2022-01-05 | 1.680 | 2,486,589 | -586,000 | 0.05% | 4,177,470 |
| 2022-01-06 | 2022-01-04 | 1.710 | 3,072,589 | +4,500 | 0.06% | 5,254,127 |
| 2022-01-05 | 2022-01-03 | 1.710 | 3,068,089 | -24,000 | 0.06% | 5,246,432 |
| 2022-01-04 | 2021-12-31 | 1.720 | 3,092,089 | +22,000 | 0.06% | 5,318,393 |
| 2022-01-03 | 2021-12-29 | 1.700 | 3,070,089 | +31,000 | 0.06% | 5,219,151 |
| 2021-12-30 | 2021-12-28 | 1.720 | 3,039,089 | +253,500 | 0.06% | 5,227,233 |
| 2021-12-29 | 2021-12-24 | 1.700 | 2,785,589 | +305,000 | 0.05% | 4,735,501 |
| 2021-12-28 | 2021-12-22 | 1.650 | 2,480,589 | -222,798 | 0.05% | 4,092,972 |
| 2021-12-23 | 2021-12-21 | 1.670 | 2,703,387 | +472,500 | 0.05% | 4,514,656 |
| 2021-12-22 | 2021-12-20 | 1.630 | 2,230,887 | +18,500 | 0.04% | 3,636,346 |
| 2021-12-21 | 2021-12-17 | 1.690 | 2,212,387 | -1,467,202 | 0.04% | 3,738,934 |
| 2021-12-20 | 2021-12-16 | 1.730 | 3,679,589 | +144,500 | 0.07% | 6,365,689 |
| 2021-12-17 | 2021-12-15 | 1.710 | 3,535,089 | +114,000 | 0.07% | 6,045,002 |
| 2021-12-15 | 2021-12-13 | 1.780 | 3,421,089 | -471,500 | 0.07% | 6,089,538 |
| 2021-12-14 | 2021-12-10 | 1.820 | 3,892,589 | +137,000 | 0.07% | 7,084,512 |
| 2021-12-13 | 2021-12-09 | 1.800 | 3,755,589 | +33,500 | 0.07% | 6,760,060 |
| 2021-12-10 | 2021-12-08 | 1.800 | 3,722,089 | +122,000 | 0.07% | 6,699,760 |
| 2021-12-09 | 2021-12-07 | 1.800 | 3,600,089 | +207,000 | 0.07% | 6,480,160 |
| 2021-12-08 | 2021-12-06 | 1.750 | 3,393,089 | +20,000 | 0.07% | 5,937,906 |
| 2021-11-29 | 2021-11-25 | 1.840 | 3,373,089 | +11,000 | 0.06% | 6,206,484 |
| 2021-11-26 | 2021-11-24 | 1.850 | 3,362,089 | +296,000 | 0.06% | 6,219,865 |
| 2021-11-25 | 2021-11-23 | 1.880 | 3,066,089 | +301,000 | 0.06% | 5,764,247 |
| 2021-11-16 | 2021-11-12 | 1.870 | 2,765,089 | -1,000 | 0.05% | 5,170,716 |
| 2021-11-15 | 2021-11-11 | 1.930 | 2,766,089 | -6,000 | 0.05% | 5,338,552 |
| 2021-11-12 | 2021-11-10 | 1.880 | 2,772,089 | +6,000 | 0.05% | 5,211,527 |
| 2021-11-09 | 2021-11-05 | 1.850 | 2,766,089 | +3,000 | 0.05% | 5,117,265 |
| 2021-11-04 | 2021-11-02 | 1.900 | 2,763,089 | -1,029,000 | 0.05% | 5,249,869 |
| 2021-11-03 | 2021-11-01 | 1.910 | 3,792,089 | +1,029,000 | 0.07% | 7,242,890 |
| 2021-10-29 | 2021-10-27 | 1.950 | 2,763,089 | +1,456,656 | 0.05% | 5,388,024 |
| 2021-10-28 | 2021-10-26 | 1.950 | 1,306,433 | -1,456,656 | 0.03% | 2,547,544 |
| 2021-10-27 | 2021-10-25 | 1.970 | 2,763,089 | -158,480 | 0.05% | 5,443,285 |
| 2021-10-26 | 2021-10-22 | 2.100 | 2,921,569 | -20,500 | 0.06% | 6,135,295 |
| 2021-10-25 | 2021-10-21 | 2.100 | 2,942,069 | +179,000 | 0.06% | 6,178,345 |
| 2021-10-22 | 2021-10-20 | 2.070 | 2,763,069 | +1 | 0.05% | 5,719,553 |
| 2021-10-20 | 2021-10-18 | 2.060 | 2,763,068 | -12,501 | 0.05% | 5,691,920 |
| 2021-10-19 | 2021-10-15 | 2.060 | 2,775,569 | +12,500 | 0.05% | 5,717,672 |
| 2021-10-18 | 2021-10-12 | 2.080 | 2,763,069 | +195,400 | 0.05% | 5,747,184 |
| 2021-10-15 | 2021-10-11 | 2.080 | 2,567,669 | -223,449 | 0.05% | 5,340,752 |
| 2021-10-11 | 2021-10-07 | 2.130 | 2,791,118 | -22,000 | 0.05% | 5,945,081 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,813,118 | -891,941 | 0.05% | 5,879,417 |
| 2021-10-07 | 2021-10-05 | 2.120 | 3,705,059 | +570,000 | 0.07% | 7,854,725 |
| 2021-10-06 | 2021-10-04 | 2.080 | 3,135,059 | +82,500 | 0.06% | 6,520,923 |
| 2021-10-05 | 2021-09-30 | 2.070 | 3,052,559 | +1,762,940 | 0.06% | 6,318,797 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,289,619 | -85,500 | 0.02% | 2,553,446 |
| 2021-09-30 | 2021-09-28 | 1.940 | 1,375,119 | +10,000 | 0.03% | 2,667,731 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,365,119 | +84,500 | 0.03% | 2,593,726 |
| 2021-09-28 | 2021-09-24 | 1.940 | 1,280,619 | +181,000 | 0.02% | 2,484,401 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,099,619 | +14,500 | 0.02% | 2,144,257 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,085,119 | +147,000 | 0.02% | 2,061,726 |
| 2021-09-21 | 2021-09-17 | 2.000 | 938,119 | -279,450 | 0.02% | 1,876,238 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,217,569 | +329,500 | 0.02% | 2,459,489 |
| 2021-09-17 | 2021-09-15 | 2.150 | 888,069 | -1,728,050 | 0.02% | 1,909,348 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,616,119 | -3,078,656 | 0.05% | 5,755,462 |
| 2021-09-15 | 2021-09-13 | 2.290 | 5,694,775 | -12,220,820 | 0.11% | 13,041,035 |
| 2021-09-14 | 2021-09-10 | 3.500 | 17,915,595 | -15,274,146 | 0.34% | 62,704,582 |
| 2021-09-08 | 2021-09-06 | 3.260 | 33,189,741 | -209,000 | 0.64% | 108,198,556 |
| 2021-09-06 | 2021-09-02 | 3.270 | 33,398,741 | -999,730 | 0.64% | 109,213,883 |
| 2021-09-03 | 2021-09-01 | 3.240 | 34,398,471 | +1,141 | 0.66% | 111,451,046 |
| 2021-09-01 | 2021-08-30 | 3.150 | 34,397,330 | +489,566 | 0.66% | 108,351,590 |
| 2021-08-31 | 2021-08-27 | 3.230 | 33,907,764 | +302,000 | 0.65% | 109,522,078 |
| 2021-08-26 | 2021-08-24 | 3.430 | 33,605,764 | +100,000 | 0.65% | 115,267,771 |
| 2021-08-25 | 2021-08-23 | 3.390 | 33,505,764 | -1,813,150 | 0.64% | 113,584,540 |
| 2021-08-24 | 2021-08-20 | 3.280 | 35,318,914 | -18,290,000 | 0.68% | 115,846,038 |
| 2021-08-23 | 2021-08-19 | 3.240 | 53,608,914 | -852,500 | 1.03% | 173,692,881 |
| 2021-08-20 | 2021-08-18 | 3.300 | 54,461,414 | -276,500 | 1.05% | 179,722,666 |
| 2021-08-19 | 2021-08-17 | 3.260 | 54,737,914 | -262,000 | 1.05% | 178,445,600 |
| 2021-08-18 | 2021-08-16 | 3.370 | 54,999,914 | -3,382,000 | 1.06% | 185,349,710 |
| 2021-08-17 | 2021-08-13 | 3.580 | 58,381,914 | +1,200,000 | 1.12% | 209,007,252 |
| 2021-08-16 | 2021-08-12 | 3.360 | 57,181,914 | +200,234 | 1.10% | 192,131,231 |
| 2021-08-13 | 2021-08-11 | 3.360 | 56,981,680 | -1,617,000 | 1.10% | 191,458,445 |
| 2021-08-12 | 2021-08-10 | 3.200 | 58,598,680 | -11,731,500 | 1.13% | 187,515,776 |
| 2021-08-11 | 2021-08-09 | 3.230 | 70,330,180 | +2,535,509 | 1.35% | 227,166,481 |
| 2021-08-10 | 2021-08-06 | 3.220 | 67,794,671 | +530,500 | 1.30% | 218,298,841 |
| 2021-08-09 | 2021-08-05 | 3.180 | 67,264,171 | -500 | 1.29% | 213,900,064 |
| 2021-08-06 | 2021-08-04 | 3.080 | 67,264,671 | +1,478,000 | 1.29% | 207,175,187 |
| 2021-08-05 | 2021-08-03 | 3.300 | 65,786,671 | -4,035,307 | 1.27% | 217,096,014 |
| 2021-08-03 | 2021-07-30 | 2.880 | 69,821,978 | +250,000 | 1.34% | 201,087,297 |
| 2021-08-02 | 2021-07-29 | 3.020 | 69,571,978 | +2,702,957 | 1.34% | 210,107,374 |
| 2021-07-30 | 2021-07-28 | 3.770 | 66,869,021 | -3,255,296 | 1.29% | 252,096,209 |
| 2021-07-29 | 2021-07-27 | 3.840 | 70,124,317 | -3,861,848 | 1.35% | 269,277,377 |
| 2021-07-28 | 2021-07-26 | 3.900 | 73,986,165 | -5,683,576 | 1.42% | 288,546,044 |
| 2021-07-27 | 2021-07-23 | 4.030 | 79,669,741 | -944,950 | 1.53% | 321,069,056 |
| 2021-07-26 | 2021-07-22 | 4.120 | 80,614,691 | -3,099,013 | 1.55% | 332,132,527 |
| 2021-07-23 | 2021-07-21 | 4.130 | 83,713,704 | -2,363,987 | 1.61% | 345,737,598 |
| 2021-07-22 | 2021-07-20 | 4.110 | 86,077,691 | +110,000 | 1.66% | 353,779,310 |
| 2021-07-21 | 2021-07-19 | 4.120 | 85,967,691 | +1,179,495 | 1.65% | 354,186,887 |
| 2021-07-20 | 2021-07-16 | 4.190 | 84,788,196 | +389,500 | 1.63% | 355,262,541 |
| 2021-07-19 | 2021-07-15 | 4.170 | 84,398,696 | -1,570,500 | 1.62% | 351,942,562 |
| 2021-07-16 | 2021-07-14 | 4.230 | 85,969,196 | -1,198,500 | 1.65% | 363,649,699 |
| 2021-07-15 | 2021-07-13 | 4.220 | 87,167,696 | -431,500 | 1.68% | 367,847,677 |
| 2021-07-14 | 2021-07-12 | 4.180 | 87,599,196 | -2,398,000 | 1.68% | 366,164,639 |
| 2021-07-13 | 2021-07-09 | 4.320 | 89,997,196 | -5,500 | 1.73% | 388,787,887 |
| 2021-07-12 | 2021-07-08 | 4.260 | 90,002,696 | -3,250,500 | 1.73% | 383,411,485 |
| 2021-07-09 | 2021-07-07 | 4.250 | 93,253,196 | -4,136,000 | 1.79% | 396,326,083 |
| 2021-07-08 | 2021-07-06 | 4.150 | 97,389,196 | +909,916 | 1.87% | 404,165,163 |
| 2021-07-07 | 2021-07-05 | 4.130 | 96,479,280 | -9,465,524 | 1.86% | 398,459,426 |
| 2021-07-06 | 2021-07-02 | 4.180 | 105,944,804 | +13,289,500 | 2.04% | 442,849,281 |
| 2021-07-05 | 2021-06-30 | 4.170 | 92,655,304 | +2,654,000 | 1.78% | 386,372,618 |
| 2021-07-02 | 2021-06-29 | 4.300 | 90,001,304 | +973,410 | 1.73% | 387,005,607 |
| 2021-06-30 | 2021-06-28 | 4.380 | 89,027,894 | +117,680 | 1.71% | 389,942,176 |
| 2021-06-29 | 2021-06-25 | 4.340 | 88,910,214 | +1,588,590 | 1.71% | 385,870,329 |
| 2021-06-28 | 2021-06-24 | 4.390 | 87,321,624 | -95,876 | 1.68% | 383,341,929 |
| 2021-06-25 | 2021-06-23 | 4.470 | 87,417,500 | +571,500 | 1.68% | 390,756,225 |
| 2021-06-24 | 2021-06-22 | 4.500 | 86,846,000 | +571,717 | 1.67% | 390,807,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 86,274,283 | +2,293,775 | 1.66% | 382,195,074 |
| 2021-06-22 | 2021-06-18 | 4.480 | 83,980,508 | +7,372,374 | 1.62% | 376,232,676 |
| 2021-06-21 | 2021-06-17 | 4.600 | 76,608,134 | +36,099,685 | 1.47% | 352,397,416 |
| 2021-06-18 | 2021-06-16 | 3.800 | 40,508,449 | -416,960 | 0.78% | 153,932,106 |
| 2021-06-17 | 2021-06-15 | 3.800 | 40,925,409 | +29,788,591 | 0.79% | 155,516,554 |
| 2021-06-16 | 2021-06-11 | 3.800 | 11,136,818 | -6,599,500 | 0.21% | 42,319,908 |
| 2021-06-15 | 2021-06-10 | 3.300 | 17,736,318 | +40,000 | 0.34% | 58,529,849 |
| 2021-06-11 | 2021-06-09 | 2.990 | 17,696,318 | -1,861,000 | 0.34% | 52,911,991 |
| 2021-06-10 | 2021-06-08 | 2.970 | 19,557,318 | +1,965,600 | 0.38% | 58,085,234 |
| 2021-06-09 | 2021-06-07 | 2.800 | 17,591,718 | -4,600 | 0.34% | 49,256,810 |
| 2021-06-08 | 2021-06-04 | 2.570 | 17,596,318 | -2,600,000 | 0.34% | 45,222,537 |
| 2021-06-07 | 2021-06-03 | 2.450 | 20,196,318 | +2,600,000 | 0.39% | 49,480,979 |
| 2021-06-04 | 2021-06-02 | 2.450 | 17,596,318 | -19,500 | 0.34% | 43,110,979 |
| 2021-06-02 | 2021-05-31 | 2.400 | 17,615,818 | +19,500 | 0.34% | 42,277,963 |
| 2021-06-01 | 2021-05-28 | 2.380 | 17,596,318 | -36,500 | 0.34% | 41,879,237 |
| 2021-05-31 | 2021-05-27 | 2.400 | 17,632,818 | +36,500 | 0.34% | 42,318,763 |
| 2021-05-28 | 2021-05-26 | 2.450 | 17,596,318 | -671,000 | 0.34% | 43,110,979 |
| 2021-05-27 | 2021-05-25 | 2.410 | 18,267,318 | +671,000 | 0.35% | 44,024,236 |
| 2021-05-25 | 2021-05-21 | 2.340 | 17,596,318 | -13,459,000 | 0.34% | 41,175,384 |
| 2021-05-24 | 2021-05-20 | 2.290 | 31,055,318 | -119,000 | 0.60% | 71,116,678 |
| 2021-05-21 | 2021-05-18 | 2.300 | 31,174,318 | +137,000 | 0.60% | 71,700,931 |
| 2021-05-20 | 2021-05-17 | 2.270 | 31,037,318 | +122,500 | 0.60% | 70,454,712 |
| 2021-05-18 | 2021-05-14 | 2.280 | 30,914,818 | +13,049,000 | 0.59% | 70,485,785 |
| 2021-05-14 | 2021-05-12 | 2.340 | 17,865,818 | -141,500 | 0.34% | 41,806,014 |
| 2021-05-13 | 2021-05-11 | 2.340 | 18,007,318 | +8,500 | 0.35% | 42,137,124 |
| 2021-05-12 | 2021-05-10 | 2.390 | 17,998,818 | +46,000 | 0.35% | 43,017,175 |
| 2021-05-10 | 2021-05-06 | 2.390 | 17,952,818 | +52,500 | 0.35% | 42,907,235 |
| 2021-05-06 | 2021-05-04 | 2.340 | 17,900,318 | +93,000 | 0.34% | 41,886,744 |
| 2021-05-05 | 2021-05-03 | 2.330 | 17,807,318 | +73,000 | 0.34% | 41,491,051 |
| 2021-05-04 | 2021-04-30 | 2.350 | 17,734,318 | +90,000 | 0.34% | 41,675,647 |
| 2021-05-03 | 2021-04-29 | 2.380 | 17,644,318 | -71,500 | 0.34% | 41,993,477 |
| 2021-04-30 | 2021-04-28 | 2.360 | 17,715,818 | -21,000 | 0.34% | 41,809,330 |
| 2021-04-28 | 2021-04-26 | 2.340 | 17,736,818 | -203,500 | 0.34% | 41,504,154 |
| 2021-04-27 | 2021-04-23 | 2.340 | 17,940,318 | +344,000 | 0.35% | 41,980,344 |
| 2021-04-23 | 2021-04-21 | 2.370 | 17,596,318 | -184,500 | 0.34% | 41,703,274 |
| 2021-04-22 | 2021-04-20 | 2.420 | 17,780,818 | +9,500 | 0.34% | 43,029,580 |
| 2021-04-20 | 2021-04-16 | 2.360 | 17,771,318 | -3,000 | 0.34% | 41,940,310 |
| 2021-04-16 | 2021-04-14 | 2.370 | 17,774,318 | +131,000 | 0.34% | 42,125,134 |
| 2021-04-14 | 2021-04-12 | 2.340 | 17,643,318 | +6,500 | 0.34% | 41,285,364 |
| 2021-04-13 | 2021-04-09 | 2.370 | 17,636,818 | -8,000 | 0.34% | 41,799,259 |
| 2021-04-12 | 2021-04-08 | 2.390 | 17,644,818 | +48,500 | 0.34% | 42,171,115 |
| 2021-04-01 | 2021-03-30 | 2.400 | 17,596,318 | -65,000 | 0.34% | 42,231,163 |
| 2021-03-31 | 2021-03-29 | 2.430 | 17,661,318 | +65,000 | 0.34% | 42,917,003 |
| 2021-03-30 | 2021-03-26 | 2.400 | 17,596,318 | -32,000 | 0.34% | 42,231,163 |
| 2021-03-29 | 2021-03-25 | 2.410 | 17,628,318 | +32,000 | 0.34% | 42,484,246 |
| 2021-03-26 | 2021-03-24 | 2.410 | 17,596,318 | -546,500 | 0.34% | 42,407,126 |
| 2021-03-25 | 2021-03-23 | 2.450 | 18,142,818 | -515,792 | 0.35% | 44,449,904 |
| 2021-03-24 | 2021-03-22 | 2.540 | 18,658,610 | +115,999 | 0.36% | 47,392,869 |
| 2021-03-23 | 2021-03-19 | 2.510 | 18,542,611 | +298,793 | 0.36% | 46,541,954 |
| 2021-03-22 | 2021-03-18 | 2.570 | 18,243,818 | -205,305 | 0.35% | 46,886,612 |
| 2021-03-19 | 2021-03-17 | 2.650 | 18,449,123 | +123,026 | 0.35% | 48,890,176 |
| 2021-03-18 | 2021-03-16 | 2.580 | 18,326,097 | -161,500 | 0.35% | 47,281,330 |
| 2021-03-17 | 2021-03-15 | 2.700 | 18,487,597 | -1,641,705 | 0.36% | 49,916,512 |
| 2021-03-16 | 2021-03-12 | 2.650 | 20,129,302 | -1,255,000 | 0.39% | 53,342,650 |
| 2021-03-15 | 2021-03-11 | 2.510 | 21,384,302 | +44,993 | 0.41% | 53,674,598 |
| 2021-03-12 | 2021-03-10 | 2.380 | 21,339,309 | +13 | 0.41% | 50,787,555 |
| 2021-03-11 | 2021-03-09 | 2.370 | 21,339,296 | +2,922,978 | 0.41% | 50,574,132 |
| 2021-03-10 | 2021-03-08 | 2.350 | 18,416,318 | -45,000 | 0.35% | 43,278,347 |
| 2021-03-09 | 2021-03-05 | 2.370 | 18,461,318 | +45,000 | 0.36% | 43,753,324 |
| 2021-03-08 | 2021-03-04 | 2.400 | 18,416,318 | -357,000 | 0.35% | 44,199,163 |
| 2021-03-05 | 2021-03-03 | 2.480 | 18,773,318 | +357,000 | 0.36% | 46,557,829 |
| 2021-03-04 | 2021-03-02 | 2.480 | 18,416,318 | -423,000 | 0.35% | 45,672,469 |
| 2021-03-03 | 2021-03-01 | 2.510 | 18,839,318 | +423,000 | 0.36% | 47,286,688 |
| 2021-03-01 | 2021-02-25 | 2.610 | 18,416,318 | -90,196 | 0.35% | 48,066,590 |
| 2021-02-26 | 2021-02-24 | 2.540 | 18,506,514 | -4,109,794 | 0.36% | 47,006,546 |
| 2021-02-25 | 2021-02-23 | 2.520 | 22,616,308 | +3,784,990 | 0.43% | 56,993,096 |
| 2021-02-24 | 2021-02-22 | 2.460 | 18,831,318 | +86,500 | 0.36% | 46,325,042 |
| 2021-02-23 | 2021-02-19 | 2.450 | 18,744,818 | -1,428,861 | 0.36% | 45,924,804 |
| 2021-02-22 | 2021-02-18 | 2.390 | 20,173,679 | +1,489,413 | 0.39% | 48,215,093 |
| 2021-02-19 | 2021-02-17 | 2.440 | 18,684,266 | +12,500 | 0.36% | 45,589,609 |
| 2021-02-18 | 2021-02-16 | 2.410 | 18,671,766 | -6 | 0.36% | 44,998,956 |
| 2021-02-17 | 2021-02-11 | 2.370 | 18,671,772 | -451,000 | 0.36% | 44,252,100 |
| 2021-02-16 | 2021-02-09 | 2.370 | 19,122,772 | +308,000 | 0.37% | 45,320,970 |
| 2021-02-10 | 2021-02-08 | 2.360 | 18,814,772 | -961,014 | 0.36% | 44,402,862 |
| 2021-02-09 | 2021-02-05 | 2.350 | 19,775,786 | +968,750 | 0.38% | 46,473,097 |
| 2021-02-08 | 2021-02-04 | 2.380 | 18,807,036 | -431,282 | 0.36% | 44,760,746 |
| 2021-02-05 | 2021-02-03 | 2.390 | 19,238,318 | +893,500 | 0.37% | 45,979,580 |
| 2021-02-04 | 2021-02-02 | 2.360 | 18,344,818 | -622,500 | 0.35% | 43,293,770 |
| 2021-02-03 | 2021-02-01 | 2.330 | 18,967,318 | -4,864,492 | 0.36% | 44,193,851 |
| 2021-02-02 | 2021-01-29 | 2.330 | 23,831,810 | +94,377 | 0.46% | 55,528,117 |
| 2021-02-01 | 2021-01-28 | 2.340 | 23,737,433 | +1,202,741 | 0.46% | 55,545,593 |
| 2021-01-29 | 2021-01-27 | 2.370 | 22,534,692 | +605,000 | 0.43% | 53,407,220 |
| 2021-01-28 | 2021-01-26 | 2.340 | 21,929,692 | -62,000 | 0.42% | 51,315,479 |
| 2021-01-26 | 2021-01-22 | 2.390 | 21,991,692 | +47,500 | 0.42% | 52,560,144 |
| 2021-01-25 | 2021-01-21 | 2.450 | 21,944,192 | +199,394 | 0.42% | 53,763,270 |
| 2021-01-22 | 2021-01-20 | 2.460 | 21,744,798 | -403,002 | 0.42% | 53,492,203 |
| 2021-01-20 | 2021-01-18 | 2.430 | 22,147,800 | +17,000 | 0.43% | 53,819,154 |
| 2021-01-19 | 2021-01-15 | 2.350 | 22,130,800 | -179,510 | 0.43% | 52,007,380 |
| 2021-01-18 | 2021-01-14 | 2.350 | 22,310,310 | -1,234,499 | 0.43% | 52,429,228 |
| 2021-01-13 | 2021-01-11 | 2.390 | 23,544,809 | -1,292,500 | 0.45% | 56,272,094 |
| 2021-01-12 | 2021-01-08 | 2.330 | 24,837,309 | +914,000 | 0.48% | 57,870,930 |
| 2021-01-11 | 2021-01-07 | 2.350 | 23,923,309 | +492,019 | 0.46% | 56,219,776 |
| 2021-01-08 | 2021-01-06 | 2.350 | 23,431,290 | +86,500 | 0.45% | 55,063,532 |
| 2021-01-07 | 2021-01-05 | 2.300 | 23,344,790 | -2 | 0.45% | 53,693,017 |
| 2021-01-06 | 2021-01-04 | 2.300 | 23,344,792 | +4,000,000 | 0.45% | 53,693,022 |
| 2021-01-05 | 2020-12-31 | 2.310 | 19,344,792 | +200,000 | 0.37% | 44,686,470 |
| 2020-12-29 | 2020-12-24 | 2.300 | 19,144,792 | +200,000 | 0.37% | 44,033,022 |
| 2020-12-22 | 2020-12-18 | 2.390 | 18,944,792 | -24,000 | 0.36% | 45,278,053 |
| 2020-12-21 | 2020-12-17 | 2.350 | 18,968,792 | -642,500 | 0.36% | 44,576,661 |
| 2020-12-18 | 2020-12-16 | 2.380 | 19,611,292 | +167,500 | 0.38% | 46,674,875 |
| 2020-12-17 | 2020-12-15 | 2.340 | 19,443,792 | +499,000 | 0.37% | 45,498,473 |
| 2020-12-16 | 2020-12-14 | 2.340 | 18,944,792 | -4,000,000 | 0.36% | 44,330,813 |
| 2020-12-15 | 2020-12-11 | 2.340 | 22,944,792 | +3,934,684 | 0.44% | 53,690,813 |
| 2020-12-14 | 2020-12-10 | 2.370 | 19,010,108 | +66,000 | 0.37% | 45,053,956 |
| 2020-12-11 | 2020-12-09 | 2.400 | 18,944,108 | +155,316 | 0.36% | 45,465,859 |
| 2020-12-10 | 2020-12-08 | 2.380 | 18,788,792 | -1,955,999 | 0.36% | 44,717,325 |
| 2020-12-09 | 2020-12-07 | 2.430 | 20,744,791 | +1,643,499 | 0.40% | 50,409,842 |
| 2020-12-08 | 2020-12-04 | 2.430 | 19,101,292 | +995,000 | 0.37% | 46,416,140 |
| 2020-12-07 | 2020-12-03 | 2.380 | 18,106,292 | -2,301,498 | 0.35% | 43,092,975 |
| 2020-12-04 | 2020-12-02 | 2.380 | 20,407,790 | +638,998 | 0.39% | 48,570,540 |
| 2020-12-03 | 2020-12-01 | 2.420 | 19,768,792 | -854,000 | 0.38% | 47,840,477 |
| 2020-12-02 | 2020-11-30 | 2.410 | 20,622,792 | +1,358,500 | 0.40% | 49,700,929 |
| 2020-12-01 | 2020-11-27 | 2.390 | 19,264,292 | +3,113,000 | 0.37% | 46,041,658 |
| 2020-11-30 | 2020-11-26 | 2.410 | 16,151,292 | -842,000 | 0.31% | 38,924,614 |
| 2020-11-27 | 2020-11-25 | 2.440 | 16,993,292 | -623,500 | 0.33% | 41,463,632 |
| 2020-11-26 | 2020-11-24 | 2.440 | 17,616,792 | -199,961 | 0.34% | 42,984,972 |
| 2020-11-25 | 2020-11-23 | 2.440 | 17,816,753 | -73,039 | 0.34% | 43,472,877 |
| 2020-11-24 | 2020-11-20 | 2.470 | 17,889,792 | -127,000 | 0.34% | 44,187,786 |
| 2020-11-23 | 2020-11-19 | 2.540 | 18,016,792 | +826,652 | 0.35% | 45,762,652 |
| 2020-11-20 | 2020-11-18 | 2.380 | 17,190,140 | -142,007 | 0.33% | 40,912,533 |
| 2020-11-19 | 2020-11-17 | 2.410 | 17,332,147 | +1,745,356 | 0.33% | 41,770,474 |
| 2020-11-18 | 2020-11-16 | 2.340 | 15,586,791 | -2,275,501 | 0.30% | 36,473,091 |
| 2020-11-17 | 2020-11-13 | 2.450 | 17,862,292 | +16,550,500 | 0.34% | 43,762,615 |
| 2020-11-16 | 2020-11-12 | 2.290 | 1,311,792 | -48,500 | 0.03% | 3,004,004 |
| 2020-11-13 | 2020-11-11 | 2.330 | 1,360,292 | -1,000 | 0.03% | 3,169,480 |
| 2020-11-12 | 2020-11-10 | 2.240 | 1,361,292 | +244,900 | 0.03% | 3,049,294 |
| 2020-11-11 | 2020-11-09 | 2.160 | 1,116,392 | -644,341 | 0.02% | 2,411,407 |
| 2020-11-10 | 2020-11-06 | 2.120 | 1,760,733 | +431,941 | 0.03% | 3,732,754 |
| 2020-11-09 | 2020-11-05 | 2.160 | 1,328,792 | +115,559 | 0.03% | 2,870,191 |
| 2020-11-06 | 2020-11-04 | 2.140 | 1,213,233 | -306,500 | 0.02% | 2,596,319 |
| 2020-11-05 | 2020-11-03 | 2.110 | 1,519,733 | -44,199 | 0.03% | 3,206,637 |
| 2020-11-04 | 2020-11-02 | 2.070 | 1,563,932 | +202,500 | 0.03% | 3,237,339 |
| 2020-11-03 | 2020-10-30 | 2.070 | 1,361,432 | -622,600 | 0.03% | 2,818,164 |
| 2020-11-02 | 2020-10-29 | 2.120 | 1,984,032 | -1,908,000 | 0.04% | 4,206,148 |
| 2020-10-30 | 2020-10-28 | 2.150 | 3,892,032 | -525,000 | 0.07% | 8,367,869 |
| 2020-10-29 | 2020-10-27 | 2.190 | 4,417,032 | -583,696 | 0.08% | 9,673,300 |
| 2020-10-27 | 2020-10-22 | 2.280 | 5,000,728 | -118,500 | 0.10% | 11,401,660 |
| 2020-10-23 | 2020-10-21 | 2.230 | 5,119,228 | +80,500 | 0.10% | 11,415,878 |
| 2020-10-22 | 2020-10-20 | 2.200 | 5,038,728 | -46,922 | 0.10% | 11,085,202 |
| 2020-10-21 | 2020-10-19 | 2.230 | 5,085,650 | +46,913 | 0.10% | 11,341,000 |
| 2020-10-20 | 2020-10-16 | 2.200 | 5,038,737 | -47,000 | 0.10% | 11,085,221 |
| 2020-10-19 | 2020-10-15 | 2.220 | 5,085,737 | -32 | 0.10% | 11,290,336 |
| 2020-10-16 | 2020-10-14 | 2.250 | 5,085,769 | -23 | 0.10% | 11,442,980 |
| 2020-10-15 | 2020-10-12 | 2.250 | 5,085,792 | -832,500 | 0.10% | 11,443,032 |
| 2020-10-14 | 2020-10-09 | 2.270 | 5,918,292 | +883,000 | 0.11% | 13,434,523 |
| 2020-10-12 | 2020-10-08 | 2.300 | 5,035,292 | +1,338,500 | 0.10% | 11,581,172 |
| 2020-10-09 | 2020-10-07 | 2.230 | 3,696,792 | +299,587 | 0.07% | 8,243,846 |
| 2020-10-08 | 2020-10-06 | 2.170 | 3,397,205 | +116,413 | 0.07% | 7,371,935 |
| 2020-10-07 | 2020-10-05 | 2.260 | 3,280,792 | -6,000 | 0.06% | 7,414,590 |
| 2020-10-06 | 2020-09-30 | 2.090 | 3,286,792 | -503,047 | 0.06% | 6,869,395 |
| 2020-10-05 | 2020-09-29 | 2.100 | 3,789,839 | -1,335,366 | 0.07% | 7,958,662 |
| 2020-09-30 | 2020-09-28 | 2.110 | 5,125,205 | -388,186 | 0.10% | 10,814,183 |
| 2020-09-29 | 2020-09-25 | 2.030 | 5,513,391 | +300,989 | 0.11% | 11,192,184 |
| 2020-09-28 | 2020-09-24 | 2.120 | 5,212,402 | -500,002 | 0.10% | 11,050,292 |
| 2020-09-25 | 2020-09-23 | 2.180 | 5,712,404 | +255,412 | 0.11% | 12,453,041 |
| 2020-09-24 | 2020-09-22 | 2.230 | 5,456,992 | +100,000 | 0.10% | 12,169,092 |
| 2020-09-23 | 2020-09-21 | 2.290 | 5,356,992 | -201,800 | 0.10% | 12,267,512 |
| 2020-09-22 | 2020-09-18 | 2.320 | 5,558,792 | +10,500 | 0.11% | 12,896,397 |
| 2020-09-21 | 2020-09-17 | 2.300 | 5,548,292 | -94,000 | 0.11% | 12,761,072 |
| 2020-09-18 | 2020-09-16 | 2.320 | 5,642,292 | -20,000 | 0.11% | 13,090,117 |
| 2020-09-17 | 2020-09-15 | 2.300 | 5,662,292 | -23,700 | 0.11% | 13,023,272 |
| 2020-09-16 | 2020-09-14 | 2.280 | 5,685,992 | -4,500 | 0.11% | 12,964,062 |
| 2020-09-15 | 2020-09-11 | 2.300 | 5,690,492 | +480,004 | 0.11% | 13,088,132 |
| 2020-09-14 | 2020-09-10 | 2.300 | 5,210,488 | -2 | 0.10% | 11,984,122 |
| 2020-09-11 | 2020-09-09 | 2.330 | 5,210,490 | -76,801 | 0.10% | 12,140,442 |
| 2020-09-10 | 2020-09-08 | 2.340 | 5,287,291 | +76,800 | 0.10% | 12,372,261 |
| 2020-09-09 | 2020-09-07 | 2.330 | 5,210,491 | -1 | 0.10% | 12,140,444 |
| 2020-09-08 | 2020-09-04 | 2.380 | 5,210,492 | -1,644,000 | 0.10% | 12,400,971 |
| 2020-09-07 | 2020-09-03 | 2.410 | 6,854,492 | +1,381,501 | 0.13% | 16,519,326 |
| 2020-09-04 | 2020-09-02 | 2.430 | 5,472,991 | +2,181,699 | 0.11% | 13,299,368 |
| 2020-09-03 | 2020-09-01 | 2.370 | 3,291,292 | -1,918,338 | 0.06% | 7,800,362 |
| 2020-09-01 | 2020-08-28 | 2.430 | 5,209,630 | -656 | 0.10% | 12,659,401 |
| 2020-08-31 | 2020-08-27 | 2.450 | 5,210,286 | -1 | 0.10% | 12,765,201 |
| 2020-08-28 | 2020-08-26 | 2.470 | 5,210,287 | -4 | 0.10% | 12,869,409 |
| 2020-08-27 | 2020-08-25 | 2.500 | 5,210,291 | -1 | 0.10% | 13,025,728 |
| 2020-08-26 | 2020-08-24 | 2.520 | 5,210,292 | -116,500 | 0.10% | 13,129,936 |
| 2020-08-25 | 2020-08-21 | 2.570 | 5,326,792 | +109,000 | 0.10% | 13,689,855 |
| 2020-08-24 | 2020-08-20 | 2.570 | 5,217,792 | +7,500 | 0.10% | 13,409,725 |
| 2020-08-18 | 2020-08-14 | 2.630 | 5,210,292 | +799,700 | 0.10% | 13,703,068 |
| 2020-08-17 | 2020-08-13 | 2.820 | 4,410,592 | -251,964 | 0.08% | 12,437,869 |
| 2020-08-14 | 2020-08-12 | 2.890 | 4,662,556 | +251,964 | 0.09% | 13,474,787 |
| 2020-08-12 | 2020-08-10 | 2.870 | 4,410,592 | -118,000 | 0.08% | 12,658,399 |
| 2020-08-11 | 2020-08-07 | 2.900 | 4,528,592 | +118,000 | 0.09% | 13,132,917 |
| 2020-08-10 | 2020-08-06 | 2.930 | 4,410,592 | -17,870 | 0.08% | 12,923,035 |
| 2020-08-07 | 2020-08-05 | 2.910 | 4,428,462 | +1,690 | 0.09% | 12,886,824 |
| 2020-08-06 | 2020-08-04 | 2.950 | 4,426,772 | -143,145 | 0.09% | 13,058,977 |
| 2020-08-05 | 2020-08-03 | 2.890 | 4,569,917 | +61,000 | 0.09% | 13,207,060 |
| 2020-08-04 | 2020-07-31 | 2.880 | 4,508,917 | -194,175 | 0.09% | 12,985,681 |
| 2020-08-03 | 2020-07-30 | 2.890 | 4,703,092 | +292,500 | 0.09% | 13,591,936 |
| 2020-07-31 | 2020-07-29 | 2.910 | 4,410,592 | -2,728,000 | 0.08% | 12,834,823 |
| 2020-07-30 | 2020-07-28 | 2.840 | 7,138,592 | +577,500 | 0.14% | 20,273,601 |
| 2020-07-29 | 2020-07-27 | 2.820 | 6,561,092 | +2,034,600 | 0.13% | 18,502,279 |
| 2020-07-28 | 2020-07-24 | 2.910 | 4,526,492 | +116,000 | 0.09% | 13,172,092 |
| 2020-07-24 | 2020-07-22 | 3.050 | 4,410,492 | -600,000 | 0.08% | 13,452,001 |
| 2020-07-20 | 2020-07-16 | 2.860 | 5,010,492 | -2,018,496 | 0.10% | 14,330,007 |
| 2020-07-17 | 2020-07-15 | 3.090 | 7,028,988 | +18,500 | 0.14% | 21,719,573 |
| 2020-07-16 | 2020-07-14 | 3.150 | 7,010,488 | +418,996 | 0.13% | 22,083,037 |
| 2020-07-15 | 2020-07-13 | 3.170 | 6,591,492 | -418,998 | 0.13% | 20,895,030 |
| 2020-07-14 | 2020-07-10 | 3.130 | 7,010,490 | +418,998 | 0.13% | 21,942,834 |
| 2020-07-13 | 2020-07-09 | 2.970 | 6,591,492 | -728,142 | 0.13% | 19,576,731 |
| 2020-07-10 | 2020-07-08 | 2.980 | 7,319,634 | -1,500 | 0.14% | 21,812,509 |
| 2020-07-09 | 2020-07-07 | 2.960 | 7,321,134 | -37,300 | 0.14% | 21,670,557 |
| 2020-07-08 | 2020-07-06 | 3.080 | 7,358,434 | +348,100 | 0.14% | 22,663,977 |
| 2020-07-07 | 2020-07-03 | 2.910 | 7,010,334 | -213,239 | 0.13% | 20,400,072 |
| 2020-07-06 | 2020-07-02 | 2.830 | 7,223,573 | -36,500 | 0.14% | 20,442,712 |
| 2020-07-03 | 2020-06-30 | 2.720 | 7,260,073 | +15,500 | 0.14% | 19,747,399 |
| 2020-07-02 | 2020-06-29 | 2.770 | 7,244,573 | +119,600 | 0.14% | 20,067,467 |
| 2020-06-30 | 2020-06-26 | 2.770 | 7,124,973 | -1,109,019 | 0.14% | 19,736,175 |
| 2020-06-29 | 2020-06-24 | 2.780 | 8,233,992 | +446,779 | 0.16% | 22,890,498 |
| 2020-06-26 | 2020-06-23 | 2.850 | 7,787,213 | +662,353 | 0.15% | 22,193,557 |
| 2020-06-24 | 2020-06-22 | 2.880 | 7,124,860 | +1,712,033 | 0.14% | 20,519,597 |
| 2020-06-23 | 2020-06-19 | 2.860 | 5,412,827 | +35 | 0.10% | 15,480,685 |
| 2020-06-22 | 2020-06-18 | 2.880 | 5,412,792 | +32,800 | 0.10% | 15,588,841 |
| 2020-06-19 | 2020-06-17 | 2.930 | 5,379,992 | +1 | 0.10% | 15,763,377 |
| 2020-06-18 | 2020-06-16 | 2.820 | 5,379,991 | -1 | 0.10% | 15,171,575 |
| 2020-06-17 | 2020-06-15 | 2.790 | 5,379,992 | +1 | 0.10% | 15,010,178 |
| 2020-06-16 | 2020-06-12 | 2.840 | 5,379,991 | -1 | 0.10% | 15,279,174 |
| 2020-06-15 | 2020-06-11 | 2.830 | 5,379,992 | -139,011 | 0.10% | 15,225,377 |
| 2020-06-12 | 2020-06-10 | 2.920 | 5,519,003 | +139,291 | 0.11% | 16,115,489 |
| 2020-06-11 | 2020-06-09 | 2.900 | 5,379,712 | +324,500 | 0.10% | 15,601,165 |
| 2020-06-10 | 2020-06-08 | 2.820 | 5,055,212 | -353,197 | 0.10% | 14,255,698 |
| 2020-06-09 | 2020-06-05 | 2.780 | 5,408,409 | +877,930 | 0.10% | 15,035,377 |
| 2020-06-08 | 2020-06-04 | 2.740 | 4,530,479 | -2,195,888 | 0.09% | 12,413,512 |
| 2020-06-05 | 2020-06-03 | 2.790 | 6,726,367 | +128,000 | 0.13% | 18,766,564 |
| 2020-06-04 | 2020-06-02 | 2.750 | 6,598,367 | +67,884 | 0.13% | 18,145,509 |
| 2020-06-03 | 2020-06-01 | 2.710 | 6,530,483 | -654,993 | 0.13% | 17,697,609 |
| 2020-06-02 | 2020-05-29 | 2.610 | 7,185,476 | +444,000 | 0.14% | 18,754,092 |
| 2020-06-01 | 2020-05-28 | 2.600 | 6,741,476 | -219,013 | 0.13% | 17,527,838 |
| 2020-05-29 | 2020-05-27 | 2.680 | 6,960,489 | +146,500 | 0.13% | 18,654,111 |
| 2020-05-28 | 2020-05-26 | 2.770 | 6,813,989 | +125,500 | 0.13% | 18,874,750 |
| 2020-05-27 | 2020-05-25 | 2.730 | 6,688,489 | +1,604,497 | 0.13% | 18,259,575 |
| 2020-05-26 | 2020-05-22 | 2.740 | 5,083,992 | -1,545,600 | 0.10% | 13,930,138 |
| 2020-05-25 | 2020-05-21 | 2.880 | 6,629,592 | +152,500 | 0.13% | 19,093,225 |
| 2020-05-22 | 2020-05-20 | 2.880 | 6,477,092 | +124,500 | 0.12% | 18,654,025 |
| 2020-05-21 | 2020-05-19 | 2.900 | 6,352,592 | -6,407,403 | 0.12% | 18,422,517 |
| 2020-05-20 | 2020-05-18 | 2.880 | 12,759,995 | -263,372 | 0.25% | 36,748,786 |
| 2020-05-19 | 2020-05-15 | 2.880 | 13,023,367 | +62,400 | 0.25% | 37,507,297 |
| 2020-05-18 | 2020-05-14 | 2.920 | 12,960,967 | +155,500 | 0.25% | 37,846,024 |
| 2020-05-15 | 2020-05-13 | 2.970 | 12,805,467 | +124,500 | 0.25% | 38,032,237 |
| 2020-05-14 | 2020-05-12 | 2.990 | 12,680,967 | +5,094,934 | 0.24% | 37,916,091 |
| 2020-05-13 | 2020-05-11 | 3.080 | 7,586,033 | +8,577 | 0.15% | 23,364,982 |
| 2020-05-12 | 2020-05-08 | 3.110 | 7,577,456 | +47,814 | 0.15% | 23,565,888 |
| 2020-05-11 | 2020-05-07 | 3.030 | 7,529,642 | -47,825 | 0.14% | 22,814,815 |
| 2020-05-08 | 2020-05-06 | 3.050 | 7,577,467 | +3,027,500 | 0.15% | 23,111,274 |
| 2020-05-07 | 2020-05-05 | 3.100 | 4,549,967 | -1,477,497 | 0.09% | 14,104,898 |
| 2020-05-06 | 2020-05-04 | 2.750 | 6,027,464 | +1,027,497 | 0.12% | 16,575,526 |
| 2020-05-05 | 2020-04-29 | 3.700 | 4,999,967 | +323,000 | 0.10% | 18,499,878 |
| 2020-05-04 | 2020-04-28 | 3.580 | 4,676,967 | -1,500 | 0.09% | 16,743,542 |
| 2020-04-29 | 2020-04-27 | 3.590 | 4,678,467 | +28,500 | 0.09% | 16,795,697 |
| 2020-04-27 | 2020-04-23 | 3.560 | 4,649,967 | -308,500 | 0.09% | 16,553,883 |
| 2020-04-24 | 2020-04-22 | 3.500 | 4,958,467 | -125,000 | 0.10% | 17,354,634 |
| 2020-04-23 | 2020-04-21 | 3.500 | 5,083,467 | +434,502 | 0.10% | 17,792,134 |
| 2020-04-22 | 2020-04-20 | 3.590 | 4,648,965 | -876,502 | 0.09% | 16,689,784 |
| 2020-04-21 | 2020-04-17 | 3.630 | 5,525,467 | +764,500 | 0.11% | 20,057,445 |
| 2020-04-20 | 2020-04-16 | 3.730 | 4,760,967 | -54,400 | 0.09% | 17,758,407 |
| 2020-04-17 | 2020-04-15 | 3.460 | 4,815,367 | +382,000 | 0.09% | 16,661,170 |
| 2020-04-16 | 2020-04-14 | 3.550 | 4,433,367 | -1,707,999 | 0.09% | 15,738,453 |
| 2020-04-14 | 2020-04-08 | 3.600 | 6,141,366 | -549,900 | 0.12% | 22,108,918 |
| 2020-04-09 | 2020-04-07 | 3.870 | 6,691,266 | +1,223,999 | 0.13% | 25,895,199 |
| 2020-04-08 | 2020-04-06 | 3.940 | 5,467,267 | +415,000 | 0.11% | 21,541,032 |
| 2020-04-07 | 2020-04-03 | 3.900 | 5,052,267 | +255,000 | 0.10% | 19,703,841 |
| 2020-04-06 | 2020-04-02 | 3.940 | 4,797,267 | +43,000 | 0.09% | 18,901,232 |
| 2020-04-03 | 2020-04-01 | 3.920 | 4,754,267 | -9,500 | 0.09% | 18,636,727 |
| 2020-04-02 | 2020-03-31 | 4.000 | 4,763,767 | +9,500 | 0.09% | 19,055,068 |
| 2020-04-01 | 2020-03-30 | 3.800 | 4,754,267 | -1,075 | 0.09% | 18,066,215 |
| 2020-03-31 | 2020-03-27 | 3.810 | 4,755,342 | -492,350 | 0.09% | 18,117,853 |
| 2020-03-30 | 2020-03-26 | 3.600 | 5,247,692 | +347,516 | 0.10% | 18,891,691 |
| 2020-03-27 | 2020-03-25 | 3.480 | 4,900,176 | -159,268 | 0.09% | 17,052,612 |
| 2020-03-26 | 2020-03-24 | 3.430 | 5,059,444 | -519,956 | 0.10% | 17,353,893 |
| 2020-03-25 | 2020-03-23 | 3.240 | 5,579,400 | +539,408 | 0.11% | 18,077,256 |
| 2020-03-24 | 2020-03-20 | 3.690 | 5,039,992 | -1,016,500 | 0.10% | 18,597,570 |
| 2020-03-23 | 2020-03-19 | 3.050 | 6,056,492 | -3,473,500 | 0.12% | 18,472,301 |
| 2020-03-20 | 2020-03-18 | 3.370 | 9,529,992 | +1,264,900 | 0.18% | 32,116,073 |
| 2020-03-19 | 2020-03-17 | 3.750 | 8,265,092 | -2,100,500 | 0.16% | 30,994,095 |
| 2020-03-18 | 2020-03-16 | 3.820 | 10,365,592 | -7,651,000 | 0.20% | 39,596,561 |
| 2020-03-17 | 2020-03-13 | 3.990 | 18,016,592 | +948,692 | 0.35% | 71,886,202 |
| 2020-03-16 | 2020-03-12 | 4.160 | 17,067,900 | +15,022,400 | 0.33% | 71,002,464 |
| 2020-03-13 | 2020-03-11 | 4.100 | 2,045,500 | -3,046,500 | 0.04% | 8,386,550 |
| 2020-03-12 | 2020-03-10 | 4.100 | 5,092,000 | +4,264,000 | 0.10% | 20,877,200 |
| 2020-03-11 | 2020-03-09 | 2.980 | 828,000 | -173,400 | 0.02% | 2,467,440 |
| 2020-02-26 | 2020-02-24 | 2.880 | 1,001,400 | -381,988 | 0.02% | 2,884,032 |
| 2020-02-25 | 2020-02-21 | 2.980 | 1,383,388 | +10,740 | 0.03% | 4,122,496 |
| 2020-02-24 | 2020-02-20 | 3.050 | 1,372,648 | +172,248 | 0.03% | 4,186,576 |
| 2020-02-21 | 2020-02-19 | 3.050 | 1,200,400 | +166,999 | 0.02% | 3,661,220 |
| 2020-02-20 | 2020-02-18 | 3.020 | 1,033,401 | +32,001 | 0.02% | 3,120,871 |
| 2020-02-19 | 2020-02-17 | 3.090 | 1,001,400 | -347,500 | 0.02% | 3,094,326 |
| 2020-02-18 | 2020-02-14 | 3.160 | 1,348,900 | +347,500 | 0.03% | 4,262,524 |
| 2020-02-17 | 2020-02-13 | 3.140 | 1,001,400 | -139,000 | 0.02% | 3,144,396 |
| 2020-02-14 | 2020-02-12 | 3.100 | 1,140,400 | -203,000 | 0.02% | 3,535,240 |
| 2020-02-13 | 2020-02-11 | 3.100 | 1,343,400 | +165,534 | 0.03% | 4,164,540 |
| 2020-02-12 | 2020-02-10 | 3.050 | 1,177,866 | +7,000 | 0.02% | 3,592,491 |
| 2020-02-11 | 2020-02-07 | 3.000 | 1,170,866 | +1,000 | 0.02% | 3,512,598 |
| 2020-02-10 | 2020-02-06 | 2.980 | 1,169,866 | +168,466 | 0.02% | 3,486,201 |
| 2020-02-07 | 2020-02-05 | 2.890 | 1,001,400 | -33,824 | 0.02% | 2,894,046 |
| 2020-02-06 | 2020-02-04 | 2.890 | 1,035,224 | +33,824 | 0.02% | 2,991,797 |
| 2020-02-05 | 2020-02-03 | 2.840 | 1,001,400 | -1,000 | 0.02% | 2,843,976 |
| 2020-02-04 | 2020-01-31 | 2.980 | 1,002,400 | +1,000 | 0.02% | 2,987,152 |
| 2020-01-22 | 2020-01-20 | 3.230 | 1,001,400 | -9,000 | 0.02% | 3,234,522 |
| 2020-01-21 | 2020-01-17 | 3.240 | 1,010,400 | +9,000 | 0.02% | 3,273,696 |
| 2020-01-20 | 2020-01-16 | 3.160 | 1,001,400 | -63,364 | 0.02% | 3,164,424 |
| 2020-01-17 | 2020-01-15 | 3.160 | 1,064,764 | -6,500 | 0.02% | 3,364,654 |
| 2020-01-16 | 2020-01-14 | 3.160 | 1,071,264 | -36,900 | 0.02% | 3,385,194 |
| 2020-01-15 | 2020-01-13 | 3.040 | 1,108,164 | +16,500 | 0.02% | 3,368,819 |
| 2020-01-14 | 2020-01-10 | 2.950 | 1,091,664 | +39,264 | 0.02% | 3,220,409 |
| 2020-01-13 | 2020-01-09 | 2.910 | 1,052,400 | -90,500 | 0.02% | 3,062,484 |
| 2020-01-10 | 2020-01-08 | 2.860 | 1,142,900 | +65,000 | 0.02% | 3,268,694 |
| 2020-01-09 | 2020-01-07 | 2.880 | 1,077,900 | -50,500 | 0.02% | 3,104,352 |
| 2020-01-08 | 2020-01-06 | 2.840 | 1,128,400 | -235,000 | 0.02% | 3,204,656 |
| 2020-01-07 | 2020-01-03 | 2.930 | 1,363,400 | +263,000 | 0.03% | 3,994,762 |
| 2020-01-06 | 2020-01-02 | 2.920 | 1,100,400 | +99,000 | 0.02% | 3,213,168 |
| 2020-01-03 | 2019-12-31 | 2.940 | 1,001,400 | -63,500 | 0.02% | 2,944,116 |
| 2020-01-02 | 2019-12-27 | 2.900 | 1,064,900 | +4,500 | 0.02% | 3,088,210 |
| 2019-12-30 | 2019-12-24 | 2.910 | 1,060,400 | +19,000 | 0.02% | 3,085,764 |
| 2019-12-27 | 2019-12-20 | 2.740 | 1,041,400 | -283,355 | 0.02% | 2,853,436 |
| 2019-12-23 | 2019-12-19 | 2.750 | 1,324,755 | +32,500 | 0.03% | 3,643,076 |
| 2019-12-20 | 2019-12-18 | 2.760 | 1,292,255 | +114,408 | 0.02% | 3,566,624 |
| 2019-12-19 | 2019-12-17 | 2.780 | 1,177,847 | +89,447 | 0.02% | 3,274,415 |
| 2019-12-18 | 2019-12-16 | 2.760 | 1,088,400 | +87,000 | 0.02% | 3,003,984 |
| 2019-12-16 | 2019-12-12 | 2.690 | 1,001,400 | -72,942 | 0.02% | 2,693,766 |
| 2019-12-13 | 2019-12-11 | 2.680 | 1,074,342 | +71,942 | 0.02% | 2,879,237 |
| 2019-12-12 | 2019-12-10 | 2.650 | 1,002,400 | +1,000 | 0.02% | 2,656,360 |
| 2019-12-11 | 2019-12-09 | 2.640 | 1,001,400 | -3,808 | 0.02% | 2,643,696 |
| 2019-12-10 | 2019-12-06 | 2.670 | 1,005,208 | -66,000 | 0.02% | 2,683,905 |
| 2019-12-09 | 2019-12-05 | 2.770 | 1,071,208 | +69,808 | 0.02% | 2,967,246 |
| 2019-12-06 | 2019-12-04 | 2.630 | 1,001,400 | -65,000 | 0.02% | 2,633,682 |
| 2019-12-05 | 2019-12-03 | 2.660 | 1,066,400 | +37,500 | 0.02% | 2,836,624 |
| 2019-12-04 | 2019-12-02 | 2.690 | 1,028,900 | +26,000 | 0.02% | 2,767,741 |
| 2019-12-03 | 2019-11-29 | 2.700 | 1,002,900 | -6,000 | 0.02% | 2,707,830 |
| 2019-12-02 | 2019-11-28 | 2.720 | 1,008,900 | +3,900 | 0.02% | 2,744,208 |
| 2019-11-29 | 2019-11-27 | 2.740 | 1,005,000 | -41,000 | 0.02% | 2,753,700 |
| 2019-11-28 | 2019-11-26 | 2.750 | 1,046,000 | +44,600 | 0.02% | 2,876,500 |
| 2019-11-21 | 2019-11-19 | 2.840 | 1,001,400 | -1,000 | 0.02% | 2,843,976 |
| 2019-11-20 | 2019-11-18 | 2.840 | 1,002,400 | +1,000 | 0.02% | 2,846,816 |
| 2019-11-19 | 2019-11-15 | 2.800 | 1,001,400 | -1,000 | 0.02% | 2,803,920 |
| 2019-11-18 | 2019-11-14 | 2.780 | 1,002,400 | +1,000 | 0.02% | 2,786,672 |
| 2019-11-15 | 2019-11-13 | 2.810 | 1,001,400 | -19,585 | 0.02% | 2,813,934 |
| 2019-11-14 | 2019-11-12 | 2.910 | 1,020,985 | -36,045 | 0.02% | 2,971,066 |
| 2019-11-13 | 2019-11-11 | 2.890 | 1,057,030 | -107,500 | 0.02% | 3,054,817 |
| 2019-11-12 | 2019-11-08 | 2.960 | 1,164,530 | -28,352 | 0.02% | 3,447,009 |
| 2019-11-11 | 2019-11-07 | 2.950 | 1,192,882 | -64,018 | 0.02% | 3,519,002 |
| 2019-11-08 | 2019-11-06 | 2.930 | 1,256,900 | +139,500 | 0.02% | 3,682,717 |
| 2019-11-07 | 2019-11-05 | 2.920 | 1,117,400 | -34,500 | 0.02% | 3,262,808 |
| 2019-11-06 | 2019-11-04 | 3.010 | 1,151,900 | +88,500 | 0.02% | 3,467,219 |
| 2019-11-05 | 2019-11-01 | 2.970 | 1,063,400 | -38,000 | 0.02% | 3,158,298 |
| 2019-11-04 | 2019-10-31 | 2.680 | 1,101,400 | -1,819,331 | 0.02% | 2,951,752 |
| 2019-11-01 | 2019-10-30 | 2.700 | 2,920,731 | +1,875,831 | 0.06% | 7,885,974 |
| 2019-10-31 | 2019-10-29 | 2.290 | 1,044,900 | +19,000 | 0.02% | 2,392,821 |
| 2019-10-30 | 2019-10-28 | 2.290 | 1,025,900 | -3,500 | 0.02% | 2,349,311 |
| 2019-10-29 | 2019-10-25 | 2.280 | 1,029,400 | +16,000 | 0.02% | 2,347,032 |
| 2019-10-25 | 2019-10-23 | 2.250 | 1,013,400 | -167,829 | 0.02% | 2,280,150 |
| 2019-10-24 | 2019-10-22 | 2.250 | 1,181,229 | +53,000 | 0.02% | 2,657,765 |
| 2019-10-23 | 2019-10-21 | 2.220 | 1,128,229 | -33,000 | 0.02% | 2,504,668 |
| 2019-10-22 | 2019-10-18 | 2.230 | 1,161,229 | -219,671 | 0.02% | 2,589,541 |
| 2019-10-21 | 2019-10-17 | 2.290 | 1,380,900 | +252,500 | 0.03% | 3,162,261 |
| 2019-10-17 | 2019-10-15 | 2.300 | 1,128,400 | -47,500 | 0.02% | 2,595,320 |
| 2019-10-16 | 2019-10-14 | 2.320 | 1,175,900 | +46,500 | 0.02% | 2,728,088 |
| 2019-10-15 | 2019-10-11 | 2.300 | 1,129,400 | +1,000 | 0.02% | 2,597,620 |
| 2019-10-14 | 2019-10-10 | 2.250 | 1,128,400 | +78,000 | 0.02% | 2,538,900 |
| 2019-10-11 | 2019-10-09 | 2.240 | 1,050,400 | +13,500 | 0.02% | 2,352,896 |
| 2019-10-10 | 2019-10-08 | 2.260 | 1,036,900 | +23,500 | 0.02% | 2,343,394 |
| 2019-10-09 | 2019-10-04 | 2.210 | 1,013,400 | -52,500 | 0.02% | 2,239,614 |
| 2019-10-08 | 2019-10-03 | 2.210 | 1,065,900 | +52,500 | 0.02% | 2,355,639 |
| 2019-10-04 | 2019-10-02 | 2.230 | 1,013,400 | -8,000 | 0.02% | 2,259,882 |
| 2019-10-03 | 2019-09-30 | 2.240 | 1,021,400 | +8,000 | 0.02% | 2,287,936 |
| 2019-09-30 | 2019-09-26 | 2.310 | 1,013,400 | -6,500 | 0.02% | 2,340,954 |
| 2019-09-27 | 2019-09-25 | 2.320 | 1,019,900 | +6,500 | 0.02% | 2,366,168 |
| 2019-09-24 | 2019-09-20 | 2.390 | 1,013,400 | -125,717 | 0.02% | 2,422,026 |
| 2019-09-23 | 2019-09-19 | 2.390 | 1,139,117 | +24,000 | 0.02% | 2,722,490 |
| 2019-09-20 | 2019-09-18 | 2.420 | 1,115,117 | -60,000 | 0.02% | 2,698,583 |
| 2019-09-19 | 2019-09-17 | 2.420 | 1,175,117 | -65,000 | 0.02% | 2,843,783 |
| 2019-09-18 | 2019-09-16 | 2.440 | 1,240,117 | +70,500 | 0.02% | 3,025,885 |
| 2019-09-17 | 2019-09-13 | 2.420 | 1,169,617 | -66,000 | 0.02% | 2,830,473 |
| 2019-09-16 | 2019-09-12 | 2.430 | 1,235,617 | -182,488 | 0.02% | 3,002,549 |
| 2019-09-13 | 2019-09-11 | 2.460 | 1,418,105 | +348,217 | 0.03% | 3,488,538 |
| 2019-09-12 | 2019-09-10 | 2.400 | 1,069,888 | +57,815 | 0.02% | 2,567,731 |
| 2019-09-11 | 2019-09-09 | 2.370 | 1,012,073 | +94,673 | 0.02% | 2,398,613 |
| 2019-09-10 | 2019-09-06 | 2.390 | 917,400 | -95,999 | 0.02% | 2,192,586 |
| 2019-09-09 | 2019-09-05 | 2.380 | 1,013,399 | -137,182 | 0.02% | 2,411,890 |
| 2019-09-06 | 2019-09-04 | 2.370 | 1,150,581 | +102,367 | 0.02% | 2,726,877 |
| 2019-09-05 | 2019-09-03 | 2.300 | 1,048,214 | +28,000 | 0.02% | 2,410,892 |
| 2019-09-04 | 2019-09-02 | 2.330 | 1,020,214 | +6,814 | 0.02% | 2,377,099 |
| 2019-09-03 | 2019-08-30 | 2.300 | 1,013,400 | -488,413 | 0.02% | 2,330,820 |
| 2019-09-02 | 2019-08-29 | 2.330 | 1,501,813 | +118,000 | 0.03% | 3,499,224 |
| 2019-08-30 | 2019-08-28 | 2.380 | 1,383,813 | +252,500 | 0.03% | 3,293,475 |
| 2019-08-29 | 2019-08-27 | 2.390 | 1,131,313 | +41,000 | 0.02% | 2,703,838 |
| 2019-08-28 | 2019-08-26 | 2.350 | 1,090,313 | +6,000 | 0.02% | 2,562,236 |
| 2019-08-27 | 2019-08-23 | 2.400 | 1,084,313 | -13,500 | 0.02% | 2,602,351 |
| 2019-08-26 | 2019-08-22 | 2.380 | 1,097,813 | -236,000 | 0.02% | 2,612,795 |
| 2019-08-23 | 2019-08-21 | 2.420 | 1,333,813 | +29,500 | 0.03% | 3,227,827 |
| 2019-08-22 | 2019-08-20 | 2.420 | 1,304,313 | +290,913 | 0.03% | 3,156,437 |
| 2019-08-20 | 2019-08-16 | 2.340 | 1,013,400 | -458,556 | 0.02% | 2,371,356 |
| 2019-08-19 | 2019-08-15 | 2.340 | 1,471,956 | +238,176 | 0.03% | 3,444,377 |
| 2019-08-16 | 2019-08-14 | 2.300 | 1,233,780 | -58,500 | 0.02% | 2,837,694 |
| 2019-08-15 | 2019-08-13 | 2.340 | 1,292,280 | +16,000 | 0.02% | 3,023,935 |
| 2019-08-14 | 2019-08-12 | 2.410 | 1,276,280 | +126,500 | 0.02% | 3,075,835 |
| 2019-08-13 | 2019-08-09 | 2.370 | 1,149,780 | +35,500 | 0.02% | 2,724,979 |
| 2019-08-12 | 2019-08-08 | 2.370 | 1,114,280 | +41,000 | 0.02% | 2,640,844 |
| 2019-08-09 | 2019-08-07 | 2.350 | 1,073,280 | -58,500 | 0.02% | 2,522,208 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,131,780 | +62,500 | 0.02% | 2,637,047 |
| 2019-08-07 | 2019-08-05 | 2.380 | 1,069,280 | -43,000 | 0.02% | 2,544,886 |
| 2019-08-06 | 2019-08-02 | 2.450 | 1,112,280 | +142,500 | 0.02% | 2,725,086 |
| 2019-08-05 | 2019-08-01 | 2.500 | 969,780 | -207,000 | 0.02% | 2,424,450 |
| 2019-08-02 | 2019-07-31 | 2.520 | 1,176,780 | +67,500 | 0.02% | 2,965,486 |
| 2019-08-01 | 2019-07-30 | 2.570 | 1,109,280 | -14,921 | 0.02% | 2,850,850 |
| 2019-07-31 | 2019-07-29 | 2.580 | 1,124,201 | +92,500 | 0.02% | 2,900,439 |
| 2019-07-30 | 2019-07-26 | 2.590 | 1,031,701 | +72,500 | 0.02% | 2,672,106 |
| 2019-07-29 | 2019-07-25 | 2.640 | 959,201 | +111,500 | 0.02% | 2,532,291 |
| 2019-07-26 | 2019-07-24 | 2.600 | 847,701 | -239,000 | 0.02% | 2,204,023 |
| 2019-07-25 | 2019-07-23 | 2.620 | 1,086,701 | +78,500 | 0.02% | 2,847,157 |
| 2019-07-24 | 2019-07-22 | 2.670 | 1,008,201 | -4,500 | 0.02% | 2,691,897 |
| 2019-07-23 | 2019-07-19 | 2.710 | 1,012,701 | -699 | 0.02% | 2,744,420 |
| 2019-07-22 | 2019-07-18 | 2.680 | 1,013,400 | -10,500 | 0.02% | 2,715,912 |
| 2019-07-19 | 2019-07-17 | 2.720 | 1,023,900 | +10,500 | 0.02% | 2,785,008 |
| 2019-07-15 | 2019-07-11 | 2.790 | 1,013,400 | -8,500 | 0.02% | 2,827,386 |
| 2019-07-12 | 2019-07-10 | 2.780 | 1,021,900 | +8,500 | 0.02% | 2,840,882 |
| 2019-07-10 | 2019-07-08 | 2.760 | 1,013,400 | -23,000 | 0.02% | 2,796,984 |
| 2019-07-09 | 2019-07-05 | 2.800 | 1,036,400 | +23,000 | 0.02% | 2,901,920 |
| 2019-07-05 | 2019-07-03 | 2.910 | 1,013,400 | -40,771 | 0.02% | 2,948,994 |
| 2019-07-04 | 2019-07-02 | 2.890 | 1,054,171 | -106,729 | 0.02% | 3,046,554 |
| 2019-07-03 | 2019-06-28 | 2.760 | 1,160,900 | +77,000 | 0.02% | 3,204,084 |
| 2019-07-02 | 2019-06-27 | 2.680 | 1,083,900 | +70,500 | 0.02% | 2,904,852 |
| 2019-06-28 | 2019-06-26 | 2.610 | 1,013,400 | -5,000 | 0.02% | 2,644,974 |
| 2019-06-27 | 2019-06-25 | 2.610 | 1,018,400 | -35,000 | 0.02% | 2,658,024 |
| 2019-06-26 | 2019-06-24 | 2.600 | 1,053,400 | +40,000 | 0.02% | 2,738,840 |
| 2019-06-21 | 2019-06-19 | 2.580 | 1,013,400 | -30,500 | 0.02% | 2,614,572 |
| 2019-06-20 | 2019-06-18 | 2.490 | 1,043,900 | +30,500 | 0.02% | 2,599,311 |
| 2019-06-19 | 2019-06-17 | 2.480 | 1,013,400 | -48,500 | 0.02% | 2,513,232 |
| 2019-06-18 | 2019-06-14 | 2.490 | 1,061,900 | +15,606 | 0.02% | 2,644,131 |
| 2019-06-17 | 2019-06-13 | 2.510 | 1,046,294 | -31,000 | 0.02% | 2,626,198 |
| 2019-06-14 | 2019-06-12 | 2.510 | 1,077,294 | +7,500 | 0.02% | 2,704,008 |
| 2019-06-13 | 2019-06-11 | 2.580 | 1,069,794 | -11,500 | 0.02% | 2,760,069 |
| 2019-06-12 | 2019-06-10 | 2.580 | 1,081,294 | +15,067 | 0.02% | 2,789,739 |
| 2019-06-11 | 2019-06-06 | 2.530 | 1,066,227 | -27,000 | 0.02% | 2,697,554 |
| 2019-06-10 | 2019-06-05 | 2.510 | 1,093,227 | -31,500 | 0.02% | 2,744,000 |
| 2019-06-06 | 2019-06-04 | 2.510 | 1,124,727 | +111,327 | 0.02% | 2,823,065 |
| 2019-06-05 | 2019-06-03 | 2.500 | 1,013,400 | -31,000 | 0.02% | 2,533,500 |
| 2019-06-04 | 2019-05-31 | 2.450 | 1,044,400 | +31,000 | 0.02% | 2,558,780 |
| 2019-05-31 | 2019-05-29 | 2.544 | 1,013,400 | -1,354,345 | 0.02% | 2,578,424 |
| 2019-05-30 | 2019-05-28 | 2.595 | 2,367,745 | +1,136,160 | 0.05% | 6,144,332 |
| 2019-05-29 | 2019-05-27 | 2.524 | 1,231,585 | -78,921 | 0.02% | 3,108,591 |
| 2019-05-28 | 2019-05-24 | 2.524 | 1,310,506 | -20,223 | 0.03% | 3,307,792 |
| 2019-05-27 | 2019-05-23 | 2.514 | 1,330,729 | +85,333 | 0.03% | 3,345,346 |
| 2019-05-24 | 2019-05-22 | 2.565 | 1,245,396 | -27,129 | 0.02% | 3,193,947 |
| 2019-05-23 | 2019-05-21 | 2.595 | 1,272,525 | +22,690 | 0.02% | 3,302,220 |
| 2019-05-22 | 2019-05-20 | 2.524 | 1,249,835 | +161,323 | 0.02% | 3,154,655 |
| 2019-05-21 | 2019-05-17 | 2.615 | 1,088,512 | -90,265 | 0.02% | 2,846,772 |
| 2019-05-16 | 2019-05-14 | 2.595 | 1,178,777 | +179,051 | 0.02% | 3,058,943 |
| 2019-05-14 | 2019-05-09 | 2.636 | 999,726 | -35,219 | 0.02% | 2,634,839 |
| 2019-05-10 | 2019-05-08 | 2.717 | 1,034,945 | +21,704 | 0.02% | 2,811,589 |
| 2019-05-09 | 2019-05-07 | 2.767 | 1,013,241 | -12,825 | 0.02% | 2,803,982 |
| 2019-05-08 | 2019-05-06 | 2.757 | 1,026,066 | +26,340 | 0.02% | 2,829,072 |
| 2019-05-07 | 2019-05-03 | 2.848 | 999,726 | -11,973 | 0.02% | 2,847,653 |
| 2019-05-06 | 2019-05-02 | 2.869 | 1,011,699 | -21,000 | 0.02% | 2,902,268 |
| 2019-05-03 | 2019-04-30 | 2.879 | 1,032,699 | +32,973 | 0.02% | 2,972,979 |
| 2019-04-26 | 2019-04-24 | 2.990 | 999,726 | -52,778 | 0.02% | 2,989,529 |
| 2019-04-25 | 2019-04-23 | 2.990 | 1,052,504 | -215,552 | 0.02% | 3,147,354 |
| 2019-04-24 | 2019-04-18 | 3.061 | 1,268,056 | +67,082 | 0.02% | 3,881,907 |
| 2019-04-23 | 2019-04-17 | 3.061 | 1,200,974 | -33,048 | 0.02% | 3,676,549 |
| 2019-04-18 | 2019-04-16 | 3.041 | 1,234,022 | +23,183 | 0.02% | 3,752,701 |
| 2019-04-17 | 2019-04-15 | 3.031 | 1,210,839 | +64,616 | 0.02% | 3,669,927 |
| 2019-04-16 | 2019-04-12 | 3.041 | 1,146,223 | +146,497 | 0.02% | 3,485,701 |
| 2019-04-15 | 2019-04-11 | 3.061 | 999,726 | -365,501 | 0.02% | 3,060,467 |
| 2019-04-12 | 2019-04-10 | 3.071 | 1,365,227 | +118,874 | 0.03% | 4,193,216 |
| 2019-04-11 | 2019-04-09 | 3.102 | 1,246,353 | +176,091 | 0.02% | 3,866,004 |
| 2019-04-10 | 2019-04-08 | 3.112 | 1,070,262 | +61,482 | 0.02% | 3,330,644 |
| 2019-04-09 | 2019-04-04 | 3.122 | 1,008,780 | -136,456 | 0.02% | 3,149,539 |
| 2019-04-08 | 2019-04-03 | 3.112 | 1,145,236 | +145,510 | 0.02% | 3,563,963 |
| 2019-04-04 | 2019-04-02 | 3.102 | 999,726 | -67,819 | 0.02% | 3,101,003 |
| 2019-04-03 | 2019-04-01 | 3.051 | 1,067,545 | +103,781 | 0.02% | 3,257,260 |
| 2019-04-02 | 2019-03-29 | 3.345 | 963,764 | -111,475 | 0.02% | 3,223,921 |
| 2019-04-01 | 2019-03-28 | 3.244 | 1,075,239 | +111,968 | 0.02% | 3,487,826 |
| 2019-03-29 | 2019-03-27 | 3.254 | 963,271 | +92,192 | 0.02% | 3,134,392 |
| 2019-03-28 | 2019-03-26 | 3.244 | 871,079 | +38,474 | 0.02% | 2,825,578 |
| 2019-03-27 | 2019-03-25 | 3.223 | 832,605 | -173,527 | 0.02% | 2,683,897 |
| 2019-03-26 | 2019-03-22 | 3.244 | 1,006,132 | +166,227 | 0.02% | 3,263,659 |
| 2019-03-25 | 2019-03-21 | 3.294 | 839,905 | -165,240 | 0.02% | 2,767,026 |
| 2019-03-22 | 2019-03-20 | 3.325 | 1,005,145 | +163,760 | 0.02% | 3,341,968 |
| 2019-03-21 | 2019-03-19 | 3.294 | 841,385 | -203,981 | 0.02% | 2,771,902 |
| 2019-03-20 | 2019-03-18 | 3.315 | 1,045,366 | +148,962 | 0.02% | 3,465,101 |
| 2019-03-19 | 2019-03-15 | 3.173 | 896,404 | -161,433 | 0.02% | 2,844,120 |
| 2019-03-18 | 2019-03-14 | 3.183 | 1,057,837 | +223,937 | 0.02% | 3,367,039 |
| 2019-03-15 | 2019-03-13 | 3.234 | 833,900 | -45,774 | 0.02% | 2,696,525 |
| 2019-03-14 | 2019-03-12 | 3.315 | 879,674 | +42,913 | 0.02% | 2,915,878 |
| 2019-03-13 | 2019-03-11 | 3.183 | 836,761 | -85,066 | 0.02% | 2,663,366 |
| 2019-03-12 | 2019-03-08 | 3.213 | 921,827 | +7,916 | 0.02% | 2,962,160 |
| 2019-03-11 | 2019-03-07 | 3.294 | 913,911 | -127,259 | 0.02% | 3,010,836 |
| 2019-03-08 | 2019-03-06 | 3.416 | 1,041,170 | +175,795 | 0.02% | 3,556,733 |
| 2019-03-07 | 2019-03-05 | 3.376 | 865,375 | -7,004 | 0.02% | 2,921,113 |
| 2019-03-06 | 2019-03-04 | 3.447 | 872,379 | +2,466 | 0.02% | 3,006,657 |
| 2019-03-05 | 2019-03-01 | 3.467 | 869,913 | +31,075 | 0.02% | 3,015,794 |
| 2019-03-04 | 2019-02-28 | 3.396 | 838,838 | +13,910 | 0.02% | 2,848,542 |
| 2019-03-01 | 2019-02-27 | 3.457 | 824,928 | +8,385 | 0.02% | 2,851,479 |
| 2019-02-28 | 2019-02-26 | 3.497 | 816,543 | -24,649 | 0.02% | 2,855,604 |
| 2019-02-27 | 2019-02-25 | 3.447 | 841,192 | +32,555 | 0.02% | 2,899,171 |
| 2019-02-26 | 2019-02-22 | 3.396 | 808,637 | +1,381 | 0.02% | 2,745,985 |
| 2019-02-25 | 2019-02-21 | 3.396 | 807,256 | -325,547 | 0.02% | 2,741,296 |
| 2019-02-22 | 2019-02-20 | 3.335 | 1,132,803 | +98,651 | 0.02% | 3,777,897 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,034,152 | +25,155 | 0.02% | 3,385,998 |
| 2019-02-20 | 2019-02-18 | 3.305 | 1,008,997 | +5,426 | 0.02% | 3,334,320 |
| 2019-02-19 | 2019-02-15 | 3.305 | 1,003,571 | +48,339 | 0.02% | 3,316,389 |
| 2019-02-18 | 2019-02-14 | 3.365 | 955,232 | +132,685 | 0.02% | 3,214,746 |
| 2019-02-15 | 2019-02-13 | 3.376 | 822,547 | -422,679 | 0.02% | 2,776,545 |
| 2019-02-14 | 2019-02-12 | 3.365 | 1,245,226 | +113,308 | 0.02% | 4,190,695 |
| 2019-02-13 | 2019-02-11 | 3.406 | 1,131,918 | +45,379 | 0.02% | 3,855,263 |
| 2019-02-12 | 2019-02-08 | 3.426 | 1,086,539 | +86,813 | 0.02% | 3,722,732 |
| 2019-02-11 | 2019-02-04 | 3.345 | 999,726 | -318,642 | 0.02% | 3,344,219 |
| 2019-02-08 | 2019-01-31 | 3.213 | 1,318,368 | +318,642 | 0.03% | 4,236,388 |
| 2019-02-01 | 2019-01-30 | 3.193 | 999,726 | -207,305 | 0.02% | 3,192,209 |
| 2019-01-31 | 2019-01-29 | 3.203 | 1,207,031 | +96,185 | 0.02% | 3,866,387 |
| 2019-01-30 | 2019-01-28 | 3.193 | 1,110,846 | +138,111 | 0.02% | 3,547,024 |
| 2019-01-29 | 2019-01-25 | 3.132 | 972,735 | +114,434 | 0.02% | 3,046,862 |
| 2019-01-28 | 2019-01-24 | 3.051 | 858,301 | -350,999 | 0.02% | 2,618,821 |
| 2019-01-25 | 2019-01-23 | 3.031 | 1,209,300 | +28,116 | 0.02% | 3,665,262 |
| 2019-01-24 | 2019-01-22 | 3.031 | 1,181,184 | +225,416 | 0.02% | 3,580,045 |
| 2019-01-23 | 2019-01-21 | 3.021 | 955,768 | +1,480 | 0.02% | 2,887,145 |
| 2019-01-22 | 2019-01-18 | 3.021 | 954,288 | -25,649 | 0.02% | 2,882,674 |
| 2019-01-21 | 2019-01-17 | 3.021 | 979,937 | +71,029 | 0.02% | 2,960,153 |
| 2019-01-18 | 2019-01-16 | 3.000 | 908,908 | -8,386 | 0.02% | 2,727,165 |
| 2019-01-17 | 2019-01-15 | 2.970 | 917,294 | -4,439 | 0.02% | 2,724,432 |
| 2019-01-16 | 2019-01-14 | 2.919 | 921,733 | +26,142 | 0.02% | 2,690,899 |
| 2019-01-15 | 2019-01-11 | 2.909 | 895,591 | +82,374 | 0.02% | 2,605,502 |
| 2019-01-14 | 2019-01-10 | 2.869 | 813,217 | +725 | 0.02% | 2,332,881 |
| 2019-01-11 | 2019-01-09 | 2.818 | 812,492 | -4,439 | 0.02% | 2,289,621 |
| 2019-01-10 | 2019-01-08 | 2.737 | 816,931 | -195,822 | 0.02% | 2,235,882 |
| 2019-01-09 | 2019-01-07 | 2.757 | 1,012,753 | +76,454 | 0.02% | 2,792,365 |
| 2019-01-08 | 2019-01-04 | 2.717 | 936,299 | +50,805 | 0.02% | 2,543,602 |
| 2019-01-07 | 2019-01-03 | 2.676 | 885,494 | +77,441 | 0.02% | 2,369,678 |
| 2019-01-04 | 2019-01-02 | 2.696 | 808,053 | -90,865 | 0.02% | 2,178,820 |
| 2019-01-03 | 2018-12-31 | 2.828 | 898,918 | +119,762 | 0.02% | 2,542,284 |
| 2019-01-02 | 2018-12-27 | 2.828 | 779,156 | -558,659 | 0.02% | 2,203,578 |
| 2018-12-28 | 2018-12-24 | 2.869 | 1,337,815 | +339,358 | 0.03% | 3,837,799 |
| 2018-12-27 | 2018-12-20 | 3.000 | 998,457 | -7,391 | 0.02% | 2,995,855 |
| 2018-12-21 | 2018-12-19 | 2.940 | 1,005,848 | -5,228 | 0.02% | 2,956,856 |
| 2018-12-20 | 2018-12-18 | 2.909 | 1,011,076 | -3,946 | 0.02% | 2,941,477 |
| 2018-12-19 | 2018-12-17 | 2.970 | 1,015,022 | +201,500 | 0.02% | 3,014,691 |
| 2018-12-18 | 2018-12-14 | 3.031 | 813,522 | -11,838 | 0.02% | 2,465,700 |
| 2018-12-17 | 2018-12-13 | 3.071 | 825,360 | -286,087 | 0.02% | 2,535,046 |
| 2018-12-13 | 2018-12-11 | 2.980 | 1,111,447 | +149,752 | 0.02% | 3,312,347 |
| 2018-12-12 | 2018-12-10 | 2.919 | 961,695 | -786,740 | 0.02% | 2,807,564 |
| 2018-12-11 | 2018-12-07 | 3.000 | 1,748,435 | +76,948 | 0.03% | 5,246,153 |
| 2018-12-10 | 2018-12-06 | 3.011 | 1,671,487 | +82,866 | 0.03% | 5,032,215 |
| 2018-12-07 | 2018-12-05 | 3.051 | 1,588,621 | -274,249 | 0.03% | 4,847,151 |
| 2018-12-05 | 2018-12-03 | 3.011 | 1,862,870 | -78,427 | 0.04% | 5,608,397 |
| 2018-12-04 | 2018-11-30 | 2.960 | 1,941,297 | -12,280 | 0.04% | 5,746,119 |
| 2018-12-03 | 2018-11-29 | 3.021 | 1,953,577 | -422,480 | 0.04% | 5,901,285 |
| 2018-11-30 | 2018-11-28 | 3.041 | 2,376,057 | +452,215 | 0.05% | 7,225,666 |
| 2018-11-29 | 2018-11-27 | 2.899 | 1,923,842 | +15,936 | 0.04% | 5,577,444 |
| 2018-11-28 | 2018-11-26 | 2.960 | 1,907,906 | +40,940 | 0.04% | 5,647,284 |
| 2018-11-27 | 2018-11-23 | 3.031 | 1,866,966 | +4,440 | 0.04% | 5,658,579 |
| 2018-11-26 | 2018-11-22 | 3.092 | 1,862,526 | -93,719 | 0.04% | 5,758,402 |
| 2018-11-23 | 2018-11-21 | 3.071 | 1,956,245 | +93,719 | 0.04% | 6,008,494 |
| 2018-11-21 | 2018-11-19 | 3.122 | 1,862,526 | -366,981 | 0.04% | 5,815,042 |
| 2018-11-20 | 2018-11-16 | 3.051 | 2,229,507 | +320,615 | 0.04% | 6,802,603 |
| 2018-11-19 | 2018-11-15 | 2.980 | 1,908,892 | -231,829 | 0.04% | 5,688,902 |
| 2018-11-16 | 2018-11-14 | 2.950 | 2,140,721 | +246,626 | 0.04% | 6,314,702 |
| 2018-11-15 | 2018-11-13 | 2.869 | 1,894,095 | -152,908 | 0.04% | 5,433,604 |
| 2018-11-14 | 2018-11-12 | 2.879 | 2,047,003 | +184,477 | 0.04% | 5,893,002 |
| 2018-11-13 | 2018-11-09 | 2.818 | 1,862,526 | -334,426 | 0.04% | 5,248,642 |
| 2018-11-12 | 2018-11-08 | 2.899 | 2,196,952 | +129,725 | 0.04% | 6,369,222 |
| 2018-11-09 | 2018-11-07 | 2.859 | 2,067,227 | +34,035 | 0.04% | 5,909,314 |
| 2018-11-08 | 2018-11-06 | 2.859 | 2,033,192 | -24,663 | 0.04% | 5,812,022 |
| 2018-11-07 | 2018-11-05 | 2.818 | 2,057,855 | +134,658 | 0.04% | 5,799,083 |
| 2018-11-06 | 2018-11-02 | 2.899 | 1,923,197 | +60,375 | 0.04% | 5,575,574 |
| 2018-11-02 | 2018-10-31 | 2.696 | 1,862,822 | -8,879 | 0.04% | 5,022,880 |
| 2018-11-01 | 2018-10-30 | 2.676 | 1,871,701 | -533,503 | 0.04% | 5,008,875 |
| 2018-10-31 | 2018-10-29 | 2.717 | 2,405,204 | -32,555 | 0.05% | 6,534,111 |
| 2018-10-30 | 2018-10-26 | 2.747 | 2,437,759 | +528,669 | 0.05% | 6,696,684 |
| 2018-10-29 | 2018-10-25 | 2.717 | 1,909,090 | -4,833 | 0.04% | 5,186,340 |
| 2018-10-26 | 2018-10-24 | 2.646 | 1,913,923 | -124,794 | 0.04% | 5,063,662 |
| 2018-10-25 | 2018-10-23 | 2.615 | 2,038,717 | +176,191 | 0.04% | 5,331,832 |
| 2018-10-24 | 2018-10-22 | 2.666 | 1,862,526 | -67,280 | 0.04% | 4,965,442 |
| 2018-10-23 | 2018-10-19 | 2.605 | 1,929,806 | +56,231 | 0.04% | 5,027,436 |
| 2018-10-22 | 2018-10-18 | 2.636 | 1,873,575 | +3,946 | 0.04% | 4,937,922 |
| 2018-10-19 | 2018-10-16 | 2.656 | 1,869,629 | -23,085 | 0.04% | 4,965,426 |
| 2018-10-18 | 2018-10-15 | 2.615 | 1,892,714 | -100,623 | 0.04% | 4,949,992 |
| 2018-10-16 | 2018-10-12 | 2.737 | 1,993,337 | +63,531 | 0.04% | 5,455,622 |
| 2018-10-15 | 2018-10-11 | 2.737 | 1,929,806 | -9,372 | 0.04% | 5,281,742 |
| 2018-10-12 | 2018-10-10 | 2.848 | 1,939,178 | -154,100 | 0.04% | 5,523,620 |
| 2018-10-11 | 2018-10-09 | 2.909 | 2,093,278 | +54,751 | 0.04% | 6,089,878 |
| 2018-10-10 | 2018-10-08 | 2.930 | 2,038,527 | -29,694 | 0.04% | 5,971,921 |
| 2018-10-09 | 2018-10-05 | 3.021 | 2,068,221 | +175,993 | 0.04% | 6,247,597 |
| 2018-10-08 | 2018-10-04 | 3.082 | 1,892,228 | -19,730 | 0.04% | 5,831,051 |
| 2018-10-05 | 2018-10-03 | 3.142 | 1,911,958 | -62,742 | 0.04% | 6,008,137 |
| 2018-10-04 | 2018-10-02 | 3.102 | 1,974,700 | -29,497 | 0.04% | 6,125,229 |
| 2018-10-03 | 2018-09-28 | 3.082 | 2,004,197 | +94,902 | 0.04% | 6,176,092 |
| 2018-10-02 | 2018-09-27 | 3.132 | 1,909,295 | -136,138 | 0.04% | 5,980,415 |
| 2018-09-28 | 2018-09-26 | 3.102 | 2,045,433 | +152,909 | 0.04% | 6,344,632 |
| 2018-09-26 | 2018-09-21 | 3.163 | 1,892,524 | -123,412 | 0.04% | 5,985,436 |
| 2018-09-24 | 2018-09-20 | 3.071 | 2,015,936 | +49,325 | 0.04% | 6,191,832 |
| 2018-09-21 | 2018-09-19 | 3.122 | 1,966,611 | +103,583 | 0.04% | 6,140,008 |
| 2018-09-20 | 2018-09-18 | 3.061 | 1,863,028 | -240,313 | 0.04% | 5,703,299 |
| 2018-09-19 | 2018-09-17 | 3.031 | 2,103,341 | +25,452 | 0.04% | 6,375,007 |
| 2018-09-18 | 2018-09-14 | 3.061 | 2,077,889 | +97,664 | 0.04% | 6,361,054 |
| 2018-09-17 | 2018-09-13 | 3.000 | 1,980,225 | +42,519 | 0.04% | 5,941,636 |
| 2018-09-14 | 2018-09-12 | 2.940 | 1,937,706 | +28,609 | 0.04% | 5,696,206 |
| 2018-09-13 | 2018-09-11 | 2.960 | 1,909,097 | -73,199 | 0.04% | 5,650,809 |
| 2018-09-12 | 2018-09-10 | 2.990 | 1,982,296 | -188,916 | 0.04% | 5,927,756 |
| 2018-09-11 | 2018-09-07 | 3.041 | 2,171,212 | +160,899 | 0.04% | 6,602,726 |
| 2018-09-10 | 2018-09-06 | 3.011 | 2,010,313 | +9,273 | 0.04% | 6,052,292 |
| 2018-09-07 | 2018-09-05 | 3.071 | 2,001,040 | +86,714 | 0.04% | 6,146,080 |
| 2018-09-06 | 2018-09-04 | 3.173 | 1,914,326 | -58,197 | 0.04% | 6,073,793 |
| 2018-09-05 | 2018-09-03 | 3.132 | 1,972,523 | +109,996 | 0.04% | 6,178,461 |
| 2018-09-04 | 2018-08-31 | 3.193 | 1,862,527 | -167,115 | 0.04% | 5,947,205 |
| 2018-09-03 | 2018-08-30 | 3.183 | 2,029,642 | +156,182 | 0.04% | 6,460,243 |
| 2018-08-31 | 2018-08-29 | 3.203 | 1,873,460 | -86,813 | 0.04% | 6,001,106 |
| 2018-08-30 | 2018-08-28 | 3.163 | 1,960,273 | +97,665 | 0.04% | 6,199,704 |
| 2018-08-28 | 2018-08-24 | 3.173 | 1,862,608 | -790 | 0.04% | 5,909,702 |
| 2018-08-27 | 2018-08-23 | 3.183 | 1,863,398 | -54,456 | 0.04% | 5,931,097 |
| 2018-08-24 | 2018-08-22 | 3.193 | 1,917,854 | +55,245 | 0.04% | 6,123,869 |
| 2018-08-23 | 2018-08-21 | 3.234 | 1,862,609 | -124,497 | 0.04% | 6,022,990 |
| 2018-08-22 | 2018-08-20 | 3.132 | 1,987,106 | -260,044 | 0.04% | 6,224,139 |
| 2018-08-21 | 2018-08-17 | 3.254 | 2,247,150 | +384,541 | 0.04% | 7,312,012 |
| 2018-08-20 | 2018-08-16 | 3.477 | 1,862,609 | -38,474 | 0.04% | 6,476,131 |
| 2018-08-17 | 2018-08-15 | 3.517 | 1,901,083 | +6,511 | 0.04% | 6,686,985 |
| 2018-08-16 | 2018-08-14 | 3.629 | 1,894,572 | -25,649 | 0.04% | 6,875,336 |
| 2018-08-15 | 2018-08-13 | 3.740 | 1,920,221 | -85,826 | 0.04% | 7,182,529 |
| 2018-08-14 | 2018-08-10 | 3.791 | 2,006,047 | -12,214 | 0.04% | 7,605,232 |
| 2018-08-13 | 2018-08-09 | 3.761 | 2,018,261 | +149,741 | 0.04% | 7,590,161 |
| 2018-08-10 | 2018-08-08 | 3.649 | 1,868,520 | -53,765 | 0.04% | 6,818,676 |
| 2018-08-09 | 2018-08-07 | 3.700 | 1,922,285 | +55,047 | 0.04% | 7,112,306 |
| 2018-08-08 | 2018-08-06 | 3.558 | 1,867,238 | -25,551 | 0.04% | 6,643,647 |
| 2018-08-07 | 2018-08-03 | 3.609 | 1,892,789 | -109,022 | 0.04% | 6,830,492 |
| 2018-08-06 | 2018-08-02 | 3.659 | 2,001,811 | +87,593 | 0.04% | 7,325,378 |
| 2018-08-03 | 2018-08-01 | 3.690 | 1,914,218 | -13,949 | 0.04% | 7,063,055 |
| 2018-08-02 | 2018-07-31 | 3.740 | 1,928,167 | +62,386 | 0.04% | 7,212,250 |
| 2018-08-01 | 2018-07-30 | 3.751 | 1,865,781 | -68,069 | 0.04% | 6,997,810 |
| 2018-07-31 | 2018-07-27 | 3.771 | 1,933,850 | -31,174 | 0.04% | 7,292,316 |
| 2018-07-30 | 2018-07-26 | 3.720 | 1,965,024 | -90,265 | 0.04% | 7,310,275 |
| 2018-07-27 | 2018-07-25 | 3.740 | 2,055,289 | +144,326 | 0.04% | 7,687,746 |
| 2018-07-26 | 2018-07-24 | 3.690 | 1,910,963 | -187,930 | 0.04% | 7,051,044 |
| 2018-07-25 | 2018-07-23 | 3.609 | 2,098,893 | +99,736 | 0.04% | 7,574,258 |
| 2018-07-24 | 2018-07-20 | 3.497 | 1,999,157 | +68,743 | 0.04% | 6,991,426 |
| 2018-07-23 | 2018-07-19 | 3.528 | 1,930,414 | +67,889 | 0.04% | 6,809,724 |
| 2018-07-13 | 2018-07-11 | 3.609 | 1,862,525 | -18,691 | 0.04% | 6,721,278 |
| 2018-07-12 | 2018-07-10 | 3.639 | 1,881,216 | -9,425 | 0.04% | 6,845,937 |
| 2018-07-11 | 2018-07-09 | 3.690 | 1,890,641 | +28,116 | 0.04% | 6,976,060 |
| 2018-07-10 | 2018-07-06 | 3.619 | 1,862,525 | -29,842 | 0.04% | 6,740,158 |
| 2018-07-09 | 2018-07-05 | 3.599 | 1,892,367 | -180,411 | 0.04% | 6,809,787 |
| 2018-07-06 | 2018-07-04 | 3.629 | 2,072,778 | +36,501 | 0.04% | 7,522,039 |
| 2018-07-05 | 2018-07-03 | 3.700 | 2,036,277 | +145,636 | 0.04% | 7,534,067 |
| 2018-07-04 | 2018-06-29 | 3.781 | 1,890,641 | -64,123 | 0.04% | 7,148,545 |
| 2018-07-03 | 2018-06-28 | 3.659 | 1,954,764 | +90,266 | 0.04% | 7,153,216 |
| 2018-06-29 | 2018-06-27 | 3.771 | 1,864,498 | -231,706 | 0.04% | 7,030,798 |
| 2018-06-28 | 2018-06-26 | 3.832 | 2,096,204 | +233,679 | 0.04% | 8,032,026 |
| 2018-06-27 | 2018-06-25 | 3.882 | 1,862,525 | -194,836 | 0.04% | 7,231,038 |
| 2018-06-26 | 2018-06-22 | 3.913 | 2,057,361 | +194,836 | 0.04% | 8,050,032 |
| 2018-06-25 | 2018-06-21 | 3.923 | 1,862,525 | -43,627 | 0.04% | 7,306,558 |
| 2018-06-22 | 2018-06-20 | 3.872 | 1,906,152 | -76,219 | 0.04% | 7,381,093 |
| 2018-06-21 | 2018-06-19 | 3.852 | 1,982,371 | +119,846 | 0.04% | 7,636,042 |
| 2018-06-19 | 2018-06-14 | 4.024 | 1,862,525 | -121,834 | 0.04% | 7,495,358 |
| 2018-06-15 | 2018-06-13 | 4.095 | 1,984,359 | +121,834 | 0.04% | 8,126,460 |
| 2018-06-14 | 2018-06-12 | 4.156 | 1,862,525 | -62,150 | 0.04% | 7,740,798 |
| 2018-06-13 | 2018-06-11 | 4.095 | 1,924,675 | +62,150 | 0.04% | 7,882,038 |
| 2018-06-12 | 2018-06-08 | 4.176 | 1,862,525 | -422,786 | 0.04% | 7,778,558 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,285,311 | +144,591 | 0.04% | 9,636,924 |
| 2018-06-08 | 2018-06-06 | 4.207 | 2,140,720 | -363,528 | 0.04% | 9,005,498 |
| 2018-06-07 | 2018-06-05 | 4.217 | 2,504,248 | +10,358 | 0.05% | 10,560,159 |
| 2018-06-06 | 2018-06-04 | 4.207 | 2,493,890 | +355,143 | 0.05% | 10,491,200 |
| 2018-06-05 | 2018-06-01 | 4.227 | 2,138,747 | +157,841 | 0.04% | 9,040,558 |
| 2018-06-04 | 2018-05-31 | 4.156 | 1,980,906 | -203,221 | 0.04% | 8,232,799 |
| 2018-06-01 | 2018-05-30 | 4.055 | 2,184,127 | -73,988 | 0.04% | 8,856,001 |
| 2018-05-31 | 2018-05-29 | 4.095 | 2,258,115 | +389,671 | 0.04% | 9,247,561 |
| 2018-05-30 | 2018-05-28 | 4.004 | 1,868,444 | +5,919 | 0.04% | 7,481,298 |
| 2018-05-29 | 2018-05-25 | 3.903 | 1,862,525 | -734,695 | 0.04% | 7,268,798 |
| 2018-05-28 | 2018-05-24 | 3.872 | 2,597,220 | +350,210 | 0.05% | 10,057,079 |
| 2018-05-25 | 2018-05-23 | 3.903 | 2,247,010 | -240,855 | 0.04% | 8,769,312 |
| 2018-05-24 | 2018-05-21 | 3.984 | 2,487,865 | -87,800 | 0.05% | 9,911,038 |
| 2018-05-23 | 2018-05-18 | 3.994 | 2,575,665 | +337,879 | 0.05% | 10,286,920 |
| 2018-05-21 | 2018-05-17 | 3.974 | 2,237,786 | +95,198 | 0.04% | 8,892,101 |
| 2018-05-18 | 2018-05-16 | 3.984 | 2,142,588 | +138,111 | 0.04% | 8,535,540 |
| 2018-05-17 | 2018-05-15 | 4.045 | 2,004,477 | +141,564 | 0.04% | 8,107,253 |
| 2018-05-16 | 2018-05-14 | 4.045 | 1,862,913 | -129,381 | 0.04% | 7,534,688 |
| 2018-05-15 | 2018-05-11 | 3.994 | 1,992,294 | +24,663 | 0.04% | 7,957,001 |
| 2018-05-14 | 2018-05-10 | 3.953 | 1,967,631 | -986 | 0.04% | 7,778,718 |
| 2018-05-11 | 2018-05-09 | 4.004 | 1,968,617 | -7,202 | 0.04% | 7,882,393 |
| 2018-05-10 | 2018-05-08 | 3.984 | 1,975,819 | +11,838 | 0.04% | 7,871,174 |
| 2018-05-09 | 2018-05-07 | 3.994 | 1,963,981 | +100,131 | 0.04% | 7,843,922 |
| 2018-05-08 | 2018-05-04 | 4.004 | 1,863,850 | -94,705 | 0.04% | 7,462,904 |
| 2018-05-07 | 2018-05-03 | 4.034 | 1,958,555 | -67,625 | 0.04% | 7,901,665 |
| 2018-05-04 | 2018-05-02 | 4.105 | 2,026,180 | +131,551 | 0.04% | 8,318,266 |
| 2018-05-03 | 2018-04-30 | 4.105 | 1,894,629 | -119,368 | 0.04% | 7,778,198 |
| 2018-05-02 | 2018-04-27 | 4.095 | 2,013,997 | +150,443 | 0.04% | 8,247,835 |
| 2018-04-30 | 2018-04-26 | 4.075 | 1,863,554 | -132,192 | 0.04% | 7,593,951 |
| 2018-04-27 | 2018-04-25 | 4.034 | 1,995,746 | -123,807 | 0.04% | 8,051,710 |
| 2018-04-26 | 2018-04-24 | 4.085 | 2,119,553 | +181,517 | 0.04% | 8,658,628 |
| 2018-04-25 | 2018-04-23 | 4.065 | 1,938,036 | +19,773 | 0.04% | 7,877,819 |
| 2018-04-24 | 2018-04-20 | 4.116 | 1,918,263 | +49,325 | 0.04% | 7,894,670 |
| 2018-04-23 | 2018-04-19 | 4.156 | 1,868,938 | -98,650 | 0.04% | 7,767,451 |
| 2018-04-20 | 2018-04-18 | 4.126 | 1,967,588 | +57,217 | 0.04% | 8,117,613 |
| 2018-04-19 | 2018-04-17 | 4.126 | 1,910,371 | -198,288 | 0.04% | 7,881,555 |
| 2018-04-18 | 2018-04-16 | 4.166 | 2,108,659 | -1,006,237 | 0.04% | 8,785,125 |
| 2018-04-17 | 2018-04-13 | 4.186 | 3,114,896 | +1,181,835 | 0.06% | 13,040,474 |
| 2018-04-16 | 2018-04-12 | 4.207 | 1,933,061 | -553,966 | 0.04% | 8,131,926 |
| 2018-04-13 | 2018-04-11 | 4.197 | 2,487,027 | +515,253 | 0.05% | 10,437,119 |
| 2018-04-12 | 2018-04-10 | 4.186 | 1,971,774 | +111,968 | 0.04% | 8,254,808 |
| 2018-04-11 | 2018-04-09 | 4.146 | 1,859,806 | -51,298 | 0.04% | 7,710,645 |
| 2018-04-10 | 2018-04-06 | 4.116 | 1,911,104 | -143,339 | 0.04% | 7,865,207 |
| 2018-04-09 | 2018-04-04 | 4.085 | 2,054,443 | -187,930 | 0.04% | 8,392,646 |
| 2018-04-06 | 2018-04-03 | 4.156 | 2,242,373 | +378,671 | 0.04% | 9,319,476 |
| 2018-04-04 | 2018-03-29 | 4.166 | 1,863,702 | +190 | 0.04% | 7,764,582 |
| 2018-04-03 | 2018-03-28 | 4.126 | 1,863,512 | -930 | 0.04% | 7,688,230 |
| 2018-03-29 | 2018-03-27 | 4.247 | 1,864,442 | +122 | 0.04% | 7,918,860 |
| 2018-03-28 | 2018-03-26 | 4.257 | 1,864,320 | +197 | 0.04% | 7,937,240 |
| 2018-03-27 | 2018-03-23 | 4.247 | 1,864,123 | +494 | 0.04% | 7,917,505 |
| 2018-03-23 | 2018-03-21 | 4.349 | 1,863,629 | -13,694 | 0.04% | 8,104,319 |
| 2018-03-22 | 2018-03-20 | 4.541 | 1,877,323 | +13,811 | 0.04% | 8,525,440 |
| 2018-03-19 | 2018-03-15 | 4.876 | 1,863,512 | -32,061 | 0.04% | 9,086,090 |
| 2018-03-16 | 2018-03-14 | 4.845 | 1,895,573 | +5,425 | 0.04% | 9,184,768 |
| 2018-03-15 | 2018-03-13 | 4.774 | 1,890,148 | +26,636 | 0.04% | 9,024,362 |
| 2018-03-12 | 2018-03-08 | 4.693 | 1,863,512 | -14,798 | 0.04% | 8,746,070 |
| 2018-03-09 | 2018-03-07 | 4.643 | 1,878,310 | +987 | 0.04% | 8,720,322 |
| 2018-03-08 | 2018-03-06 | 4.643 | 1,877,323 | -1,973 | 0.04% | 8,715,740 |
| 2018-03-07 | 2018-03-05 | 4.582 | 1,879,296 | +15,784 | 0.04% | 8,610,600 |
| 2018-03-06 | 2018-03-02 | 4.643 | 1,863,512 | -1,973 | 0.04% | 8,651,620 |
| 2018-03-05 | 2018-03-01 | 4.602 | 1,865,485 | +1,973 | 0.04% | 8,585,140 |
| 2018-03-01 | 2018-02-27 | 4.501 | 1,863,512 | -986 | 0.04% | 8,387,160 |
| 2018-02-28 | 2018-02-26 | 4.562 | 1,864,498 | -220,978 | 0.04% | 8,504,998 |
| 2018-02-13 | 2018-02-09 | 4.156 | 2,085,476 | -16,899 | 0.04% | 8,667,400 |
| 2018-02-12 | 2018-02-08 | 4.349 | 2,102,375 | +16,899 | 0.04% | 9,142,548 |
| 2018-02-09 | 2018-02-07 | 4.349 | 2,085,476 | -15,291 | 0.04% | 9,069,060 |
| 2018-02-08 | 2018-02-06 | 4.328 | 2,100,767 | -24,169 | 0.04% | 9,092,965 |
| 2018-02-07 | 2018-02-05 | 4.643 | 2,124,936 | -205,687 | 0.04% | 9,865,318 |
| 2018-02-06 | 2018-02-02 | 4.673 | 2,330,623 | +44,886 | 0.05% | 10,891,125 |
| 2018-02-05 | 2018-02-01 | 4.734 | 2,285,737 | +2,960 | 0.04% | 10,820,390 |
| 2018-02-02 | 2018-01-31 | 4.714 | 2,282,777 | -10,359 | 0.04% | 10,760,098 |
| 2018-02-01 | 2018-01-30 | 4.754 | 2,293,136 | -95,198 | 0.04% | 10,901,906 |
| 2018-01-31 | 2018-01-29 | 4.774 | 2,388,334 | +123,314 | 0.05% | 11,402,911 |
| 2018-01-30 | 2018-01-26 | 4.835 | 2,265,020 | +101,610 | 0.04% | 10,951,918 |
| 2018-01-29 | 2018-01-25 | 4.795 | 2,163,410 | -220,484 | 0.04% | 10,372,890 |
| 2018-01-26 | 2018-01-24 | 4.835 | 2,383,894 | -121,834 | 0.05% | 11,526,703 |
| 2018-01-25 | 2018-01-23 | 4.866 | 2,505,728 | +244,335 | 0.05% | 12,192,000 |
| 2018-01-24 | 2018-01-22 | 4.825 | 2,261,393 | +175,598 | 0.04% | 10,911,458 |
| 2018-01-23 | 2018-01-19 | 4.785 | 2,085,795 | -138,779 | 0.04% | 9,979,606 |
| 2018-01-22 | 2018-01-18 | 4.764 | 2,224,574 | -30,088 | 0.04% | 10,598,502 |
| 2018-01-19 | 2018-01-17 | 4.754 | 2,254,662 | +148,469 | 0.04% | 10,718,995 |
| 2018-01-18 | 2018-01-16 | 4.835 | 2,106,193 | -216,917 | 0.04% | 10,183,952 |
| 2018-01-17 | 2018-01-15 | 4.764 | 2,323,110 | +209,633 | 0.05% | 11,067,956 |
| 2018-01-16 | 2018-01-12 | 5.018 | 2,113,477 | -1,973 | 0.04% | 10,604,801 |
| 2018-01-15 | 2018-01-11 | 5.028 | 2,115,450 | +29,102 | 0.04% | 10,636,144 |
| 2018-01-12 | 2018-01-10 | 5.018 | 2,086,348 | -151,922 | 0.04% | 10,468,675 |
| 2018-01-11 | 2018-01-09 | 4.947 | 2,238,270 | +152,415 | 0.04% | 11,072,153 |
| 2018-01-10 | 2018-01-08 | 4.987 | 2,085,855 | +295,867 | 0.04% | 10,402,770 |
| 2018-01-09 | 2018-01-05 | 4.916 | 1,789,988 | -568,249 | 0.03% | 8,800,182 |
| 2018-01-08 | 2018-01-04 | 4.764 | 2,358,237 | -144,524 | 0.05% | 11,235,311 |
| 2018-01-05 | 2018-01-03 | 4.683 | 2,502,761 | +495,720 | 0.05% | 11,720,905 |
| 2018-01-04 | 2018-01-02 | 4.714 | 2,007,041 | +111,475 | 0.04% | 9,460,389 |
| 2018-01-03 | 2017-12-29 | 4.633 | 1,895,566 | -167,311 | 0.04% | 8,781,221 |
| 2018-01-02 | 2017-12-28 | 4.643 | 2,062,877 | +259,944 | 0.04% | 9,577,201 |
| 2017-12-29 | 2017-12-27 | 4.653 | 1,802,933 | -69,548 | 0.04% | 8,388,650 |
| 2017-12-28 | 2017-12-22 | 4.541 | 1,872,481 | -89,279 | 0.04% | 8,503,451 |
| 2017-12-27 | 2017-12-21 | 4.480 | 1,961,760 | +110,686 | 0.04% | 8,789,576 |
| 2017-12-22 | 2017-12-20 | 4.470 | 1,851,074 | +17,240 | 0.04% | 8,274,888 |
| 2017-12-21 | 2017-12-19 | 4.541 | 1,833,834 | +39,904 | 0.04% | 8,327,944 |
| 2017-12-20 | 2017-12-18 | 4.531 | 1,793,930 | -193,421 | 0.03% | 8,128,545 |
| 2017-12-19 | 2017-12-15 | 4.460 | 1,987,351 | +684,236 | 0.04% | 8,863,945 |
| 2017-12-18 | 2017-12-14 | 4.531 | 1,303,115 | -243,235 | 0.03% | 5,904,594 |
| 2017-12-15 | 2017-12-13 | 4.430 | 1,546,350 | -252,052 | 0.03% | 6,849,975 |
| 2017-12-14 | 2017-12-12 | 4.440 | 1,798,402 | +8,878 | 0.04% | 7,984,738 |
| 2017-12-12 | 2017-12-08 | 4.430 | 1,789,524 | -6,278 | 0.03% | 7,927,180 |
| 2017-12-11 | 2017-12-07 | 4.359 | 1,795,802 | +986 | 0.04% | 7,827,565 |
| 2017-12-08 | 2017-12-06 | 4.389 | 1,794,816 | -53,898 | 0.03% | 7,877,848 |
| 2017-12-07 | 2017-12-05 | 4.460 | 1,848,714 | +55,244 | 0.04% | 8,245,599 |
| 2017-12-06 | 2017-12-04 | 4.562 | 1,793,470 | +3,946 | 0.03% | 8,181,000 |
| 2017-12-05 | 2017-12-01 | 4.572 | 1,789,524 | -276,222 | 0.03% | 8,181,140 |
| 2017-12-04 | 2017-11-30 | 4.480 | 2,065,746 | -719 | 0.04% | 9,255,480 |
| 2017-12-01 | 2017-11-29 | 4.531 | 2,066,465 | +240,708 | 0.04% | 9,363,438 |
| 2017-11-30 | 2017-11-28 | 4.531 | 1,825,757 | -50,312 | 0.04% | 8,272,757 |
| 2017-11-29 | 2017-11-27 | 6.041 | 1,876,069 | +46,859 | 0.04% | 11,333,021 |
| 2017-11-28 | 2017-11-24 | 6.064 | 1,829,210 | +273,513 | 0.04% | 11,092,618 |
| 2017-11-27 | 2017-11-23 | 5.994 | 1,555,697 | -57,023 | 0.03% | 9,325,138 |
| 2017-11-24 | 2017-11-22 | 6.018 | 1,612,720 | -120,479 | 0.04% | 9,704,559 |
| 2017-11-23 | 2017-11-21 | 6.018 | 1,733,199 | +177,073 | 0.04% | 10,429,543 |
| 2017-11-22 | 2017-11-20 | 5.959 | 1,556,126 | +429 | 0.03% | 9,273,268 |
| 2017-11-21 | 2017-11-17 | 5.913 | 1,555,697 | -65,598 | 0.03% | 9,198,142 |
| 2017-11-20 | 2017-11-16 | 5.971 | 1,621,295 | -34,300 | 0.04% | 9,680,530 |
| 2017-11-17 | 2017-11-15 | 5.469 | 1,655,595 | -36,444 | 0.04% | 9,055,117 |
| 2017-11-16 | 2017-11-14 | 5.411 | 1,692,039 | +66,456 | 0.04% | 9,155,783 |
| 2017-11-15 | 2017-11-13 | 5.341 | 1,625,583 | +61,740 | 0.04% | 8,682,439 |
| 2017-11-14 | 2017-11-10 | 5.329 | 1,563,843 | +143,631 | 0.04% | 8,334,441 |
| 2017-11-13 | 2017-11-09 | 5.329 | 1,420,212 | -242,243 | 0.03% | 7,568,965 |
| 2017-11-10 | 2017-11-08 | 5.294 | 1,662,455 | +45,876 | 0.04% | 8,801,828 |
| 2017-11-09 | 2017-11-07 | 5.306 | 1,616,579 | +21,009 | 0.04% | 8,577,791 |
| 2017-11-08 | 2017-11-06 | 5.283 | 1,595,570 | +39,016 | 0.04% | 8,429,100 |
| 2017-11-07 | 2017-11-03 | 5.259 | 1,556,554 | -5,574 | 0.03% | 8,186,681 |
| 2017-11-06 | 2017-11-02 | 5.259 | 1,562,128 | -429 | 0.04% | 8,215,997 |
| 2017-11-03 | 2017-11-01 | 5.294 | 1,562,557 | +6,003 | 0.04% | 8,272,921 |
| 2017-11-02 | 2017-10-31 | 5.271 | 1,556,554 | -63,884 | 0.03% | 8,204,833 |
| 2017-11-01 | 2017-10-30 | 5.294 | 1,620,438 | -6,431 | 0.04% | 8,579,370 |
| 2017-10-31 | 2017-10-27 | 5.364 | 1,626,869 | -22,295 | 0.04% | 8,727,253 |
| 2017-10-30 | 2017-10-26 | 5.423 | 1,649,164 | -2,144 | 0.04% | 8,943,014 |
| 2017-10-27 | 2017-10-25 | 5.458 | 1,651,308 | +35,586 | 0.04% | 9,012,413 |
| 2017-10-26 | 2017-10-24 | 5.446 | 1,615,722 | -8,575 | 0.04% | 8,799,351 |
| 2017-10-25 | 2017-10-23 | 5.306 | 1,624,297 | +30,870 | 0.04% | 8,618,744 |
| 2017-10-24 | 2017-10-20 | 5.353 | 1,593,427 | -123,908 | 0.04% | 8,529,273 |
| 2017-10-23 | 2017-10-19 | 5.329 | 1,717,335 | +143,631 | 0.04% | 9,152,471 |
| 2017-10-20 | 2017-10-18 | 5.458 | 1,573,704 | -78,033 | 0.04% | 8,588,870 |
| 2017-10-19 | 2017-10-17 | 5.329 | 1,651,737 | +78,461 | 0.04% | 8,802,869 |
| 2017-10-18 | 2017-10-16 | 5.376 | 1,573,276 | -100,327 | 0.04% | 8,458,103 |
| 2017-10-17 | 2017-10-13 | 5.469 | 1,673,603 | +54,880 | 0.04% | 9,153,610 |
| 2017-10-16 | 2017-10-12 | 5.458 | 1,618,723 | -87,465 | 0.04% | 8,834,572 |
| 2017-10-13 | 2017-10-11 | 5.388 | 1,706,188 | +132,912 | 0.04% | 9,192,550 |
| 2017-10-12 | 2017-10-10 | 5.469 | 1,573,276 | -79,122 | 0.04% | 8,604,882 |
| 2017-10-11 | 2017-10-09 | 5.551 | 1,652,398 | -5,145 | 0.04% | 9,172,522 |
| 2017-10-10 | 2017-10-06 | 5.644 | 1,657,543 | +34,300 | 0.04% | 9,355,722 |
| 2017-10-09 | 2017-10-04 | 5.294 | 1,623,243 | +34,729 | 0.04% | 8,594,221 |
| 2017-10-06 | 2017-10-03 | 5.248 | 1,588,514 | -74,602 | 0.04% | 8,336,249 |
| 2017-10-04 | 2017-09-29 | 5.213 | 1,663,116 | +6,431 | 0.04% | 8,669,563 |
| 2017-10-03 | 2017-09-28 | 6.271 | 1,656,685 | +25,296 | 0.04% | 10,388,730 |
| 2017-09-29 | 2017-09-27 | 6.309 | 1,631,389 | +187,561 | 0.04% | 10,292,357 |
| 2017-09-28 | 2017-09-26 | 6.233 | 1,443,828 | -99,452 | 0.04% | 8,998,853 |
| 2017-09-26 | 2017-09-22 | 6.398 | 1,543,280 | +99,452 | 0.04% | 9,873,891 |
| 2017-09-25 | 2017-09-21 | 6.462 | 1,443,828 | -7,468 | 0.04% | 9,329,423 |
| 2017-09-22 | 2017-09-20 | 6.423 | 1,451,296 | -12,579 | 0.04% | 9,322,298 |
| 2017-09-21 | 2017-09-19 | 6.487 | 1,463,875 | +20,047 | 0.04% | 9,496,199 |
| 2017-09-20 | 2017-09-18 | 6.398 | 1,443,828 | -319,370 | 0.04% | 9,237,598 |
| 2017-09-19 | 2017-09-15 | 6.258 | 1,763,198 | +319,183 | 0.04% | 11,034,224 |
| 2017-09-18 | 2017-09-14 | 6.284 | 1,444,015 | -36,165 | 0.04% | 9,073,488 |
| 2017-09-15 | 2017-09-13 | 6.055 | 1,480,180 | -22,799 | 0.04% | 8,961,838 |
| 2017-09-14 | 2017-09-12 | 6.055 | 1,502,979 | -6,683 | 0.04% | 9,099,876 |
| 2017-09-13 | 2017-09-11 | 6.093 | 1,509,662 | -31,840 | 0.04% | 9,197,946 |
| 2017-09-12 | 2017-09-08 | 6.029 | 1,541,502 | -786 | 0.04% | 9,293,901 |
| 2017-09-11 | 2017-09-07 | 6.042 | 1,542,288 | +4,324 | 0.04% | 9,318,258 |
| 2017-09-08 | 2017-09-06 | 5.915 | 1,537,964 | +1,179 | 0.04% | 9,096,509 |
| 2017-09-07 | 2017-09-05 | 5.813 | 1,536,785 | +78,618 | 0.04% | 8,933,156 |
| 2017-09-06 | 2017-09-04 | 5.775 | 1,458,167 | -130,113 | 0.04% | 8,420,517 |
| 2017-09-05 | 2017-09-01 | 5.711 | 1,588,280 | +144,452 | 0.04% | 9,070,872 |
| 2017-09-04 | 2017-08-31 | 5.800 | 1,443,828 | -11,194 | 0.04% | 8,374,443 |
| 2017-09-01 | 2017-08-30 | 5.711 | 1,455,022 | -38,130 | 0.04% | 8,309,818 |
| 2017-08-31 | 2017-08-29 | 5.558 | 1,493,152 | -32,233 | 0.04% | 8,299,675 |
| 2017-08-30 | 2017-08-28 | 5.609 | 1,525,385 | -412,249 | 0.04% | 8,556,451 |
| 2017-08-29 | 2017-08-25 | 5.648 | 1,937,634 | +113,293 | 0.05% | 10,942,847 |
| 2017-08-28 | 2017-08-24 | 5.648 | 1,824,341 | +126,576 | 0.04% | 10,303,022 |
| 2017-08-25 | 2017-08-22 | 5.660 | 1,697,765 | -240,652 | 0.04% | 9,609,775 |
| 2017-08-24 | 2017-08-21 | 5.330 | 1,938,417 | -66,432 | 0.05% | 10,330,869 |
| 2017-08-22 | 2017-08-18 | 5.253 | 2,004,849 | -73,509 | 0.05% | 10,531,915 |
| 2017-08-21 | 2017-08-17 | 5.253 | 2,078,358 | +113,193 | 0.05% | 10,918,074 |
| 2017-08-18 | 2017-08-16 | 5.228 | 1,965,165 | +11,497 | 0.05% | 10,273,454 |
| 2017-08-17 | 2017-08-15 | 5.279 | 1,953,668 | -5,110 | 0.05% | 10,312,750 |
| 2017-08-16 | 2017-08-14 | 5.266 | 1,958,778 | -27,910 | 0.05% | 10,314,809 |
| 2017-08-15 | 2017-08-11 | 5.126 | 1,986,688 | -20,047 | 0.05% | 10,183,811 |
| 2017-08-14 | 2017-08-10 | 5.253 | 2,006,735 | +73,508 | 0.05% | 10,541,822 |
| 2017-08-11 | 2017-08-09 | 5.380 | 1,933,227 | -393 | 0.05% | 10,401,569 |
| 2017-08-10 | 2017-08-08 | 5.279 | 1,933,620 | -78,226 | 0.05% | 10,206,923 |
| 2017-08-09 | 2017-08-07 | 5.253 | 2,011,846 | -1,572 | 0.05% | 10,568,672 |
| 2017-08-08 | 2017-08-04 | 5.253 | 2,013,418 | +29,875 | 0.05% | 10,576,930 |
| 2017-08-03 | 2017-08-01 | 5.342 | 1,983,543 | -22,799 | 0.05% | 10,596,600 |
| 2017-08-02 | 2017-07-31 | 5.419 | 2,006,342 | +786 | 0.05% | 10,871,518 |
| 2017-08-01 | 2017-07-28 | 5.342 | 2,005,556 | +72,329 | 0.05% | 10,714,199 |
| 2017-07-28 | 2017-07-26 | 5.355 | 1,933,227 | -91,591 | 0.05% | 10,352,389 |
| 2017-07-27 | 2017-07-25 | 5.355 | 2,024,818 | +91,591 | 0.05% | 10,842,856 |
| 2017-07-26 | 2017-07-24 | 5.406 | 1,933,227 | -191,043 | 0.05% | 10,450,749 |
| 2017-07-25 | 2017-07-21 | 5.406 | 2,124,270 | +653,319 | 0.05% | 11,483,500 |
| 2017-07-24 | 2017-07-20 | 5.444 | 1,470,951 | +1,572 | 0.04% | 8,007,881 |
| 2017-07-21 | 2017-07-19 | 5.330 | 1,469,379 | -32,233 | 0.04% | 7,831,113 |
| 2017-07-20 | 2017-07-18 | 5.241 | 1,501,612 | -13,365 | 0.04% | 7,869,200 |
| 2017-07-19 | 2017-07-17 | 5.266 | 1,514,977 | +18,082 | 0.04% | 7,977,779 |
| 2017-07-18 | 2017-07-14 | 5.266 | 1,496,895 | +13,365 | 0.04% | 7,882,560 |
| 2017-07-17 | 2017-07-13 | 5.215 | 1,483,530 | +9,827 | 0.04% | 7,736,701 |
| 2017-07-14 | 2017-07-12 | 5.190 | 1,473,703 | +4,324 | 0.04% | 7,647,963 |
| 2017-07-13 | 2017-07-11 | 5.190 | 1,469,379 | -76,259 | 0.04% | 7,625,523 |
| 2017-07-12 | 2017-07-10 | 5.151 | 1,545,638 | -88,839 | 0.04% | 7,962,298 |
| 2017-07-11 | 2017-07-07 | 5.101 | 1,634,477 | -98,666 | 0.04% | 8,336,789 |
| 2017-07-10 | 2017-07-06 | 5.190 | 1,733,143 | -27,124 | 0.04% | 8,994,358 |
| 2017-07-07 | 2017-07-05 | 5.024 | 1,760,267 | -58,964 | 0.04% | 8,844,052 |
| 2017-07-06 | 2017-07-04 | 4.935 | 1,819,231 | -4,175,031 | 0.04% | 8,978,322 |
| 2017-07-05 | 2017-07-03 | 4.948 | 5,994,262 | +4,222,989 | 0.15% | 29,659,303 |
| 2017-07-04 | 2017-06-30 | 4.897 | 1,771,273 | -798,764 | 0.04% | 8,674,049 |
| 2017-07-03 | 2017-06-29 | 4.948 | 2,570,037 | -178,070 | 0.06% | 12,716,412 |
| 2017-06-30 | 2017-06-28 | 4.973 | 2,748,107 | +297,177 | 0.07% | 13,667,403 |
| 2017-06-29 | 2017-06-27 | 5.037 | 2,450,930 | +840,038 | 0.06% | 12,345,302 |
| 2017-06-28 | 2017-06-26 | 4.897 | 1,610,892 | -303,467 | 0.04% | 7,888,652 |
| 2017-06-27 | 2017-06-23 | 4.694 | 1,914,359 | +174,533 | 0.05% | 8,985,151 |
| 2017-06-26 | 2017-06-22 | 4.732 | 1,739,826 | +11,400 | 0.04% | 8,232,360 |
| 2017-06-23 | 2017-06-21 | 4.732 | 1,728,426 | -3,931 | 0.04% | 8,178,419 |
| 2017-06-22 | 2017-06-20 | 4.770 | 1,732,357 | +838,465 | 0.04% | 8,263,124 |
| 2017-06-21 | 2017-06-19 | 4.719 | 893,892 | -680,835 | 0.02% | 4,218,272 |
| 2017-06-20 | 2017-06-16 | 4.770 | 1,574,727 | -9,828 | 0.04% | 7,511,249 |
| 2017-06-19 | 2017-06-15 | 4.744 | 1,584,555 | -14,937 | 0.04% | 7,517,817 |
| 2017-06-16 | 2017-06-14 | 4.770 | 1,599,492 | +24,765 | 0.04% | 7,629,375 |
| 2017-06-15 | 2017-06-13 | 4.783 | 1,574,727 | -82,943 | 0.04% | 7,531,279 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,657,670 | -102,204 | 0.04% | 7,949,047 |
| 2017-06-12 | 2017-06-08 | 4.961 | 1,759,874 | -165,098 | 0.04% | 8,730,152 |
| 2017-06-08 | 2017-06-06 | 4.872 | 1,924,972 | +452,056 | 0.05% | 9,377,753 |
| 2017-06-07 | 2017-06-05 | 4.884 | 1,472,916 | +3,537 | 0.04% | 7,194,238 |
| 2017-06-06 | 2017-06-02 | 4.973 | 1,469,379 | -490,362 | 0.04% | 7,307,792 |
| 2017-06-05 | 2017-06-01 | 4.923 | 1,959,741 | -577,453 | 0.05% | 9,646,844 |
| 2017-06-02 | 2017-05-31 | 4.961 | 2,537,194 | -718,792 | 0.06% | 12,586,179 |
| 2017-06-01 | 2017-05-29 | 6.232 | 3,255,986 | +1,775,994 | 0.08% | 20,292,251 |
| 2017-05-31 | 2017-05-26 | 6.149 | 1,479,992 | -132,705 | 0.04% | 9,099,932 |
| 2017-05-29 | 2017-05-25 | 6.135 | 1,612,697 | +39,804 | 0.04% | 9,893,402 |
| 2017-05-26 | 2017-05-24 | 5.981 | 1,572,893 | +196,524 | 0.04% | 9,407,986 |
| 2017-05-25 | 2017-05-23 | 6.107 | 1,376,369 | -15,940 | 0.04% | 8,405,222 |
| 2017-05-24 | 2017-05-22 | 5.981 | 1,392,309 | -1,335,128 | 0.04% | 8,327,854 |
| 2017-05-23 | 2017-05-19 | 5.995 | 2,727,437 | +57,379 | 0.07% | 16,351,717 |
| 2017-05-22 | 2017-05-18 | 5.898 | 2,670,058 | +2,510 | 0.07% | 15,747,124 |
| 2017-05-18 | 2017-05-16 | 6.037 | 2,667,548 | +1,022,056 | 0.07% | 16,104,243 |
| 2017-05-17 | 2017-05-15 | 5.912 | 1,645,492 | +184,687 | 0.04% | 9,727,513 |
| 2017-05-16 | 2017-05-12 | 5.884 | 1,460,805 | +13,269 | 0.04% | 8,594,980 |
| 2017-05-15 | 2017-05-11 | 5.884 | 1,447,536 | +48,413 | 0.04% | 8,516,909 |
| 2017-05-12 | 2017-05-10 | 5.814 | 1,399,123 | -21,517 | 0.04% | 8,134,524 |
| 2017-05-11 | 2017-05-09 | 5.828 | 1,420,640 | +43,751 | 0.04% | 8,279,431 |
| 2017-05-10 | 2017-05-08 | 5.772 | 1,376,889 | +22,593 | 0.04% | 7,947,663 |
| 2017-05-09 | 2017-05-05 | 5.800 | 1,354,296 | -794,972 | 0.04% | 7,855,017 |
| 2017-05-08 | 2017-05-04 | 5.870 | 2,149,268 | -558,287 | 0.06% | 12,615,743 |
| 2017-05-05 | 2017-05-02 | 5.898 | 2,707,555 | -52,716 | 0.07% | 15,968,269 |
| 2017-05-04 | 2017-04-28 | 5.912 | 2,760,271 | +1,336,562 | 0.07% | 16,317,656 |
| 2017-05-02 | 2017-04-27 | 5.912 | 1,423,709 | -6,096 | 0.04% | 8,416,417 |
| 2017-04-28 | 2017-04-26 | 5.939 | 1,429,805 | -81,048 | 0.04% | 8,492,325 |
| 2017-04-27 | 2017-04-25 | 5.967 | 1,510,853 | +76,386 | 0.04% | 9,015,839 |
| 2017-04-26 | 2017-04-24 | 5.898 | 1,434,467 | +53,433 | 0.04% | 8,460,015 |
| 2017-04-24 | 2017-04-20 | 5.912 | 1,381,034 | +2,152 | 0.04% | 8,164,139 |
| 2017-04-21 | 2017-04-19 | 5.939 | 1,378,882 | -67,061 | 0.04% | 8,189,868 |
| 2017-04-20 | 2017-04-18 | 5.967 | 1,445,943 | +1,434 | 0.04% | 8,628,496 |
| 2017-04-19 | 2017-04-13 | 6.023 | 1,444,509 | +31,687 | 0.04% | 8,700,499 |
| 2017-04-18 | 2017-04-12 | 5.939 | 1,412,822 | +55,585 | 0.04% | 8,391,454 |
| 2017-04-13 | 2017-04-11 | 5.926 | 1,357,237 | -122,718 | 0.04% | 8,042,384 |
| 2017-04-12 | 2017-04-10 | 5.981 | 1,479,955 | -536,489 | 0.04% | 8,852,093 |
| 2017-04-11 | 2017-04-07 | 5.856 | 2,016,444 | +285,099 | 0.05% | 11,807,981 |
| 2017-04-10 | 2017-04-06 | 5.870 | 1,731,345 | +292,631 | 0.05% | 10,162,625 |
| 2017-04-07 | 2017-04-05 | 5.842 | 1,438,714 | +74,233 | 0.04% | 8,404,825 |
| 2017-04-06 | 2017-04-03 | 5.814 | 1,364,481 | -41,599 | 0.04% | 7,933,115 |
| 2017-04-05 | 2017-03-31 | 5.800 | 1,406,080 | -7,890 | 0.04% | 8,155,368 |
| 2017-04-03 | 2017-03-30 | 5.884 | 1,413,970 | -1,375,579 | 0.04% | 8,319,416 |
| 2017-03-30 | 2017-03-28 | 5.898 | 2,789,549 | -977,229 | 0.07% | 16,451,843 |
| 2017-03-29 | 2017-03-27 | 5.884 | 3,766,778 | -505,290 | 0.10% | 22,162,699 |
| 2017-03-28 | 2017-03-24 | 6.163 | 4,272,068 | +108,344 | 0.11% | 26,326,954 |
| 2017-03-27 | 2017-03-23 | 6.358 | 4,163,724 | +1,347,327 | 0.11% | 26,472,012 |
| 2017-03-24 | 2017-03-22 | 5.912 | 2,816,397 | +26,538 | 0.08% | 16,649,451 |
| 2017-03-22 | 2017-03-20 | 5.786 | 2,789,859 | -18,648 | 0.07% | 16,142,490 |
| 2017-03-21 | 2017-03-17 | 5.786 | 2,808,507 | -8,248 | 0.08% | 16,250,390 |
| 2017-03-20 | 2017-03-16 | 5.898 | 2,816,755 | -18,289 | 0.08% | 16,612,295 |
| 2017-03-17 | 2017-03-15 | 5.786 | 2,835,044 | +24,027 | 0.08% | 16,403,937 |
| 2017-03-16 | 2017-03-14 | 5.772 | 2,811,017 | -305,899 | 0.08% | 16,225,721 |
| 2017-03-15 | 2017-03-13 | 5.828 | 3,116,916 | +1,610,545 | 0.08% | 18,165,258 |
| 2017-03-14 | 2017-03-10 | 5.647 | 1,506,371 | +129,532 | 0.04% | 8,506,035 |
| 2017-03-13 | 2017-03-09 | 5.661 | 1,376,839 | -19,365 | 0.04% | 7,793,802 |
| 2017-03-10 | 2017-03-08 | 5.675 | 1,396,204 | -6,097 | 0.04% | 7,922,887 |
| 2017-03-09 | 2017-03-07 | 5.591 | 1,402,301 | +19,724 | 0.04% | 7,840,176 |
| 2017-03-08 | 2017-03-06 | 5.563 | 1,382,577 | -182,536 | 0.04% | 7,691,347 |
| 2017-03-07 | 2017-03-03 | 5.549 | 1,565,113 | +168,908 | 0.04% | 8,684,983 |
| 2017-03-06 | 2017-03-02 | 5.633 | 1,396,205 | -9,324 | 0.04% | 7,864,493 |
| 2017-03-03 | 2017-03-01 | 5.619 | 1,405,529 | -43,034 | 0.04% | 7,897,416 |
| 2017-03-02 | 2017-02-28 | 5.605 | 1,448,563 | -11,476 | 0.04% | 8,119,020 |
| 2017-03-01 | 2017-02-27 | 5.661 | 1,460,039 | +79,254 | 0.04% | 8,264,768 |
| 2017-02-28 | 2017-02-24 | 5.675 | 1,380,785 | -53,075 | 0.04% | 7,835,391 |
| 2017-02-27 | 2017-02-23 | 5.744 | 1,433,860 | -21,875 | 0.04% | 8,236,527 |
| 2017-02-24 | 2017-02-22 | 5.744 | 1,455,735 | +55,944 | 0.04% | 8,362,184 |
| 2017-02-23 | 2017-02-21 | 5.605 | 1,399,791 | +22,952 | 0.04% | 7,845,659 |
| 2017-02-22 | 2017-02-20 | 5.633 | 1,376,839 | +358 | 0.04% | 7,755,409 |
| 2017-02-21 | 2017-02-17 | 5.577 | 1,376,481 | -50,564 | 0.04% | 7,676,626 |
| 2017-02-20 | 2017-02-16 | 5.730 | 1,427,045 | -49,848 | 0.04% | 8,177,483 |
| 2017-02-17 | 2017-02-15 | 5.758 | 1,476,893 | +80,688 | 0.04% | 8,504,314 |
| 2017-02-16 | 2017-02-14 | 5.689 | 1,396,205 | -112,964 | 0.04% | 7,942,359 |
| 2017-02-15 | 2017-02-13 | 5.702 | 1,509,169 | +132,688 | 0.04% | 8,606,000 |
| 2017-02-14 | 2017-02-10 | 5.675 | 1,376,481 | -76,386 | 0.04% | 7,810,967 |
| 2017-02-13 | 2017-02-09 | 5.758 | 1,452,867 | +74,951 | 0.04% | 8,365,966 |
| 2017-02-10 | 2017-02-08 | 5.675 | 1,377,916 | -59,537 | 0.04% | 7,819,110 |
| 2017-02-09 | 2017-02-07 | 5.493 | 1,437,453 | +11,835 | 0.04% | 7,896,417 |
| 2017-02-08 | 2017-02-06 | 5.549 | 1,425,618 | +40,523 | 0.04% | 7,910,910 |
| 2017-02-07 | 2017-02-03 | 5.465 | 1,385,095 | +3,945 | 0.04% | 7,570,173 |
| 2017-02-06 | 2017-02-02 | 5.577 | 1,381,150 | -79,971 | 0.04% | 7,702,665 |
| 2017-02-03 | 2017-02-01 | 5.479 | 1,461,121 | -27,255 | 0.04% | 8,006,061 |
| 2017-02-02 | 2017-01-27 | 5.493 | 1,488,376 | +83,199 | 0.04% | 8,176,154 |
| 2017-02-01 | 2017-01-25 | 5.563 | 1,405,177 | -46,262 | 0.04% | 7,817,072 |
| 2017-01-26 | 2017-01-24 | 5.382 | 1,451,439 | +19,007 | 0.04% | 7,811,353 |
| 2017-01-25 | 2017-01-23 | 5.354 | 1,432,432 | -3,586 | 0.04% | 7,669,118 |
| 2017-01-24 | 2017-01-20 | 5.368 | 1,436,018 | +40,165 | 0.04% | 7,708,339 |
| 2017-01-23 | 2017-01-19 | 5.452 | 1,395,853 | -35,144 | 0.04% | 7,609,509 |
| 2017-01-20 | 2017-01-18 | 5.452 | 1,430,997 | +46,620 | 0.04% | 7,801,097 |
| 2017-01-19 | 2017-01-17 | 5.493 | 1,384,377 | -24,745 | 0.04% | 7,604,852 |
| 2017-01-18 | 2017-01-16 | 5.549 | 1,409,122 | -104,357 | 0.04% | 7,819,372 |
| 2017-01-17 | 2017-01-13 | 5.647 | 1,513,479 | +51,282 | 0.04% | 8,546,172 |
| 2017-01-16 | 2017-01-12 | 5.716 | 1,462,197 | +21,876 | 0.04% | 8,358,530 |
| 2017-01-11 | 2017-01-09 | 5.438 | 1,440,321 | -35,409 | 0.04% | 7,831,845 |
| 2017-01-10 | 2017-01-06 | 5.465 | 1,475,730 | +86,785 | 0.04% | 8,065,535 |
| 2017-01-09 | 2017-01-05 | 5.410 | 1,388,945 | -25,104 | 0.04% | 7,513,754 |
| 2017-01-06 | 2017-01-04 | 5.368 | 1,414,049 | -48,507 | 0.04% | 7,590,412 |
| 2017-01-05 | 2017-01-03 | 5.438 | 1,462,556 | +23,669 | 0.04% | 7,952,749 |
| 2017-01-04 | 2016-12-30 | 5.326 | 1,438,887 | -427,470 | 0.04% | 7,663,554 |
| 2017-01-03 | 2016-12-29 | 5.312 | 1,866,357 | -50,471 | 0.05% | 9,914,250 |
| 2016-12-30 | 2016-12-28 | 5.340 | 1,916,828 | +54,415 | 0.05% | 10,235,807 |
| 2016-12-29 | 2016-12-23 | 5.214 | 1,862,413 | +718 | 0.05% | 9,711,533 |
| 2016-12-28 | 2016-12-22 | 5.242 | 1,861,695 | +3,227 | 0.05% | 9,759,702 |
| 2016-12-23 | 2016-12-21 | 5.256 | 1,858,468 | +48,772 | 0.05% | 9,768,697 |
| 2016-12-22 | 2016-12-20 | 5.214 | 1,809,696 | -63,475 | 0.05% | 9,436,640 |
| 2016-12-21 | 2016-12-19 | 5.382 | 1,873,171 | +61,682 | 0.05% | 10,081,030 |
| 2016-12-20 | 2016-12-16 | 5.424 | 1,811,489 | +46,979 | 0.05% | 9,824,840 |
| 2016-12-19 | 2016-12-15 | 5.368 | 1,764,510 | +434,642 | 0.05% | 9,471,637 |
| 2016-12-16 | 2016-12-14 | 5.493 | 1,329,868 | -358 | 0.04% | 7,305,416 |
| 2016-12-13 | 2016-12-09 | 5.619 | 1,330,226 | -1,992,830 | 0.04% | 7,474,302 |
| 2016-12-12 | 2016-12-08 | 5.758 | 3,323,056 | +73,875 | 0.09% | 19,134,975 |
| 2016-12-09 | 2016-12-07 | 5.535 | 3,249,181 | +1,917,879 | 0.09% | 17,984,758 |
| 2016-12-08 | 2016-12-06 | 5.661 | 1,331,302 | -12,552 | 0.04% | 7,536,033 |
| 2016-12-07 | 2016-12-05 | 5.605 | 1,343,854 | -174,287 | 0.04% | 7,532,139 |
| 2016-12-06 | 2016-12-02 | 5.730 | 1,518,141 | +187,197 | 0.04% | 8,699,496 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,330,944 | -1,919,203 | 0.04% | 7,626,790 |
| 2016-12-02 | 2016-11-30 | 5.730 | 3,250,147 | -72,441 | 0.09% | 18,624,517 |
| 2016-12-01 | 2016-11-29 | 5.675 | 3,322,588 | +38,498 | 0.09% | 18,854,329 |
| 2016-11-29 | 2016-11-25 | 5.730 | 3,284,090 | -9,682 | 0.09% | 18,819,022 |
| 2016-11-28 | 2016-11-24 | 5.730 | 3,293,772 | -5,380 | 0.09% | 18,874,504 |
| 2016-11-25 | 2016-11-23 | 5.772 | 3,299,152 | -67,785 | 0.09% | 19,043,328 |
| 2016-11-24 | 2016-11-22 | 5.633 | 3,366,937 | +118,233 | 0.09% | 18,965,161 |
| 2016-11-23 | 2016-11-21 | 5.577 | 3,248,704 | -5,737 | 0.09% | 18,118,003 |
| 2016-11-22 | 2016-11-18 | 5.563 | 3,254,441 | +6,455 | 0.09% | 18,104,623 |
| 2016-11-21 | 2016-11-17 | 5.507 | 3,247,986 | -328,780 | 0.09% | 17,887,573 |
| 2016-11-18 | 2016-11-16 | 5.479 | 3,576,766 | +328,780 | 0.10% | 19,598,519 |
| 2016-11-16 | 2016-11-14 | 5.354 | 3,247,986 | -683,071 | 0.09% | 17,389,438 |
| 2016-11-15 | 2016-11-11 | 5.535 | 3,931,057 | -800,790 | 0.11% | 21,759,055 |
| 2016-11-14 | 2016-11-10 | 5.535 | 4,731,847 | +92,744 | 0.13% | 26,191,561 |
| 2016-11-11 | 2016-11-09 | 5.479 | 4,639,103 | +62,758 | 0.12% | 25,419,485 |
| 2016-11-10 | 2016-11-08 | 5.479 | 4,576,345 | -287 | 0.12% | 25,075,609 |
| 2016-11-09 | 2016-11-07 | 5.410 | 4,576,632 | -115,116 | 0.12% | 24,758,133 |
| 2016-11-08 | 2016-11-04 | 5.424 | 4,691,748 | -15,779 | 0.13% | 25,446,289 |
| 2016-11-07 | 2016-11-03 | 5.493 | 4,707,527 | -9,324 | 0.13% | 25,860,042 |
| 2016-11-04 | 2016-11-02 | 5.521 | 4,716,851 | -14,344 | 0.13% | 26,042,791 |
| 2016-11-03 | 2016-11-01 | 5.591 | 4,731,195 | -180,026 | 0.13% | 26,451,810 |
| 2016-11-02 | 2016-10-31 | 5.591 | 4,911,221 | -406,670 | 0.13% | 27,458,324 |
| 2016-11-01 | 2016-10-28 | 5.647 | 5,317,891 | +99,336 | 0.14% | 30,028,569 |
| 2016-10-31 | 2016-10-27 | 5.577 | 5,218,555 | +109,378 | 0.14% | 29,103,850 |
| 2016-10-28 | 2016-10-26 | 5.633 | 5,109,177 | -107,766 | 0.14% | 28,778,788 |
| 2016-10-27 | 2016-10-25 | 5.661 | 5,216,943 | -44,229 | 0.14% | 29,531,282 |
| 2016-10-26 | 2016-10-24 | 5.800 | 5,261,172 | -711,853 | 0.14% | 30,515,185 |
| 2016-10-25 | 2016-10-20 | 5.814 | 5,973,025 | -37,655 | 0.16% | 34,727,264 |
| 2016-10-24 | 2016-10-19 | 5.856 | 6,010,680 | -341,531 | 0.16% | 35,197,602 |
| 2016-10-20 | 2016-10-18 | 5.814 | 6,352,211 | -778,697 | 0.17% | 36,931,858 |
| 2016-10-19 | 2016-10-17 | 5.758 | 7,130,908 | -97,543 | 0.19% | 41,061,524 |
| 2016-10-18 | 2016-10-14 | 5.633 | 7,228,451 | +92,164 | 0.19% | 40,716,158 |
| 2016-10-17 | 2016-10-13 | 5.633 | 7,136,287 | -116,226 | 0.19% | 40,197,020 |
| 2016-10-14 | 2016-10-12 | 5.702 | 7,252,513 | +125,874 | 0.19% | 41,357,284 |
| 2016-10-13 | 2016-10-11 | 5.591 | 7,126,639 | +441,006 | 0.19% | 39,844,586 |
| 2016-10-12 | 2016-10-07 | 5.814 | 6,685,633 | +143,446 | 0.18% | 38,870,378 |
| 2016-10-11 | 2016-10-06 | 5.842 | 6,542,187 | -329,161 | 0.18% | 38,218,810 |
| 2016-10-07 | 2016-10-05 | 5.926 | 6,871,348 | -266,093 | 0.18% | 40,716,558 |
| 2016-10-06 | 2016-10-04 | 6.107 | 7,137,441 | -338,533 | 0.19% | 43,586,984 |
| 2016-10-05 | 2016-10-03 | 5.995 | 7,475,974 | -440,022 | 0.20% | 44,820,471 |
| 2016-10-04 | 2016-09-30 | 5.842 | 7,915,996 | -186,481 | 0.21% | 46,244,466 |
| 2016-10-03 | 2016-09-29 | 6.135 | 8,102,477 | +547,248 | 0.22% | 49,706,212 |
| 2016-09-30 | 2016-09-28 | 6.723 | 7,555,229 | +2,511 | 0.20% | 50,797,469 |
| 2016-09-29 | 2016-09-27 | 6.767 | 7,552,718 | +333,109 | 0.20% | 51,112,486 |
| 2016-09-28 | 2016-09-26 | 6.723 | 7,219,609 | -177,838 | 0.20% | 48,540,933 |
| 2016-09-27 | 2016-09-23 | 6.841 | 7,397,447 | +540,639 | 0.21% | 50,603,493 |
| 2016-09-26 | 2016-09-22 | 6.870 | 6,856,808 | -359,277 | 0.19% | 47,106,039 |
| 2016-09-23 | 2016-09-21 | 6.753 | 7,216,085 | -306,945 | 0.20% | 48,728,644 |
| 2016-09-22 | 2016-09-20 | 6.811 | 7,523,030 | +49,153 | 0.21% | 51,242,169 |
| 2016-09-21 | 2016-09-19 | 6.841 | 7,473,877 | -800,444 | 0.21% | 51,126,326 |
| 2016-09-20 | 2016-09-15 | 6.694 | 8,274,321 | -35,841 | 0.23% | 55,389,867 |
| 2016-09-19 | 2016-09-14 | 6.811 | 8,310,162 | +25,161 | 0.23% | 56,603,619 |
| 2016-09-15 | 2016-09-13 | 6.767 | 8,285,001 | +529,016 | 0.23% | 56,068,159 |
| 2016-09-13 | 2016-09-09 | 6.914 | 7,755,985 | +175,954 | 0.22% | 53,624,186 |
| 2016-09-12 | 2016-09-08 | 6.855 | 7,580,031 | +203,766 | 0.21% | 51,963,524 |
| 2016-09-09 | 2016-09-07 | 6.870 | 7,376,265 | +161,454 | 0.21% | 50,674,691 |
| 2016-09-08 | 2016-09-06 | 6.987 | 7,214,811 | +747,922 | 0.20% | 50,410,975 |
| 2016-09-07 | 2016-09-05 | 6.973 | 6,466,889 | +134,829 | 0.18% | 45,090,403 |
| 2016-09-06 | 2016-09-02 | 6.738 | 6,332,060 | -418,589 | 0.18% | 42,666,263 |
| 2016-09-05 | 2016-09-01 | 6.723 | 6,750,649 | +389,470 | 0.19% | 45,387,888 |
| 2016-09-02 | 2016-08-31 | 6.782 | 6,361,179 | -404,352 | 0.18% | 43,142,009 |
| 2016-09-01 | 2016-08-30 | 6.811 | 6,765,531 | -140,291 | 0.19% | 46,082,560 |
| 2016-08-31 | 2016-08-29 | 6.870 | 6,905,822 | -273,073 | 0.19% | 47,442,764 |
| 2016-08-30 | 2016-08-26 | 6.709 | 7,178,895 | +90,824 | 0.20% | 48,162,036 |
| 2016-08-29 | 2016-08-25 | 6.636 | 7,088,071 | -858,320 | 0.20% | 47,033,578 |
| 2016-08-26 | 2016-08-24 | 6.826 | 7,946,391 | -61,100 | 0.22% | 54,242,239 |
| 2016-08-25 | 2016-08-23 | 6.723 | 8,007,491 | -261,468 | 0.23% | 53,838,246 |
| 2016-08-24 | 2016-08-22 | 6.899 | 8,268,959 | -376,750 | 0.23% | 57,049,718 |
| 2016-08-23 | 2016-08-19 | 6.958 | 8,645,709 | -240,169 | 0.24% | 60,155,589 |
| 2016-08-22 | 2016-08-18 | 6.885 | 8,885,878 | -1,046 | 0.25% | 61,175,843 |
| 2016-08-19 | 2016-08-17 | 6.372 | 8,886,924 | -1,042,455 | 0.25% | 56,626,860 |
| 2016-08-18 | 2016-08-16 | 6.372 | 9,929,379 | -49,153 | 0.28% | 63,269,311 |
| 2016-08-17 | 2016-08-15 | 6.313 | 9,978,532 | +290,832 | 0.28% | 62,997,843 |
| 2016-08-16 | 2016-08-12 | 6.299 | 9,687,700 | +28,907 | 0.27% | 61,019,816 |
| 2016-08-15 | 2016-08-11 | 6.094 | 9,658,793 | +87,383 | 0.27% | 58,856,976 |
| 2016-08-12 | 2016-08-10 | 6.225 | 9,571,410 | +21,639 | 0.27% | 59,586,326 |
| 2016-08-11 | 2016-08-09 | 6.050 | 9,549,771 | +295,609 | 0.27% | 57,772,980 |
| 2016-08-10 | 2016-08-08 | 5.771 | 9,254,162 | +989,983 | 0.26% | 53,409,077 |
| 2016-08-09 | 2016-08-05 | 5.669 | 8,264,179 | -241,669 | 0.23% | 46,848,149 |
| 2016-08-08 | 2016-08-04 | 5.434 | 8,505,848 | +442,377 | 0.24% | 46,224,613 |
| 2016-08-05 | 2016-08-03 | 5.493 | 8,063,471 | -215,727 | 0.23% | 44,292,996 |
| 2016-08-04 | 2016-08-01 | 5.522 | 8,279,198 | +142,052 | 0.23% | 45,720,543 |
| 2016-08-03 | 2016-07-29 | 5.244 | 8,137,146 | +2,119,680 | 0.23% | 42,671,400 |
| 2016-08-01 | 2016-07-28 | 5.405 | 6,017,466 | +30,305 | 0.17% | 32,525,334 |
| 2016-07-29 | 2016-07-27 | 5.493 | 5,987,161 | -279,373 | 0.17% | 32,887,735 |
| 2016-07-28 | 2016-07-26 | 5.566 | 6,266,534 | -441,147 | 0.18% | 34,881,307 |
| 2016-07-27 | 2016-07-25 | 5.683 | 6,707,681 | -87,725 | 0.19% | 38,122,896 |
| 2016-07-26 | 2016-07-22 | 5.654 | 6,795,406 | -5,758 | 0.19% | 38,422,398 |
| 2016-07-25 | 2016-07-21 | 5.742 | 6,801,164 | -239,841 | 0.19% | 39,052,701 |
| 2016-07-22 | 2016-07-20 | 5.698 | 7,041,005 | -262,648 | 0.20% | 40,120,470 |
| 2016-07-21 | 2016-07-19 | 5.683 | 7,303,653 | -244,350 | 0.21% | 41,510,084 |
| 2016-07-20 | 2016-07-18 | 5.654 | 7,548,003 | -80,872 | 0.21% | 42,677,712 |
| 2016-07-19 | 2016-07-15 | 5.669 | 7,628,875 | -20,480 | 0.21% | 43,246,725 |
| 2016-07-18 | 2016-07-14 | 5.713 | 7,649,355 | +75,436 | 0.22% | 43,698,968 |
| 2016-07-15 | 2016-07-13 | 5.683 | 7,573,919 | -15,702 | 0.21% | 43,046,133 |
| 2016-07-14 | 2016-07-12 | 5.683 | 7,589,621 | +45,057 | 0.21% | 43,135,374 |
| 2016-07-13 | 2016-07-11 | 5.683 | 7,544,564 | +172,371 | 0.21% | 42,879,294 |
| 2016-07-12 | 2016-07-08 | 5.566 | 7,372,193 | -5,120 | 0.21% | 41,035,719 |
| 2016-07-11 | 2016-07-07 | 5.478 | 7,377,313 | +96,941 | 0.21% | 40,415,836 |
| 2016-07-08 | 2016-07-06 | 5.405 | 7,280,372 | +341 | 0.21% | 39,351,536 |
| 2016-07-07 | 2016-07-05 | 5.434 | 7,280,031 | -81,610 | 0.21% | 39,562,971 |
| 2016-07-06 | 2016-07-04 | 5.493 | 7,361,641 | +4,437 | 0.21% | 40,437,813 |
| 2016-07-04 | 2016-06-29 | 5.361 | 7,357,204 | +158,823 | 0.21% | 39,443,518 |
| 2016-06-30 | 2016-06-28 | 5.303 | 7,198,381 | -86,209 | 0.20% | 38,170,263 |
| 2016-06-29 | 2016-06-27 | 5.317 | 7,284,590 | -11,264 | 0.21% | 38,734,102 |
| 2016-06-27 | 2016-06-23 | 5.391 | 7,295,854 | -21,504 | 0.21% | 39,328,349 |
| 2016-06-24 | 2016-06-22 | 5.391 | 7,317,358 | +313,661 | 0.21% | 39,444,266 |
| 2016-06-23 | 2016-06-21 | 5.259 | 7,003,697 | +106,157 | 0.20% | 36,830,156 |
| 2016-06-22 | 2016-06-20 | 5.229 | 6,897,540 | -184,393 | 0.19% | 36,069,839 |
| 2016-06-21 | 2016-06-17 | 5.215 | 7,081,933 | -17,750 | 0.20% | 36,930,362 |
| 2016-06-20 | 2016-06-16 | 5.141 | 7,099,683 | -122,463 | 0.20% | 36,502,939 |
| 2016-06-17 | 2016-06-15 | 5.244 | 7,222,146 | +65,537 | 0.20% | 37,873,117 |
| 2016-06-16 | 2016-06-14 | 5.273 | 7,156,609 | +14,678 | 0.20% | 37,739,101 |
| 2016-06-15 | 2016-06-13 | 5.229 | 7,141,931 | -21,345 | 0.20% | 37,347,851 |
| 2016-06-14 | 2016-06-10 | 5.317 | 7,163,276 | -852,251 | 0.20% | 38,089,044 |
| 2016-06-13 | 2016-06-08 | 5.361 | 8,015,527 | -308,961 | 0.23% | 42,972,926 |
| 2016-06-10 | 2016-06-07 | 5.376 | 8,324,488 | -73,729 | 0.23% | 44,751,269 |
| 2016-06-08 | 2016-06-06 | 5.229 | 8,398,217 | -58,711 | 0.24% | 43,917,445 |
| 2016-06-07 | 2016-06-03 | 5.200 | 8,456,928 | +99,671 | 0.24% | 43,976,711 |
| 2016-06-06 | 2016-06-02 | 5.171 | 8,357,257 | -108,205 | 0.24% | 43,213,577 |
| 2016-06-03 | 2016-06-01 | 5.068 | 8,465,462 | -171,694 | 0.24% | 42,905,061 |
| 2016-06-02 | 2016-05-31 | 4.995 | 8,637,156 | -64,328 | 0.24% | 43,142,658 |
| 2016-06-01 | 2016-05-30 | 4.995 | 8,701,484 | -179,997 | 0.25% | 43,463,977 |
| 2016-05-31 | 2016-05-27 | 4.966 | 8,881,481 | +124,248 | 0.25% | 44,102,869 |
| 2016-05-30 | 2016-05-26 | 4.907 | 8,757,233 | -41,720 | 0.25% | 42,972,782 |
| 2016-05-27 | 2016-05-25 | 4.907 | 8,798,953 | -79,532 | 0.25% | 43,177,507 |
| 2016-05-26 | 2016-05-24 | 4.863 | 8,878,485 | -3,072 | 0.25% | 43,177,621 |
| 2016-05-25 | 2016-05-23 | 4.936 | 8,881,557 | -342 | 0.25% | 43,843,051 |
| 2016-05-24 | 2016-05-20 | 4.951 | 8,881,899 | +38,913 | 0.25% | 43,974,842 |
| 2016-05-23 | 2016-05-19 | 6.305 | 8,842,986 | -59,735 | 0.25% | 55,756,934 |
| 2016-05-20 | 2016-05-18 | 6.256 | 8,902,721 | +1,051,357 | 0.25% | 55,695,033 |
| 2016-05-19 | 2016-05-17 | 6.289 | 7,851,364 | -60,486 | 0.25% | 49,375,626 |
| 2016-05-18 | 2016-05-16 | 6.092 | 7,911,850 | +47,503 | 0.25% | 48,197,075 |
| 2016-05-17 | 2016-05-13 | 6.026 | 7,864,347 | -305,423 | 0.25% | 47,391,173 |
| 2016-05-16 | 2016-05-12 | 6.042 | 8,169,770 | -287,762 | 0.26% | 49,365,822 |
| 2016-05-13 | 2016-05-11 | 6.108 | 8,457,532 | -9,440 | 0.27% | 51,660,109 |
| 2016-05-12 | 2016-05-10 | 6.141 | 8,466,972 | -6,395 | 0.27% | 51,995,822 |
| 2016-05-11 | 2016-05-09 | 6.092 | 8,473,367 | -137,333 | 0.27% | 51,617,700 |
| 2016-05-10 | 2016-05-06 | 6.108 | 8,610,700 | -44,154 | 0.27% | 52,595,686 |
| 2016-05-09 | 2016-05-05 | 6.289 | 8,654,854 | +115,713 | 0.27% | 54,428,610 |
| 2016-05-06 | 2016-05-04 | 6.387 | 8,539,141 | -103,533 | 0.27% | 54,542,182 |
| 2016-05-05 | 2016-05-03 | 6.387 | 8,642,674 | -298,931 | 0.27% | 55,203,480 |
| 2016-05-04 | 2016-04-29 | 6.420 | 8,941,605 | -93,180 | 0.28% | 57,406,486 |
| 2016-05-03 | 2016-04-28 | 6.404 | 9,034,785 | -106,445 | 0.29% | 57,856,366 |
| 2016-04-29 | 2016-04-27 | 6.371 | 9,141,230 | +602,321 | 0.29% | 58,237,817 |
| 2016-04-28 | 2016-04-26 | 6.437 | 8,538,909 | -1 | 0.27% | 54,961,323 |
| 2016-04-27 | 2016-04-25 | 6.437 | 8,538,910 | -607,477 | 0.27% | 54,961,329 |
| 2016-04-26 | 2016-04-22 | 6.371 | 9,146,387 | +599,276 | 0.29% | 58,270,672 |
| 2016-04-25 | 2016-04-21 | 6.354 | 8,547,111 | -1,270,044 | 0.27% | 54,312,405 |
| 2016-04-22 | 2016-04-20 | 6.354 | 9,817,155 | +1,266,152 | 0.31% | 62,382,868 |
| 2016-04-21 | 2016-04-19 | 6.387 | 8,551,003 | +2,064 | 0.27% | 54,617,949 |
| 2016-04-19 | 2016-04-15 | 6.453 | 8,548,939 | -140,701 | 0.27% | 55,166,254 |
| 2016-04-18 | 2016-04-14 | 6.420 | 8,689,640 | -305 | 0.27% | 55,788,832 |
| 2016-04-15 | 2016-04-13 | 6.420 | 8,689,945 | -4,568 | 0.27% | 55,790,790 |
| 2016-04-14 | 2016-04-12 | 6.338 | 8,694,513 | -12,180 | 0.27% | 55,106,305 |
| 2016-04-13 | 2016-04-11 | 6.404 | 8,706,693 | +2,741 | 0.27% | 55,755,352 |
| 2016-04-12 | 2016-04-08 | 6.305 | 8,703,952 | +609 | 0.27% | 54,880,295 |
| 2016-04-11 | 2016-04-07 | 6.174 | 8,703,343 | -17,121 | 0.27% | 53,733,196 |
| 2016-04-08 | 2016-04-06 | 6.059 | 8,720,464 | +49,635 | 0.28% | 52,836,578 |
| 2016-04-07 | 2016-04-05 | 5.977 | 8,670,829 | -124,335 | 0.27% | 51,823,976 |
| 2016-04-06 | 2016-04-01 | 5.944 | 8,795,164 | +87,699 | 0.28% | 52,278,274 |
| 2016-04-05 | 2016-03-31 | 6.075 | 8,707,465 | +368,449 | 0.27% | 52,900,793 |
| 2016-04-01 | 2016-03-30 | 6.108 | 8,339,016 | -176,121 | 0.26% | 50,936,192 |
| 2016-03-31 | 2016-03-29 | 6.075 | 8,515,137 | +608,826 | 0.27% | 51,732,336 |
| 2016-03-30 | 2016-03-24 | 6.092 | 7,906,311 | -926,624 | 0.25% | 48,163,332 |
| 2016-03-29 | 2016-03-23 | 6.223 | 8,832,935 | -674,725 | 0.28% | 54,968,384 |
| 2016-03-24 | 2016-03-22 | 6.157 | 9,507,660 | +98,892 | 0.30% | 58,542,820 |
| 2016-03-23 | 2016-03-21 | 6.174 | 9,408,768 | +247,472 | 0.30% | 58,088,389 |
| 2016-03-22 | 2016-03-18 | 6.157 | 9,161,296 | +1,147,459 | 0.29% | 56,410,105 |
| 2016-03-21 | 2016-03-17 | 6.026 | 8,013,837 | -496,047 | 0.25% | 48,292,011 |
| 2016-03-18 | 2016-03-16 | 5.895 | 8,509,884 | -247,717 | 0.27% | 50,163,383 |
| 2016-03-17 | 2016-03-15 | 6.108 | 8,757,601 | +1,064 | 0.28% | 53,492,983 |
| 2016-03-16 | 2016-03-14 | 6.223 | 8,756,537 | +449,536 | 0.28% | 54,492,950 |
| 2016-03-15 | 2016-03-11 | 6.157 | 8,307,001 | -79,956 | 0.26% | 51,149,837 |
| 2016-03-14 | 2016-03-10 | 6.256 | 8,386,957 | -443,975 | 0.26% | 52,468,436 |
| 2016-03-11 | 2016-03-09 | 6.338 | 8,830,932 | +726,256 | 0.28% | 55,970,936 |
| 2016-03-10 | 2016-03-08 | 6.437 | 8,104,676 | +51,935 | 0.26% | 52,166,350 |
| 2016-03-09 | 2016-03-07 | 6.387 | 8,052,741 | -165,509 | 0.25% | 51,435,392 |
| 2016-03-08 | 2016-03-04 | 6.207 | 8,218,250 | +195,191 | 0.26% | 51,008,185 |
| 2016-03-04 | 2016-03-02 | 6.092 | 8,023,059 | +835,676 | 0.25% | 48,874,533 |
| 2016-03-03 | 2016-03-01 | 5.829 | 7,187,383 | +4,263 | 0.23% | 41,895,547 |
| 2016-03-02 | 2016-02-29 | 5.731 | 7,183,120 | -130,259 | 0.23% | 41,163,024 |
| 2016-03-01 | 2016-02-26 | 5.944 | 7,313,379 | +26,797 | 0.23% | 43,470,574 |
| 2016-02-29 | 2016-02-25 | 5.813 | 7,286,582 | +19,488 | 0.23% | 42,354,138 |
| 2016-02-26 | 2016-02-24 | 5.977 | 7,267,094 | +55,726 | 0.23% | 43,434,106 |
| 2016-02-25 | 2016-02-23 | 5.977 | 7,211,368 | -76,737 | 0.23% | 43,101,042 |
| 2016-02-24 | 2016-02-22 | 5.960 | 7,288,105 | -6,394 | 0.23% | 43,440,015 |
| 2016-02-23 | 2016-02-19 | 5.960 | 7,294,499 | +177,529 | 0.23% | 43,478,126 |
| 2016-02-22 | 2016-02-18 | 5.895 | 7,116,970 | -1 | 0.22% | 41,952,545 |
| 2016-02-18 | 2016-02-16 | 5.928 | 7,116,971 | -462,854 | 0.22% | 42,186,270 |
| 2016-02-17 | 2016-02-15 | 5.796 | 7,579,825 | +761,877 | 0.24% | 43,934,189 |
| 2016-02-16 | 2016-02-12 | 5.468 | 6,817,948 | +1,143,946 | 0.22% | 37,279,205 |
| 2016-02-15 | 2016-02-11 | 5.451 | 5,674,002 | +61,815 | 0.18% | 30,931,166 |
| 2016-02-12 | 2016-02-05 | 5.813 | 5,612,187 | +195,800 | 0.18% | 32,621,515 |
| 2016-02-11 | 2016-02-04 | 5.813 | 5,416,387 | -359,017 | 0.17% | 31,483,403 |
| 2016-02-05 | 2016-02-03 | 5.780 | 5,775,404 | +321,258 | 0.18% | 33,380,571 |
| 2016-02-04 | 2016-02-02 | 5.911 | 5,454,146 | -2,082,274 | 0.17% | 32,240,219 |
| 2016-02-03 | 2016-02-01 | 5.845 | 7,536,420 | +439,615 | 0.24% | 44,053,845 |
| 2016-02-02 | 2016-01-29 | 5.911 | 7,096,805 | +745,174 | 0.22% | 41,950,206 |
| 2016-02-01 | 2016-01-28 | 5.714 | 6,351,631 | -50,244 | 0.20% | 36,293,866 |
| 2016-01-29 | 2016-01-27 | 5.451 | 6,401,875 | -243,427 | 0.20% | 34,899,082 |
| 2016-01-28 | 2016-01-26 | 5.304 | 6,645,302 | +135,812 | 0.21% | 35,244,063 |
| 2016-01-27 | 2016-01-25 | 5.599 | 6,509,490 | +667,077 | 0.21% | 36,447,695 |
| 2016-01-26 | 2016-01-22 | 5.353 | 5,842,413 | +15,844 | 0.18% | 31,273,651 |
| 2016-01-25 | 2016-01-21 | 4.975 | 5,826,569 | +182,401 | 0.18% | 28,988,400 |
| 2016-01-22 | 2016-01-20 | 5.304 | 5,644,168 | -62,167 | 0.18% | 29,934,443 |
| 2016-01-21 | 2016-01-19 | 5.484 | 5,706,335 | -45,259 | 0.18% | 31,294,820 |
| 2016-01-20 | 2016-01-18 | 5.353 | 5,751,594 | +93,789 | 0.18% | 30,787,509 |
| 2016-01-19 | 2016-01-15 | 5.172 | 5,657,805 | -109,033 | 0.18% | 29,263,566 |
| 2016-01-18 | 2016-01-14 | 5.336 | 5,766,838 | +185,034 | 0.18% | 30,774,417 |
| 2016-01-15 | 2016-01-13 | 5.271 | 5,581,804 | -109,319 | 0.18% | 29,420,384 |
| 2016-01-14 | 2016-01-12 | 5.419 | 5,691,123 | +162,913 | 0.18% | 30,837,605 |
| 2016-01-13 | 2016-01-11 | 5.501 | 5,528,210 | -91,962 | 0.17% | 30,408,715 |
| 2016-01-12 | 2016-01-08 | 5.583 | 5,620,172 | +91,962 | 0.18% | 31,375,976 |
| 2016-01-11 | 2016-01-07 | 5.698 | 5,528,210 | +26,493 | 0.17% | 31,497,982 |
| 2016-01-08 | 2016-01-06 | 6.108 | 5,501,717 | -1,414,821 | 0.17% | 33,605,465 |
| 2016-01-06 | 2016-01-04 | 5.895 | 6,916,538 | +2,329,027 | 0.22% | 40,771,054 |
| 2016-01-05 | 2015-12-31 | 6.174 | 4,587,511 | +84,044 | 0.14% | 28,322,637 |
| 2016-01-04 | 2015-12-29 | 6.157 | 4,503,467 | +53,721 | 0.14% | 27,729,815 |
| 2015-12-30 | 2015-12-28 | 6.207 | 4,449,746 | -37,454 | 0.14% | 27,618,224 |
| 2015-12-29 | 2015-12-24 | 6.125 | 4,487,200 | +173,266 | 0.14% | 27,482,294 |
| 2015-12-28 | 2015-12-22 | 5.862 | 4,313,934 | +628,465 | 0.14% | 25,287,764 |
| 2015-12-23 | 2015-12-21 | 5.763 | 3,685,469 | +147,278 | 0.12% | 21,240,689 |
| 2015-12-22 | 2015-12-18 | 5.731 | 3,538,191 | -158,649 | 0.11% | 20,275,680 |
| 2015-12-21 | 2015-12-17 | 5.731 | 3,696,840 | +317,602 | 0.12% | 21,184,821 |
| 2015-12-18 | 2015-12-16 | 5.714 | 3,379,238 | -217,534 | 0.11% | 19,309,310 |
| 2015-12-17 | 2015-12-15 | 5.484 | 3,596,772 | +274,991 | 0.11% | 19,725,504 |
| 2015-12-16 | 2015-12-14 | 5.451 | 3,321,781 | +283,194 | 0.10% | 18,108,305 |
| 2015-12-15 | 2015-12-11 | 5.517 | 3,038,587 | -1,593,658 | 0.10% | 16,764,078 |
| 2015-12-14 | 2015-12-10 | 5.648 | 4,632,245 | +970,893 | 0.15% | 26,164,876 |
| 2015-12-11 | 2015-12-09 | 5.648 | 3,661,352 | -1,074,618 | 0.12% | 20,680,863 |
| 2015-12-10 | 2015-12-08 | 5.648 | 4,735,970 | +1,401,659 | 0.15% | 26,750,759 |
| 2015-12-09 | 2015-12-07 | 5.648 | 3,334,311 | +436,667 | 0.11% | 18,833,597 |
| 2015-12-08 | 2015-12-04 | 5.583 | 2,897,644 | -1,497,084 | 0.09% | 16,176,802 |
| 2015-12-07 | 2015-12-03 | 5.583 | 4,394,728 | +115,777 | 0.14% | 24,534,637 |
| 2015-12-04 | 2015-12-02 | 5.632 | 4,278,951 | +754,881 | 0.14% | 24,099,063 |
| 2015-12-03 | 2015-12-01 | 5.435 | 3,524,070 | +267,480 | 0.11% | 19,153,196 |
| 2015-12-02 | 2015-11-30 | 5.189 | 3,256,590 | +416,512 | 0.10% | 16,897,361 |
| 2015-12-01 | 2015-11-27 | 5.205 | 2,840,078 | -333,133 | 0.09% | 14,782,853 |
| 2015-11-30 | 2015-11-26 | 5.336 | 3,173,211 | +23,447 | 0.10% | 16,933,668 |
| 2015-11-27 | 2015-11-25 | 5.402 | 3,149,764 | -305 | 0.10% | 17,015,419 |
| 2015-11-26 | 2015-11-24 | 5.402 | 3,150,069 | +305 | 0.10% | 17,017,066 |
| 2015-11-25 | 2015-11-23 | 5.435 | 3,149,764 | +257 | 0.10% | 17,118,856 |
| 2015-11-23 | 2015-11-19 | 5.451 | 3,149,507 | +220,817 | 0.10% | 17,169,173 |
| 2015-11-20 | 2015-11-18 | 5.517 | 2,928,690 | -155,909 | 0.09% | 16,157,769 |
| 2015-11-19 | 2015-11-17 | 5.468 | 3,084,599 | +1,218,623 | 0.10% | 16,865,984 |
| 2015-11-18 | 2015-11-16 | 7.153 | 1,865,976 | -27,406 | 0.06% | 13,347,492 |
| 2015-11-17 | 2015-11-13 | 7.135 | 1,893,382 | +172,056 | 0.06% | 13,508,624 |
| 2015-11-16 | 2015-11-12 | 7.190 | 1,721,326 | +76,211 | 0.06% | 12,376,266 |
| 2015-11-13 | 2015-11-11 | 7.172 | 1,645,115 | +79,190 | 0.06% | 11,797,983 |
| 2015-11-12 | 2015-11-10 | 7.319 | 1,565,925 | -125,029 | 0.06% | 11,461,023 |
| 2015-11-11 | 2015-11-09 | 7.374 | 1,690,954 | -1,627 | 0.06% | 12,469,633 |
| 2015-11-10 | 2015-11-06 | 7.411 | 1,692,581 | +30,290 | 0.06% | 12,544,040 |
| 2015-11-09 | 2015-11-05 | 7.374 | 1,662,291 | +96,552 | 0.06% | 12,258,263 |
| 2015-11-04 | 2015-11-02 | 7.264 | 1,565,739 | -30,376 | 0.06% | 11,373,064 |
| 2015-11-03 | 2015-10-30 | 7.374 | 1,596,115 | +29,291 | 0.06% | 11,770,260 |
| 2015-10-29 | 2015-10-27 | 7.540 | 1,566,824 | -10,361 | 0.06% | 11,814,230 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,577,185 | -18,442 | 0.06% | 12,008,661 |
| 2015-10-26 | 2015-10-22 | 7.411 | 1,595,627 | -157,755 | 0.06% | 11,825,495 |
| 2015-10-23 | 2015-10-20 | 7.245 | 1,753,382 | -271,212 | 0.06% | 12,703,722 |
| 2015-10-22 | 2015-10-19 | 7.079 | 2,024,594 | -396,195 | 0.07% | 14,332,801 |
| 2015-10-20 | 2015-10-16 | 6.969 | 2,420,789 | -98,997 | 0.09% | 16,869,827 |
| 2015-10-19 | 2015-10-15 | 6.840 | 2,519,786 | -328,197 | 0.09% | 17,234,531 |
| 2015-10-16 | 2015-10-14 | 6.618 | 2,847,983 | +384,415 | 0.10% | 18,849,236 |
| 2015-10-15 | 2015-10-13 | 6.766 | 2,463,568 | -172,286 | 0.09% | 16,668,347 |
| 2015-10-14 | 2015-10-12 | 6.821 | 2,635,854 | -271,347 | 0.09% | 17,979,805 |
| 2015-10-13 | 2015-10-09 | 6.563 | 2,907,201 | -393,456 | 0.10% | 19,080,377 |
| 2015-10-12 | 2015-10-08 | 6.508 | 3,300,657 | -165,975 | 0.12% | 21,480,135 |
| 2015-10-09 | 2015-10-07 | 6.637 | 3,466,632 | -224,886 | 0.12% | 23,007,644 |
| 2015-10-08 | 2015-10-06 | 6.268 | 3,691,518 | +338,080 | 0.13% | 23,139,065 |
| 2015-10-07 | 2015-10-05 | 6.434 | 3,353,438 | +205,307 | 0.12% | 21,576,332 |
| 2015-10-06 | 2015-10-02 | 5.863 | 3,148,131 | -645,483 | 0.11% | 18,456,180 |
| 2015-10-05 | 2015-09-30 | 5.549 | 3,793,614 | +249,965 | 0.13% | 21,051,427 |
| 2015-10-02 | 2015-09-29 | 5.420 | 3,543,649 | +163,540 | 0.13% | 19,207,018 |
| 2015-09-30 | 2015-09-25 | 5.604 | 3,380,109 | +1,084,846 | 0.12% | 18,943,760 |
| 2015-09-29 | 2015-09-24 | 5.678 | 2,295,263 | +798,897 | 0.08% | 13,033,020 |
| 2015-09-25 | 2015-09-23 | 5.531 | 1,496,366 | -14,916 | 0.05% | 8,276,010 |
| 2015-09-24 | 2015-09-22 | 5.660 | 1,511,282 | -153,967 | 0.05% | 8,553,538 |
| 2015-09-23 | 2015-09-21 | 5.641 | 1,665,249 | +70,515 | 0.06% | 9,394,259 |
| 2015-09-22 | 2015-09-18 | 5.549 | 1,594,734 | +151,725 | 0.06% | 8,849,458 |
| 2015-09-18 | 2015-09-16 | 5.568 | 1,443,009 | -162,580 | 0.05% | 8,034,112 |
| 2015-09-17 | 2015-09-15 | 5.512 | 1,605,589 | -689,823 | 0.06% | 8,850,493 |
| 2015-09-16 | 2015-09-14 | 5.660 | 2,295,412 | +852,451 | 0.08% | 12,991,549 |
| 2015-09-11 | 2015-09-09 | 5.881 | 1,442,961 | +1,202,818 | 0.05% | 8,486,081 |
| 2015-09-10 | 2015-09-08 | 5.789 | 240,143 | -1,871,088 | 0.01% | 1,390,149 |
| 2015-09-09 | 2015-09-07 | 5.623 | 2,111,231 | +585,817 | 0.07% | 11,871,279 |
| 2015-09-08 | 2015-09-04 | 5.402 | 1,525,414 | +82,238 | 0.05% | 8,239,811 |
| 2015-09-07 | 2015-09-02 | 5.568 | 1,443,176 | +331 | 0.05% | 8,035,042 |
| 2015-09-04 | 2015-09-01 | 5.715 | 1,442,845 | -404,377 | 0.05% | 8,245,999 |
| 2015-09-02 | 2015-08-31 | 6.102 | 1,847,222 | +133,165 | 0.07% | 11,272,208 |
| 2015-09-01 | 2015-08-28 | 6.379 | 1,714,057 | +271,212 | 0.06% | 10,933,602 |
| 2015-08-31 | 2015-08-27 | 6.360 | 1,442,845 | -142,657 | 0.05% | 9,176,999 |
| 2015-08-28 | 2015-08-26 | 5.918 | 1,585,502 | +329,250 | 0.06% | 9,382,827 |
| 2015-08-27 | 2015-08-25 | 5.918 | 1,256,252 | -335,277 | 0.04% | 7,434,362 |
| 2015-08-26 | 2015-08-24 | 6.084 | 1,591,529 | +39,055 | 0.06% | 9,682,565 |
| 2015-08-25 | 2015-08-21 | 6.877 | 1,552,474 | +158,930 | 0.06% | 10,675,668 |
| 2015-08-24 | 2015-08-20 | 7.264 | 1,393,544 | +133,273 | 0.05% | 10,122,291 |
| 2015-08-21 | 2015-08-19 | 8.278 | 1,260,271 | +4,882 | 0.04% | 10,432,111 |
| 2015-08-19 | 2015-08-17 | 8.499 | 1,255,389 | -94,653 | 0.04% | 10,669,428 |
| 2015-08-18 | 2015-08-14 | 8.480 | 1,350,042 | +15,188 | 0.05% | 11,448,986 |
| 2015-08-17 | 2015-08-13 | 8.517 | 1,334,854 | -43,665 | 0.05% | 11,369,403 |
| 2015-08-14 | 2015-08-12 | 8.517 | 1,378,519 | +123,130 | 0.05% | 11,741,312 |
| 2015-08-13 | 2015-08-11 | 8.702 | 1,255,389 | -58,039 | 0.04% | 10,924,013 |
| 2015-08-12 | 2015-08-10 | 8.739 | 1,313,428 | +11,070 | 0.05% | 11,477,479 |
| 2015-08-11 | 2015-08-07 | 8.646 | 1,302,358 | +47,191 | 0.05% | 11,260,693 |
| 2015-08-07 | 2015-08-05 | 8.702 | 1,255,167 | -44,477 | 0.04% | 10,922,082 |
| 2015-08-06 | 2015-08-04 | 8.739 | 1,299,644 | +21,967 | 0.05% | 11,357,027 |
| 2015-08-05 | 2015-08-03 | 8.849 | 1,277,677 | -37,156 | 0.05% | 11,306,397 |
| 2015-08-04 | 2015-07-31 | 8.997 | 1,314,833 | -31,076 | 0.05% | 11,829,117 |
| 2015-08-03 | 2015-07-30 | 8.573 | 1,345,909 | -43,394 | 0.05% | 11,538,001 |
| 2015-07-31 | 2015-07-29 | 8.573 | 1,389,303 | -18,941 | 0.05% | 11,910,002 |
| 2015-07-30 | 2015-07-28 | 8.499 | 1,408,244 | +16,461 | 0.05% | 11,968,528 |
| 2015-07-29 | 2015-07-27 | 8.462 | 1,391,783 | -5,153 | 0.05% | 11,777,310 |
| 2015-07-28 | 2015-07-24 | 8.904 | 1,396,936 | -50,673 | 0.05% | 12,439,002 |
| 2015-07-27 | 2015-07-23 | 9.015 | 1,447,609 | -101,434 | 0.05% | 13,050,346 |
| 2015-07-24 | 2015-07-22 | 8.978 | 1,549,043 | -101,363 | 0.05% | 13,907,669 |
| 2015-07-23 | 2015-07-21 | 9.015 | 1,650,406 | -5,725 | 0.06% | 14,878,582 |
| 2015-07-22 | 2015-07-20 | 8.978 | 1,656,131 | +5,695 | 0.06% | 14,869,130 |
| 2015-07-21 | 2015-07-17 | 9.107 | 1,650,436 | -84,889 | 0.06% | 15,030,988 |
| 2015-07-20 | 2015-07-16 | 8.868 | 1,735,325 | -91,127 | 0.06% | 15,388,199 |
| 2015-07-17 | 2015-07-15 | 8.739 | 1,826,452 | -304,028 | 0.06% | 15,960,574 |
| 2015-07-16 | 2015-07-14 | 8.812 | 2,130,480 | -201,239 | 0.08% | 18,774,452 |
| 2015-07-15 | 2015-07-13 | 8.941 | 2,331,719 | -8,679 | 0.08% | 20,848,742 |
| 2015-07-14 | 2015-07-10 | 8.868 | 2,340,398 | -173,847 | 0.08% | 20,753,756 |
| 2015-07-13 | 2015-07-09 | 8.683 | 2,514,245 | -133,436 | 0.09% | 21,831,843 |
| 2015-07-10 | 2015-07-08 | 7.983 | 2,647,681 | -2,111,110 | 0.09% | 21,135,643 |
| 2015-07-09 | 2015-07-07 | 8.610 | 4,758,791 | +694,573 | 0.17% | 40,970,892 |
| 2015-07-08 | 2015-07-06 | 8.923 | 4,064,218 | +11,019 | 0.14% | 36,264,714 |
| 2015-07-07 | 2015-07-03 | 9.089 | 4,053,199 | +128,554 | 0.14% | 36,838,908 |
| 2015-07-06 | 2015-07-02 | 9.365 | 3,924,645 | -157,574 | 0.14% | 36,755,810 |
| 2015-07-03 | 2015-06-30 | 9.310 | 4,082,219 | +5,640 | 0.14% | 38,005,774 |
| 2015-07-02 | 2015-06-29 | 9.255 | 4,076,579 | -385,392 | 0.14% | 37,727,800 |
| 2015-06-30 | 2015-06-26 | 9.421 | 4,461,971 | -441,532 | 0.16% | 42,034,854 |
| 2015-06-29 | 2015-06-25 | 9.623 | 4,903,503 | +70,515 | 0.17% | 47,188,791 |
| 2015-06-25 | 2015-06-23 | 9.660 | 4,832,988 | +209,375 | 0.17% | 46,688,391 |
| 2015-06-24 | 2015-06-22 | 9.439 | 4,623,613 | +126,656 | 0.16% | 43,642,874 |
| 2015-06-23 | 2015-06-19 | 9.384 | 4,496,957 | -565,476 | 0.16% | 42,198,637 |
| 2015-06-22 | 2015-06-18 | 9.513 | 5,062,433 | +105,773 | 0.18% | 48,158,272 |
| 2015-06-19 | 2015-06-17 | 9.476 | 4,956,660 | -45,835 | 0.18% | 46,969,307 |
| 2015-06-18 | 2015-06-16 | 9.384 | 5,002,495 | +45,564 | 0.18% | 46,942,515 |
| 2015-06-17 | 2015-06-15 | 9.587 | 4,956,931 | -46,649 | 0.18% | 47,520,185 |
| 2015-06-16 | 2015-06-12 | 9.568 | 5,003,580 | -10,577 | 0.18% | 47,875,146 |
| 2015-06-15 | 2015-06-11 | 9.384 | 5,014,157 | -2,441 | 0.18% | 47,051,949 |
| 2015-06-12 | 2015-06-10 | 9.476 | 5,016,598 | -6,238 | 0.18% | 47,537,279 |
| 2015-06-11 | 2015-06-09 | 9.513 | 5,022,836 | +66,176 | 0.18% | 47,781,591 |
| 2015-06-10 | 2015-06-08 | 9.642 | 4,956,660 | -66,176 | 0.18% | 47,791,727 |
| 2015-06-08 | 2015-06-04 | 9.660 | 5,022,836 | +66,176 | 0.18% | 48,522,391 |
| 2015-06-05 | 2015-06-03 | 9.697 | 4,956,660 | -1,085 | 0.18% | 48,065,867 |
| 2015-06-04 | 2015-06-02 | 9.642 | 4,957,745 | -563,177 | 0.18% | 47,802,188 |
| 2015-06-03 | 2015-06-01 | 9.826 | 5,520,922 | +212,332 | 0.20% | 54,250,123 |
| 2015-06-02 | 2015-05-29 | 9.753 | 5,308,590 | +556,290 | 0.19% | 51,772,217 |
| 2015-06-01 | 2015-05-28 | 9.992 | 4,752,300 | -25,490 | 0.17% | 47,485,940 |
| 2015-05-29 | 2015-05-27 | 10.213 | 4,777,790 | +130,073 | 0.17% | 48,797,630 |
| 2015-05-28 | 2015-05-26 | 10.361 | 4,647,717 | -1,153,083 | 0.16% | 48,154,613 |
| 2015-05-27 | 2015-05-22 | 10.158 | 5,800,800 | +371,831 | 0.21% | 58,925,245 |
| 2015-05-26 | 2015-05-21 | 10.103 | 5,428,969 | -483,440 | 0.19% | 54,847,877 |
| 2015-05-22 | 2015-05-20 | 10.121 | 5,912,409 | +18,171 | 0.21% | 59,840,983 |
| 2015-05-21 | 2015-05-19 | 10.250 | 5,894,238 | +517,050 | 0.21% | 60,417,724 |
| 2015-05-20 | 2015-05-18 | 10.121 | 5,377,188 | -836,145 | 0.19% | 54,423,876 |
| 2015-05-19 | 2015-05-15 | 10.232 | 6,213,333 | +505,171 | 0.22% | 63,573,997 |
| 2015-05-18 | 2015-05-14 | 10.232 | 5,708,162 | -502,223 | 0.20% | 58,405,154 |
| 2015-05-15 | 2015-05-13 | 10.306 | 6,210,385 | -735,525 | 0.22% | 64,001,807 |
| 2015-05-14 | 2015-05-12 | 10.324 | 6,945,910 | +1,162,955 | 0.25% | 71,709,894 |
| 2015-05-12 | 2015-05-08 | 10.910 | 5,782,955 | +427,714 | 0.21% | 63,092,211 |
| 2015-05-11 | 2015-05-07 | 10.644 | 5,355,241 | -506,618 | 0.20% | 57,003,296 |
| 2015-05-08 | 2015-05-06 | 10.891 | 5,861,859 | +44,807 | 0.21% | 63,841,833 |
| 2015-05-07 | 2015-05-05 | 11.195 | 5,817,052 | -25,297 | 0.21% | 65,119,798 |
| 2015-05-06 | 2015-05-04 | 11.441 | 5,842,349 | -362,607 | 0.21% | 66,844,072 |
| 2015-05-05 | 2015-04-30 | 11.176 | 6,204,956 | +257,458 | 0.23% | 69,344,511 |
| 2015-05-04 | 2015-04-29 | 10.872 | 5,947,498 | +15,547 | 0.22% | 64,661,685 |
| 2015-04-30 | 2015-04-28 | 11.062 | 5,931,951 | -6,588 | 0.22% | 65,618,183 |
| 2015-04-29 | 2015-04-27 | 11.138 | 5,938,539 | +321,632 | 0.22% | 66,141,768 |
| 2015-04-28 | 2015-04-24 | 10.910 | 5,616,907 | +1,348,163 | 0.20% | 61,280,622 |
| 2015-04-27 | 2015-04-23 | 10.777 | 4,268,744 | +790,293 | 0.16% | 46,005,159 |
| 2015-04-24 | 2015-04-22 | 10.815 | 3,478,451 | +1,263,837 | 0.13% | 37,620,004 |
| 2015-04-23 | 2015-04-21 | 10.606 | 2,214,614 | +244,546 | 0.08% | 23,489,184 |
| 2015-04-22 | 2015-04-20 | 10.360 | 1,970,068 | +36,897 | 0.07% | 20,409,480 |
| 2015-04-21 | 2015-04-17 | 10.796 | 1,933,171 | +243,491 | 0.07% | 20,870,874 |
| 2015-04-20 | 2015-04-16 | 10.872 | 1,689,680 | -444,029 | 0.06% | 18,370,339 |
| 2015-04-17 | 2015-04-15 | 10.872 | 2,133,709 | +432,698 | 0.08% | 23,197,859 |
| 2015-04-16 | 2015-04-14 | 10.815 | 1,701,011 | +17,656 | 0.06% | 18,396,706 |
| 2015-04-15 | 2015-04-13 | 11.290 | 1,683,355 | -149,679 | 0.06% | 19,004,251 |
| 2015-04-14 | 2015-04-10 | 10.929 | 1,833,034 | +63,508 | 0.07% | 20,033,235 |
| 2015-04-13 | 2015-04-09 | 10.872 | 1,769,526 | -87,752 | 0.06% | 19,238,431 |
| 2015-04-10 | 2015-04-08 | 10.512 | 1,857,278 | -67,465 | 0.07% | 19,522,920 |
| 2015-04-09 | 2015-04-02 | 10.170 | 1,924,743 | +21,082 | 0.07% | 19,574,723 |
| 2015-04-08 | 2015-04-01 | 10.056 | 1,903,661 | -2,372 | 0.07% | 19,143,598 |
| 2015-04-02 | 2015-03-31 | 10.018 | 1,906,033 | +5,271 | 0.07% | 19,095,121 |
| 2015-04-01 | 2015-03-30 | 9.999 | 1,900,762 | -220,039 | 0.07% | 19,006,250 |
| 2015-03-31 | 2015-03-27 | 9.942 | 2,120,801 | +197,300 | 0.08% | 21,085,762 |
| 2015-03-30 | 2015-03-26 | 9.544 | 1,923,501 | -21,609 | 0.07% | 18,357,709 |
| 2015-03-27 | 2015-03-25 | 9.696 | 1,945,110 | +791 | 0.07% | 18,859,195 |
| 2015-03-26 | 2015-03-24 | 9.772 | 1,944,319 | +78,529 | 0.07% | 18,999,092 |
| 2015-03-25 | 2015-03-23 | 9.696 | 1,865,790 | -8,696 | 0.07% | 18,090,133 |
| 2015-03-24 | 2015-03-20 | 9.582 | 1,874,486 | -327,979 | 0.07% | 17,961,048 |
| 2015-03-23 | 2015-03-19 | 9.620 | 2,202,465 | +50,595 | 0.08% | 21,187,273 |
| 2015-03-20 | 2015-03-18 | 9.506 | 2,151,870 | -43,217 | 0.08% | 20,455,582 |
| 2015-03-19 | 2015-03-17 | 9.563 | 2,195,087 | -858,018 | 0.08% | 20,991,350 |
| 2015-03-18 | 2015-03-16 | 9.563 | 3,053,105 | -403,286 | 0.11% | 29,196,471 |
| 2015-03-17 | 2015-03-13 | 9.734 | 3,456,391 | +40,055 | 0.13% | 33,643,279 |
| 2015-03-16 | 2015-03-12 | 9.563 | 3,416,336 | -133,077 | 0.12% | 32,670,005 |
| 2015-03-13 | 2015-03-11 | 9.677 | 3,549,413 | -86,961 | 0.13% | 34,346,683 |
| 2015-03-12 | 2015-03-10 | 9.904 | 3,636,374 | -18,671 | 0.13% | 36,016,137 |
| 2015-03-11 | 2015-03-09 | 10.056 | 3,655,045 | +21,082 | 0.13% | 36,755,868 |
| 2015-03-10 | 2015-03-06 | 10.170 | 3,633,963 | -21,082 | 0.13% | 36,957,567 |
| 2015-03-09 | 2015-03-05 | 10.341 | 3,655,045 | -55,866 | 0.13% | 37,796,129 |
| 2015-03-06 | 2015-03-04 | 10.265 | 3,710,911 | -1,581 | 0.14% | 38,092,186 |
| 2015-03-05 | 2015-03-03 | 10.417 | 3,712,492 | -40,845 | 0.14% | 38,671,940 |
| 2015-03-04 | 2015-03-02 | 10.587 | 3,753,337 | -2,108 | 0.14% | 39,738,351 |
| 2015-03-03 | 2015-02-27 | 10.531 | 3,755,445 | +425 | 0.14% | 39,546,903 |
| 2015-03-02 | 2015-02-26 | 10.493 | 3,755,020 | -30,304 | 0.14% | 39,399,932 |
| 2015-02-27 | 2015-02-25 | 10.417 | 3,785,324 | +25,825 | 0.14% | 39,430,610 |
| 2015-02-26 | 2015-02-24 | 10.436 | 3,759,499 | +23,189 | 0.14% | 39,232,931 |
| 2015-02-23 | 2015-02-16 | 10.227 | 3,736,310 | -49,541 | 0.14% | 38,211,119 |
| 2015-02-17 | 2015-02-13 | 10.227 | 3,785,851 | -25,298 | 0.14% | 38,717,773 |
| 2015-02-16 | 2015-02-12 | 10.170 | 3,811,149 | -1,318 | 0.14% | 38,759,557 |
| 2015-02-13 | 2015-02-11 | 10.113 | 3,812,467 | +76,157 | 0.14% | 38,555,948 |
| 2015-02-12 | 2015-02-10 | 10.113 | 3,736,310 | +143,618 | 0.14% | 37,785,763 |
| 2015-02-11 | 2015-02-09 | 10.170 | 3,592,692 | -8,696 | 0.13% | 36,537,840 |
| 2015-02-10 | 2015-02-06 | 10.341 | 3,601,388 | +539,160 | 0.13% | 37,241,272 |
| 2015-02-09 | 2015-02-05 | 10.132 | 3,062,228 | -15,284 | 0.11% | 31,026,792 |
| 2015-02-06 | 2015-02-04 | 10.189 | 3,077,512 | +6,588 | 0.11% | 31,356,828 |
| 2015-02-05 | 2015-02-03 | 10.056 | 3,070,924 | +146,409 | 0.11% | 30,881,830 |
| 2015-02-04 | 2015-02-02 | 10.113 | 2,924,515 | -14,500 | 0.11% | 29,575,980 |
| 2015-02-03 | 2015-01-30 | 10.227 | 2,939,015 | -47,625 | 0.11% | 30,057,209 |
| 2015-02-02 | 2015-01-29 | 10.265 | 2,986,640 | -15,812 | 0.11% | 30,657,605 |
| 2015-01-30 | 2015-01-28 | 10.284 | 3,002,452 | +59,556 | 0.11% | 30,876,883 |
| 2015-01-29 | 2015-01-27 | 10.341 | 2,942,896 | -401,917 | 0.11% | 30,431,931 |
| 2015-01-28 | 2015-01-26 | 10.455 | 3,344,813 | +74,312 | 0.12% | 34,968,864 |
| 2015-01-27 | 2015-01-23 | 10.663 | 3,270,501 | +775 | 0.12% | 34,874,556 |
| 2015-01-26 | 2015-01-22 | 10.550 | 3,269,726 | -4,991 | 0.12% | 34,494,054 |
| 2015-01-23 | 2015-01-21 | 10.606 | 3,274,717 | +336,250 | 0.12% | 34,733,110 |
| 2015-01-22 | 2015-01-20 | 10.303 | 2,938,467 | +99,683 | 0.11% | 30,274,622 |
| 2015-01-21 | 2015-01-19 | 10.208 | 2,838,784 | +106,652 | 0.10% | 28,978,287 |
| 2015-01-20 | 2015-01-16 | 10.455 | 2,732,132 | -130,442 | 0.10% | 28,563,496 |
| 2015-01-19 | 2015-01-15 | 10.455 | 2,862,574 | -134,658 | 0.10% | 29,927,222 |
| 2015-01-15 | 2015-01-13 | 10.796 | 2,997,232 | -80,110 | 0.11% | 32,358,674 |
| 2015-01-14 | 2015-01-12 | 10.777 | 3,077,342 | +14,494 | 0.11% | 33,165,167 |
| 2015-01-13 | 2015-01-09 | 10.739 | 3,062,848 | +36,629 | 0.11% | 32,892,733 |
| 2015-01-12 | 2015-01-08 | 10.720 | 3,026,219 | -169,896 | 0.11% | 32,441,945 |
| 2015-01-09 | 2015-01-07 | 10.948 | 3,196,115 | +51,649 | 0.12% | 34,990,996 |
| 2015-01-08 | 2015-01-06 | 11.062 | 3,144,466 | +20,028 | 0.11% | 34,783,521 |
| 2015-01-07 | 2015-01-05 | 11.157 | 3,124,438 | +254,557 | 0.11% | 34,858,390 |
| 2015-01-06 | 2015-01-02 | 11.024 | 2,869,881 | -510,700 | 0.10% | 31,637,205 |
| 2015-01-05 | 2014-12-31 | 10.398 | 3,380,581 | -657,814 | 0.12% | 35,150,377 |
| 2015-01-02 | 2014-12-29 | 10.170 | 4,038,395 | +533,868 | 0.15% | 41,070,659 |
| 2014-12-30 | 2014-12-24 | 10.189 | 3,504,527 | -141,674 | 0.13% | 35,707,692 |
| 2014-12-29 | 2014-12-22 | 10.284 | 3,646,201 | +152,834 | 0.13% | 37,497,126 |
| 2014-12-23 | 2014-12-19 | 10.284 | 3,493,367 | -532,305 | 0.13% | 35,925,398 |
| 2014-12-22 | 2014-12-18 | 10.398 | 4,025,672 | -232,975 | 0.15% | 41,857,861 |
| 2014-12-19 | 2014-12-17 | 10.170 | 4,258,647 | -83,799 | 0.16% | 43,310,632 |
| 2014-12-18 | 2014-12-16 | 10.398 | 4,342,446 | -241,910 | 0.16% | 45,151,593 |
| 2014-12-17 | 2014-12-15 | 10.436 | 4,584,356 | +609,171 | 0.17% | 47,840,875 |
| 2014-12-16 | 2014-12-12 | 10.455 | 3,975,185 | +208,652 | 0.15% | 41,559,186 |
| 2014-12-15 | 2014-12-11 | 10.493 | 3,766,533 | -774,746 | 0.14% | 39,520,733 |
| 2014-12-12 | 2014-12-10 | 10.815 | 4,541,279 | -51 | 0.17% | 49,114,658 |
| 2014-12-11 | 2014-12-09 | 10.891 | 4,541,330 | -12,649 | 0.17% | 49,459,878 |
| 2014-12-10 | 2014-12-08 | 11.043 | 4,553,979 | -13,176 | 0.17% | 50,288,895 |
| 2014-12-09 | 2014-12-05 | 11.043 | 4,567,155 | +15,020 | 0.17% | 50,434,396 |
| 2014-12-08 | 2014-12-04 | 11.043 | 4,552,135 | +1,845 | 0.17% | 50,268,532 |
| 2014-12-05 | 2014-12-03 | 10.910 | 4,550,290 | -25,717 | 0.17% | 49,643,799 |
| 2014-12-04 | 2014-12-02 | 10.796 | 4,576,007 | +40,582 | 0.17% | 49,403,422 |
| 2014-12-03 | 2014-12-01 | 10.758 | 4,535,425 | +56,656 | 0.17% | 48,793,181 |
| 2014-12-02 | 2014-11-28 | 11.138 | 4,478,769 | -104,090 | 0.16% | 49,883,263 |
| 2014-12-01 | 2014-11-27 | 11.195 | 4,582,859 | +104,090 | 0.17% | 51,303,453 |
| 2014-11-28 | 2014-11-26 | 11.100 | 4,478,769 | -14,726 | 0.16% | 49,713,303 |
| 2014-11-27 | 2014-11-25 | 11.100 | 4,493,495 | +13,703 | 0.16% | 49,876,758 |
| 2014-11-26 | 2014-11-24 | 10.986 | 4,479,792 | -65,879 | 0.16% | 49,214,661 |
| 2014-11-25 | 2014-11-21 | 10.436 | 4,545,671 | -13,967 | 0.17% | 47,437,171 |
| 2014-11-24 | 2014-11-20 | 10.398 | 4,559,638 | -28,724 | 0.17% | 47,409,897 |
| 2014-11-21 | 2014-11-19 | 10.436 | 4,588,362 | +28,461 | 0.17% | 47,882,680 |
| 2014-11-20 | 2014-11-18 | 10.512 | 4,559,901 | +417 | 0.17% | 47,931,748 |
| 2014-11-19 | 2014-11-17 | 10.531 | 4,559,484 | +59,556 | 0.17% | 48,013,876 |
| 2014-11-18 | 2014-11-14 | 10.606 | 4,499,928 | +6,061 | 0.16% | 47,728,244 |
| 2014-11-17 | 2014-11-13 | 10.644 | 4,493,867 | -70,887 | 0.16% | 47,834,492 |
| 2014-11-13 | 2014-11-11 | 10.796 | 4,564,754 | +85,117 | 0.17% | 49,281,933 |
| 2014-11-12 | 2014-11-10 | 10.872 | 4,479,637 | -59,292 | 0.16% | 48,702,980 |
| 2014-11-11 | 2014-11-07 | 10.910 | 4,538,929 | +59,292 | 0.17% | 49,519,850 |
| 2014-11-06 | 2014-11-04 | 11.062 | 4,479,637 | -9,223 | 0.16% | 49,552,944 |
| 2014-11-03 | 2014-10-30 | 10.891 | 4,488,860 | -42,691 | 0.16% | 48,888,424 |
| 2014-10-31 | 2014-10-29 | 10.682 | 4,531,551 | -22,399 | 0.17% | 48,407,578 |
| 2014-10-30 | 2014-10-28 | 10.379 | 4,553,950 | -7,905 | 0.17% | 47,264,348 |
| 2014-10-29 | 2014-10-27 | 10.739 | 4,561,855 | +56,920 | 0.17% | 48,990,965 |
| 2014-10-27 | 2014-10-23 | 10.891 | 4,504,935 | +16,075 | 0.16% | 49,063,498 |
| 2014-10-23 | 2014-10-21 | 10.967 | 4,488,860 | -23,717 | 0.16% | 49,229,110 |
| 2014-10-21 | 2014-10-17 | 10.663 | 4,512,577 | -264 | 0.16% | 48,119,270 |
| 2014-10-17 | 2014-10-15 | 11.062 | 4,512,841 | -19,974 | 0.16% | 49,920,241 |
| 2014-10-16 | 2014-10-14 | 11.024 | 4,532,815 | +5,533 | 0.17% | 49,969,179 |
| 2014-10-15 | 2014-10-13 | 10.910 | 4,527,282 | -10,540 | 0.17% | 49,392,781 |
| 2014-10-14 | 2014-10-10 | 11.290 | 4,537,822 | +1,265 | 0.17% | 51,229,782 |
| 2014-10-13 | 2014-10-09 | 11.327 | 4,536,557 | +43,217 | 0.17% | 51,387,654 |
| 2014-10-10 | 2014-10-08 | 11.195 | 4,493,340 | -147,571 | 0.16% | 50,301,320 |
| 2014-10-09 | 2014-10-07 | 11.233 | 4,640,911 | +19,237 | 0.17% | 52,129,437 |
| 2014-10-08 | 2014-10-06 | 11.138 | 4,621,674 | +133,868 | 0.17% | 51,474,898 |
| 2014-10-07 | 2014-10-03 | 10.777 | 4,487,806 | -10,541 | 0.16% | 48,366,036 |
| 2014-10-06 | 2014-09-30 | 10.663 | 4,498,347 | +10,541 | 0.16% | 47,967,530 |
| 2014-10-03 | 2014-09-29 | 11.062 | 4,487,806 | -12,122 | 0.16% | 49,643,308 |
| 2014-09-29 | 2014-09-25 | 11.346 | 4,499,928 | +12,122 | 0.16% | 51,058,122 |
| 2014-09-26 | 2014-09-24 | 11.119 | 4,487,806 | -79,847 | 0.16% | 49,898,763 |
| 2014-09-25 | 2014-09-23 | 11.138 | 4,567,653 | +79,847 | 0.17% | 50,873,228 |
| 2014-09-24 | 2014-09-22 | 11.479 | 4,487,806 | -46,380 | 0.16% | 51,516,641 |
| 2014-09-23 | 2014-09-19 | 11.536 | 4,534,186 | -636,925 | 0.17% | 52,307,143 |
| 2014-09-22 | 2014-09-18 | 11.669 | 5,171,111 | -627,175 | 0.19% | 60,341,634 |
| 2014-09-19 | 2014-09-17 | 11.840 | 5,798,286 | -8,696 | 0.21% | 68,650,280 |
| 2014-09-18 | 2014-09-16 | 11.498 | 5,806,982 | +25,034 | 0.21% | 66,769,972 |
| 2014-09-17 | 2014-09-15 | 11.536 | 5,781,948 | -11,331 | 0.21% | 66,701,538 |
| 2014-09-16 | 2014-09-12 | 11.745 | 5,793,279 | +45,588 | 0.21% | 68,041,391 |
| 2014-09-15 | 2014-09-11 | 11.726 | 5,747,691 | +11,595 | 0.21% | 67,396,908 |
| 2014-09-12 | 2014-09-10 | 11.954 | 5,736,096 | -7,905 | 0.21% | 68,566,984 |
| 2014-09-10 | 2014-09-05 | 12.475 | 5,744,001 | -14,757 | 0.21% | 71,655,153 |
| 2014-09-08 | 2014-09-04 | 12.436 | 5,758,758 | +134,714 | 0.21% | 71,615,445 |
| 2014-09-05 | 2014-09-03 | 12.416 | 5,624,044 | +25,218 | 0.21% | 69,830,872 |
| 2014-09-04 | 2014-09-02 | 12.280 | 5,598,826 | -49,406 | 0.21% | 68,756,212 |
| 2014-09-03 | 2014-09-01 | 12.300 | 5,648,232 | +47,090 | 0.21% | 69,472,693 |
| 2014-09-02 | 2014-08-29 | 12.319 | 5,601,142 | -20,071 | 0.21% | 69,002,327 |
| 2014-09-01 | 2014-08-28 | 12.358 | 5,621,213 | -57,897 | 0.21% | 69,468,041 |
| 2014-08-29 | 2014-08-27 | 12.514 | 5,679,110 | -25,474 | 0.21% | 71,066,355 |
| 2014-08-28 | 2014-08-26 | 12.319 | 5,704,584 | +12,094 | 0.21% | 70,276,663 |
| 2014-08-27 | 2014-08-25 | 12.494 | 5,692,490 | +32,936 | 0.21% | 71,123,176 |
| 2014-08-25 | 2014-08-21 | 12.436 | 5,659,554 | -84,915 | 0.21% | 70,381,752 |
| 2014-08-22 | 2014-08-20 | 12.669 | 5,744,469 | +47,347 | 0.21% | 72,777,206 |
| 2014-08-21 | 2014-08-19 | 12.669 | 5,697,122 | +23,931 | 0.21% | 72,177,363 |
| 2014-08-20 | 2014-08-18 | 12.611 | 5,673,191 | -37,054 | 0.21% | 71,543,469 |
| 2014-08-19 | 2014-08-15 | 12.572 | 5,710,245 | +56,610 | 0.21% | 71,788,837 |
| 2014-08-15 | 2014-08-13 | 12.883 | 5,653,635 | -4,117 | 0.21% | 72,834,843 |
| 2014-08-14 | 2014-08-12 | 12.786 | 5,657,752 | +2,830 | 0.21% | 72,338,199 |
| 2014-08-13 | 2014-08-11 | 12.689 | 5,654,922 | +1,029 | 0.21% | 71,752,609 |
| 2014-08-12 | 2014-08-08 | 12.358 | 5,653,893 | -103,956 | 0.21% | 69,871,907 |
| 2014-08-11 | 2014-08-07 | 12.689 | 5,757,849 | -77,968 | 0.22% | 73,058,600 |
| 2014-08-08 | 2014-08-06 | 12.727 | 5,835,817 | +138,695 | 0.22% | 74,274,692 |
| 2014-08-07 | 2014-08-05 | 12.902 | 5,697,122 | +46,317 | 0.21% | 73,505,780 |
| 2014-08-06 | 2014-08-04 | 12.786 | 5,650,805 | -54,551 | 0.21% | 72,249,377 |
| 2014-08-05 | 2014-08-01 | 12.591 | 5,705,356 | +1,029 | 0.21% | 71,838,234 |
| 2014-08-04 | 2014-07-31 | 12.708 | 5,704,327 | +300,034 | 0.21% | 72,490,327 |
| 2014-08-01 | 2014-07-30 | 12.805 | 5,404,293 | +449,537 | 0.20% | 69,202,566 |
| 2014-07-31 | 2014-07-29 | 12.766 | 4,954,756 | +56,610 | 0.19% | 63,253,642 |
| 2014-07-30 | 2014-07-28 | 12.786 | 4,898,146 | -51,979 | 0.18% | 62,626,121 |
| 2014-07-29 | 2014-07-25 | 12.747 | 4,950,125 | +51,979 | 0.18% | 63,098,335 |
| 2014-07-25 | 2014-07-23 | 12.378 | 4,898,146 | -108,589 | 0.18% | 60,627,415 |
| 2014-07-24 | 2014-07-22 | 12.067 | 5,006,735 | +103,987 | 0.19% | 60,414,905 |
| 2014-07-23 | 2014-07-21 | 11.950 | 4,902,748 | -7,933,137 | 0.18% | 58,588,527 |
| 2014-07-22 | 2014-07-18 | 11.989 | 12,835,885 | +215,925 | 0.48% | 153,889,460 |
| 2014-07-21 | 2014-07-17 | 12.047 | 12,619,960 | +203,282 | 0.47% | 152,036,395 |
| 2014-07-18 | 2014-07-16 | 12.086 | 12,416,678 | -50,950 | 0.46% | 150,069,936 |
| 2014-07-17 | 2014-07-15 | 11.970 | 12,467,628 | +171,375 | 0.46% | 149,232,166 |
| 2014-07-16 | 2014-07-14 | 11.872 | 12,296,253 | +489,164 | 0.46% | 145,986,231 |
| 2014-07-15 | 2014-07-11 | 11.931 | 11,807,089 | +381,861 | 0.44% | 140,866,947 |
| 2014-07-14 | 2014-07-10 | 11.931 | 11,425,228 | +318,304 | 0.43% | 136,311,074 |
| 2014-07-11 | 2014-07-09 | 11.853 | 11,106,924 | +52,236 | 0.41% | 131,650,202 |
| 2014-07-10 | 2014-07-08 | 12.028 | 11,054,688 | +243,669 | 0.41% | 132,964,294 |
| 2014-07-09 | 2014-07-07 | 11.970 | 10,811,019 | +442,589 | 0.40% | 129,403,266 |
| 2014-07-08 | 2014-07-04 | 11.834 | 10,368,430 | +427,162 | 0.39% | 122,695,373 |
| 2014-07-07 | 2014-07-03 | 11.931 | 9,941,268 | +229,516 | 0.37% | 118,606,379 |
| 2014-07-04 | 2014-07-02 | 11.853 | 9,711,752 | +576,571 | 0.36% | 115,113,249 |
| 2014-07-03 | 2014-06-30 | 11.872 | 9,135,181 | +1,149,702 | 0.34% | 108,456,669 |
| 2014-07-02 | 2014-06-27 | 11.620 | 7,985,479 | +944,720 | 0.30% | 92,789,760 |
| 2014-06-30 | 2014-06-26 | 11.581 | 7,040,759 | -546,566 | 0.26% | 81,538,672 |
| 2014-06-27 | 2014-06-25 | 11.698 | 7,587,325 | +319,076 | 0.28% | 88,753,006 |
| 2014-06-26 | 2014-06-24 | 11.270 | 7,268,249 | -10,814,867 | 0.27% | 81,913,538 |
| 2014-06-25 | 2014-06-23 | 11.464 | 18,083,116 | +871,693 | 0.67% | 207,311,395 |
| 2014-06-24 | 2014-06-20 | 11.367 | 17,211,423 | +8,424,137 | 0.64% | 195,645,804 |
| 2014-06-23 | 2014-06-19 | 11.523 | 8,787,286 | +2,696,564 | 0.33% | 101,252,872 |
| 2014-06-20 | 2014-06-18 | 11.639 | 6,090,722 | -5,276,843 | 0.23% | 70,891,390 |
| 2014-06-19 | 2014-06-17 | 11.872 | 11,367,565 | +950,794 | 0.42% | 134,960,460 |
| 2014-06-18 | 2014-06-16 | 11.911 | 10,416,771 | +402,756 | 0.39% | 124,077,058 |
| 2014-06-17 | 2014-06-13 | 12.028 | 10,014,015 | +1,051,920 | 0.37% | 120,447,220 |
| 2014-06-16 | 2014-06-12 | 12.028 | 8,962,095 | +178,065 | 0.33% | 107,794,868 |
| 2014-06-13 | 2014-06-11 | 12.047 | 8,784,030 | +286,654 | 0.33% | 105,823,810 |
| 2014-06-12 | 2014-06-10 | 12.047 | 8,497,376 | +721,523 | 0.31% | 102,370,405 |
| 2014-06-11 | 2014-06-09 | 11.853 | 7,775,853 | +613,706 | 0.29% | 92,167,068 |
| 2014-06-10 | 2014-06-06 | 11.756 | 7,162,147 | +1,751,829 | 0.27% | 84,196,977 |
| 2014-06-09 | 2014-06-05 | 12.183 | 5,410,318 | +478,613 | 0.20% | 65,915,603 |
| 2014-06-06 | 2014-06-04 | 12.183 | 4,931,705 | -161,853 | 0.18% | 60,084,510 |
| 2014-06-05 | 2014-06-03 | 12.222 | 5,093,558 | +652,046 | 0.19% | 62,254,363 |
| 2014-06-04 | 2014-05-30 | 11.834 | 4,441,512 | -8,304,515 | 0.16% | 52,558,871 |
| 2014-06-03 | 2014-05-29 | 12.203 | 12,746,027 | +201,481 | 0.47% | 155,536,518 |
| 2014-05-30 | 2014-05-28 | 12.280 | 12,544,546 | +346,609 | 0.46% | 154,052,915 |
| 2014-05-29 | 2014-05-27 | 12.183 | 12,197,937 | +154,649 | 0.45% | 148,611,296 |
| 2014-05-28 | 2014-05-26 | 12.125 | 12,043,288 | +70,248 | 0.44% | 146,025,115 |
| 2014-05-27 | 2014-05-23 | 12.164 | 11,973,040 | +577,681 | 0.44% | 145,638,655 |
| 2014-05-26 | 2014-05-22 | 11.911 | 11,395,359 | +359,733 | 0.42% | 135,733,291 |
| 2014-05-23 | 2014-05-21 | 11.736 | 11,035,626 | +267,612 | 0.41% | 129,518,500 |
| 2014-05-22 | 2014-05-20 | 11.600 | 10,768,014 | +244,433 | 0.40% | 124,913,057 |
| 2014-05-21 | 2014-05-19 | 11.911 | 10,523,581 | +177,551 | 0.39% | 125,349,301 |
| 2014-05-20 | 2014-05-16 | 11.717 | 10,346,030 | +139,723 | 0.38% | 121,224,092 |
| 2014-05-19 | 2014-05-15 | 11.931 | 10,206,307 | +108,846 | 0.38% | 121,768,482 |
| 2014-05-16 | 2014-05-14 | 12.471 | 10,097,461 | +417,678 | 0.37% | 125,925,709 |
| 2014-05-15 | 2014-05-13 | 12.232 | 9,679,783 | +352,617 | 0.36% | 118,399,072 |
| 2014-05-14 | 2014-05-12 | 11.972 | 9,327,166 | +243,815 | 0.35% | 111,666,565 |
| 2014-05-13 | 2014-05-09 | 11.972 | 9,083,351 | +270,878 | 0.34% | 108,747,567 |
| 2014-05-12 | 2014-05-08 | 11.972 | 8,812,473 | +125,792 | 0.33% | 105,504,565 |
| 2014-05-09 | 2014-05-07 | 12.032 | 8,686,681 | +533,486 | 0.33% | 104,518,553 |
| 2014-05-08 | 2014-05-05 | 12.331 | 8,153,195 | +162,627 | 0.31% | 100,539,913 |
| 2014-05-07 | 2014-05-02 | 12.311 | 7,990,568 | +138,070 | 0.30% | 98,375,062 |
| 2014-05-05 | 2014-04-30 | 12.311 | 7,852,498 | +650,561 | 0.30% | 96,675,227 |
| 2014-05-02 | 2014-04-29 | 12.092 | 7,201,937 | +450,043 | 0.27% | 87,085,158 |
| 2014-04-30 | 2014-04-28 | 11.952 | 6,751,894 | +448,289 | 0.26% | 80,700,205 |
| 2014-04-29 | 2014-04-25 | 12.032 | 6,303,605 | +500,410 | 0.24% | 75,845,271 |
| 2014-04-28 | 2014-04-24 | 12.172 | 5,803,195 | +3,408,649 | 0.22% | 70,634,878 |
| 2014-04-25 | 2014-04-23 | 12.331 | 2,394,546 | +669,053 | 0.09% | 29,527,988 |
| 2014-04-24 | 2014-04-22 | 12.471 | 1,725,493 | +342,789 | 0.07% | 21,518,670 |
| 2014-04-23 | 2014-04-17 | 12.491 | 1,382,704 | +196,454 | 0.05% | 17,271,329 |
| 2014-04-22 | 2014-04-16 | 12.311 | 1,186,250 | +349,811 | 0.04% | 14,604,396 |
| 2014-04-17 | 2014-04-15 | 12.451 | 836,439 | +394,164 | 0.03% | 10,414,563 |
| 2014-04-16 | 2014-04-14 | 12.970 | 442,275 | +143,259 | 0.02% | 5,736,248 |
| 2014-04-15 | 2014-04-11 | 12.910 | 299,016 | -6,765 | 0.01% | 3,860,299 |
| 2014-04-14 | 2014-04-10 | 13.030 | 305,781 | -384,623,960 | 0.01% | 3,984,244 |
| 2014-04-11 | 2014-04-09 | 13.010 | 384,929,741 | +522,712 | 14.55% | 5,007,849,455 |
| 2014-04-10 | 2014-04-08 | 12.990 | 384,407,029 | -11,527 | 14.53% | 4,993,378,769 |
| 2014-04-09 | 2014-04-07 | 13.070 | 384,418,556 | +61,393 | 14.54% | 5,024,210,706 |
| 2014-04-08 | 2014-04-04 | 12.790 | 384,357,163 | +367,100 | 14.53% | 4,916,037,762 |
| 2014-04-07 | 2014-04-03 | 12.930 | 383,990,063 | +156,937 | 14.52% | 4,964,976,453 |
| 2014-04-04 | 2014-04-02 | 13.050 | 383,833,126 | +147,519 | 14.51% | 5,008,900,479 |
| 2014-04-03 | 2014-04-01 | 12.750 | 383,685,607 | +511,258 | 14.51% | 4,892,136,518 |
| 2014-04-02 | 2014-03-31 | 12.730 | 383,174,349 | +237,979 | 14.49% | 4,877,972,061 |
| 2014-04-01 | 2014-03-28 | 12.451 | 382,936,370 | +177,160 | 14.48% | 4,767,968,827 |
| 2014-03-31 | 2014-03-27 | 12.152 | 382,759,210 | +168,914 | 14.47% | 4,651,201,385 |
| 2014-03-28 | 2014-03-26 | 12.052 | 382,590,296 | +443,956 | 14.47% | 4,610,978,430 |
| 2014-03-27 | 2014-03-25 | 11.374 | 382,146,340 | -302,149 | 14.45% | 4,346,370,674 |
| 2014-03-26 | 2014-03-24 | 11.533 | 382,448,489 | +268,121 | 14.46% | 4,410,857,114 |
| 2014-03-25 | 2014-03-21 | 11.413 | 382,180,368 | -8,019 | 14.45% | 4,362,009,475 |
| 2014-03-24 | 2014-03-20 | 11.274 | 382,188,387 | +122,534 | 14.45% | 4,308,718,645 |
| 2014-03-21 | 2014-03-19 | 11.214 | 382,065,853 | -23,338 | 14.45% | 4,284,466,403 |
| 2014-03-20 | 2014-03-18 | 11.234 | 382,089,191 | -4,009 | 14.45% | 4,292,352,185 |
| 2014-03-19 | 2014-03-17 | 11.094 | 382,093,200 | -16,538 | 14.45% | 4,239,028,163 |
| 2014-03-18 | 2014-03-14 | 11.314 | 382,109,738 | +218,757 | 14.45% | 4,323,080,934 |
| 2014-03-17 | 2014-03-13 | 11.354 | 381,890,981 | +65,652 | 14.44% | 4,335,846,212 |
| 2014-03-14 | 2014-03-12 | 11.413 | 381,825,329 | +130,553 | 14.44% | 4,357,957,243 |
| 2014-03-13 | 2014-03-11 | 11.593 | 381,694,776 | -15,430 | 14.43% | 4,425,012,991 |
| 2014-03-12 | 2014-03-10 | 11.633 | 381,710,206 | -5,262 | 14.43% | 4,440,424,890 |
| 2014-03-11 | 2014-03-07 | 11.892 | 381,715,468 | -4,009 | 14.43% | 4,539,502,088 |
| 2014-03-10 | 2014-03-06 | 11.892 | 381,719,477 | +400,291 | 14.43% | 4,539,549,765 |
| 2014-03-07 | 2014-03-05 | 11.872 | 381,319,186 | -31,072 | 14.42% | 4,527,180,649 |
| 2014-03-06 | 2014-03-04 | 12.072 | 381,350,258 | -432,252 | 14.42% | 4,603,642,818 |
| 2014-03-05 | 2014-03-03 | 11.912 | 381,782,510 | -424,734 | 14.44% | 4,547,917,329 |
| 2014-03-04 | 2014-02-28 | 11.733 | 382,207,244 | +199,713 | 14.45% | 4,484,339,055 |
| 2014-03-03 | 2014-02-27 | 11.793 | 382,007,531 | +4,009 | 14.44% | 4,504,863,200 |
| 2014-02-28 | 2014-02-26 | 11.813 | 382,003,522 | -31,824 | 14.44% | 4,512,438,286 |
| 2014-02-27 | 2014-02-25 | 11.912 | 382,035,346 | -15,285 | 14.44% | 4,550,929,193 |
| 2014-02-26 | 2014-02-24 | 11.892 | 382,050,631 | +27,062 | 14.45% | 4,543,487,971 |
| 2014-02-25 | 2014-02-21 | 12.032 | 382,023,569 | -14,283 | 14.44% | 4,596,525,474 |
| 2014-02-24 | 2014-02-20 | 11.992 | 382,037,852 | -63,647 | 14.44% | 4,581,451,233 |
| 2014-02-21 | 2014-02-19 | 12.212 | 382,101,499 | +26,060 | 14.45% | 4,666,081,984 |
| 2014-02-20 | 2014-02-18 | 12.252 | 382,075,439 | -61,392 | 14.45% | 4,681,011,343 |
| 2014-02-19 | 2014-02-17 | 12.451 | 382,136,831 | -126,543 | 14.45% | 4,758,013,709 |
| 2014-02-18 | 2014-02-14 | 12.112 | 382,263,374 | +148,594 | 14.45% | 4,629,921,006 |
| 2014-02-17 | 2014-02-13 | 12.212 | 382,114,780 | -131,805 | 14.45% | 4,666,244,166 |
| 2014-02-14 | 2014-02-12 | 12.431 | 382,246,585 | +116,520 | 14.45% | 4,751,753,052 |
| 2014-02-13 | 2014-02-11 | 12.192 | 382,130,065 | +15,536 | 14.45% | 4,658,805,934 |
| 2014-02-12 | 2014-02-10 | 12.172 | 382,114,529 | +149,095 | 14.41% | 4,650,991,947 |
| 2014-02-11 | 2014-02-07 | 12.232 | 381,965,434 | +143,583 | 14.41% | 4,672,042,010 |
| 2014-02-10 | 2014-02-06 | 12.212 | 381,821,851 | -6,477,514 | 14.40% | 4,662,667,026 |
| 2014-02-07 | 2014-02-05 | 11.892 | 388,299,365 | -48,863 | 14.65% | 4,617,800,236 |
| 2014-02-06 | 2014-02-04 | 11.852 | 388,348,228 | -119,277 | 14.65% | 4,602,883,409 |
| 2014-02-05 | 2014-01-30 | 12.331 | 388,467,505 | +1,415,782 | 14.65% | 4,790,329,343 |
| 2014-02-04 | 2014-01-28 | 12.232 | 387,051,723 | +579,593 | 14.60% | 4,734,255,378 |
| 2014-01-29 | 2014-01-27 | 12.152 | 386,472,130 | +583,102 | 14.58% | 4,696,319,930 |
| 2014-01-28 | 2014-01-24 | 12.252 | 385,889,028 | +409,700 | 14.55% | 4,727,733,669 |
| 2014-01-27 | 2014-01-23 | 12.471 | 385,479,328 | +586,609 | 14.54% | 4,807,323,101 |
| 2014-01-24 | 2014-01-22 | 12.611 | 384,892,719 | +98,980 | 14.52% | 4,853,767,568 |
| 2014-01-23 | 2014-01-21 | 12.471 | 384,793,739 | +94,684 | 14.51% | 4,798,773,102 |
| 2014-01-22 | 2014-01-20 | 12.431 | 384,699,055 | -2,005 | 14.51% | 4,782,240,000 |
| 2014-01-21 | 2014-01-17 | 12.431 | 384,701,060 | +583,102 | 14.51% | 4,782,264,924 |
| 2014-01-20 | 2014-01-16 | 12.571 | 384,117,958 | +334,525 | 14.49% | 4,828,668,182 |
| 2014-01-17 | 2014-01-15 | 12.750 | 383,783,433 | +80,937 | 14.48% | 4,893,383,836 |
| 2014-01-16 | 2014-01-14 | 12.551 | 383,702,496 | +225,523 | 14.47% | 4,815,789,232 |
| 2014-01-15 | 2014-01-13 | 12.671 | 383,476,973 | +342,795 | 14.46% | 4,858,869,304 |
| 2014-01-14 | 2014-01-10 | 12.770 | 383,134,178 | +272,882 | 14.45% | 4,892,750,512 |
| 2014-01-13 | 2014-01-09 | 12.730 | 382,861,296 | +17,791 | 14.44% | 4,873,986,763 |
| 2014-01-10 | 2014-01-08 | 12.651 | 382,843,505 | +478,109 | 14.44% | 4,843,203,785 |
| 2014-01-09 | 2014-01-07 | 12.651 | 382,365,396 | +34,079 | 14.42% | 4,837,155,415 |
| 2014-01-08 | 2014-01-06 | 12.830 | 382,331,317 | -2,506 | 14.42% | 4,905,384,419 |
| 2014-01-07 | 2014-01-03 | 13.349 | 382,333,823 | -75,174 | 14.42% | 5,103,769,341 |
| 2014-01-06 | 2014-01-02 | 13.329 | 382,408,997 | +40,594 | 14.42% | 5,097,142,385 |
| 2014-01-03 | 2013-12-31 | 13.329 | 382,368,403 | -28,065 | 14.42% | 5,096,601,306 |
| 2014-01-02 | 2013-12-27 | 13.469 | 382,396,468 | -62,144 | 14.42% | 5,150,386,804 |
| 2013-12-30 | 2013-12-24 | 13.409 | 382,458,612 | +20,046 | 14.99% | 5,128,329,476 |
| 2013-12-27 | 2013-12-20 | 13.329 | 382,438,566 | +110,757 | 14.99% | 5,097,536,511 |
| 2013-12-23 | 2013-12-19 | 13.648 | 382,327,809 | -138,070 | 14.98% | 5,218,121,550 |
| 2013-12-20 | 2013-12-18 | 13.449 | 382,465,879 | -1,759 | 14.99% | 5,143,690,093 |
| 2013-12-19 | 2013-12-17 | 13.668 | 382,467,638 | -194,842 | 14.99% | 5,227,661,600 |
| 2013-12-18 | 2013-12-16 | 13.568 | 382,662,480 | -315,481 | 15.00% | 5,192,147,195 |
| 2013-12-17 | 2013-12-13 | 13.828 | 382,977,961 | -461,069 | 15.01% | 5,295,771,265 |
| 2013-12-16 | 2013-12-12 | 13.768 | 383,439,030 | +516,373 | 15.03% | 5,279,193,852 |
| 2013-12-13 | 2013-12-11 | 13.768 | 382,922,657 | -1,397,316 | 15.01% | 5,272,084,422 |
| 2013-12-12 | 2013-12-10 | 13.988 | 384,319,973 | -110,729 | 15.06% | 5,375,677,107 |
| 2013-12-11 | 2013-12-09 | 14.127 | 384,430,702 | -51,698,727 | 15.07% | 5,430,921,481 |
| 2013-12-10 | 2013-12-06 | 13.628 | 436,129,429 | +129,272 | 17.09% | 5,943,719,395 |
| 2013-12-09 | 2013-12-05 | 13.928 | 436,000,157 | -62,394 | 17.09% | 6,072,454,506 |
| 2013-12-06 | 2013-12-04 | 13.808 | 436,062,551 | -404,438 | 17.09% | 6,021,117,288 |
| 2013-12-05 | 2013-12-03 | 13.968 | 436,466,989 | +16,789 | 17.11% | 6,096,374,589 |
| 2013-12-04 | 2013-12-02 | 14.167 | 436,450,200 | -144,939 | 17.11% | 6,183,227,803 |
| 2013-12-03 | 2013-11-29 | 13.968 | 436,595,139 | +138,070 | 17.11% | 6,098,164,530 |
| 2013-12-02 | 2013-11-28 | 13.908 | 436,457,069 | +3,758 | 17.11% | 6,070,109,305 |
| 2013-11-29 | 2013-11-27 | 13.988 | 436,453,311 | +264,614 | 17.20% | 6,104,892,374 |
| 2013-11-28 | 2013-11-26 | 14.247 | 436,188,697 | -450,176 | 17.19% | 6,214,337,282 |
| 2013-11-27 | 2013-11-25 | 13.928 | 436,638,873 | +482,384 | 17.95% | 6,081,350,315 |
| 2013-11-26 | 2013-11-22 | 13.988 | 436,156,489 | +4,511 | 17.93% | 6,100,740,575 |
| 2013-11-25 | 2013-11-21 | 13.708 | 436,151,978 | +2,255 | 17.93% | 5,978,837,985 |
| 2013-11-22 | 2013-11-20 | 13.728 | 436,149,723 | -31,573 | 17.93% | 5,987,509,849 |
| 2013-11-21 | 2013-11-19 | 13.469 | 436,181,296 | -699,622 | 17.93% | 5,874,799,009 |
| 2013-11-20 | 2013-11-18 | 13.748 | 436,880,918 | +760,012 | 17.96% | 6,006,265,137 |
| 2013-11-19 | 2013-11-15 | 13.409 | 436,120,906 | -259,351 | 17.93% | 5,847,879,031 |
| 2013-11-18 | 2013-11-14 | 12.850 | 436,380,257 | +244,567 | 17.94% | 5,607,550,103 |
| 2013-11-15 | 2013-11-13 | 13.129 | 436,135,690 | +86,701 | 17.93% | 5,726,242,324 |
| 2013-11-14 | 2013-11-12 | 13.269 | 436,048,989 | -28,817 | 17.93% | 5,786,009,345 |
| 2013-11-13 | 2013-11-11 | 13.469 | 436,077,806 | +28,566 | 17.93% | 5,873,405,132 |
| 2013-11-12 | 2013-11-08 | 13.090 | 436,049,240 | +36,381 | 17.93% | 5,707,705,737 |
| 2013-11-08 | 2013-11-06 | 13.509 | 436,012,859 | -250 | 17.93% | 5,889,930,470 |
| 2013-11-06 | 2013-11-04 | 13.529 | 436,013,109 | +27,564 | 17.93% | 5,898,633,897 |
| 2013-11-05 | 2013-11-01 | 13.668 | 435,985,545 | -7,565 | 17.92% | 5,959,157,496 |
| 2013-11-01 | 2013-10-30 | 13.229 | 435,993,110 | -6,014 | 17.92% | 5,767,868,575 |
| 2013-10-31 | 2013-10-29 | 13.209 | 435,999,124 | +4,761 | 17.92% | 5,759,248,365 |
| 2013-10-29 | 2013-10-25 | 13.229 | 435,994,363 | -1,714,393 | 17.92% | 5,767,885,151 |
| 2013-10-28 | 2013-10-24 | 13.249 | 437,708,756 | -182,960 | 17.99% | 5,799,299,196 |
| 2013-10-25 | 2013-10-23 | 13.429 | 437,891,716 | -18,041 | 18.00% | 5,880,361,088 |
| 2013-10-24 | 2013-10-22 | 13.588 | 437,909,757 | +1,826,937 | 18.00% | 5,950,506,518 |
| 2013-10-23 | 2013-10-21 | 13.608 | 436,082,820 | -758,508 | 17.93% | 5,934,382,751 |
| 2013-10-22 | 2013-10-18 | 13.668 | 436,841,328 | -123,536 | 17.96% | 5,970,854,548 |
| 2013-10-21 | 2013-10-17 | 13.529 | 436,964,864 | -39,341 | 17.96% | 5,911,509,781 |
| 2013-10-18 | 2013-10-16 | 13.509 | 437,004,205 | +900,384 | 17.97% | 5,903,322,183 |
| 2013-10-17 | 2013-10-15 | 13.349 | 436,103,821 | +92,667 | 17.93% | 5,821,544,360 |
| 2013-10-16 | 2013-10-11 | 13.369 | 436,011,154 | -74,923 | 17.92% | 5,829,007,361 |
| 2013-10-15 | 2013-10-10 | 13.389 | 436,086,077 | -31,824 | 17.93% | 5,838,710,508 |
| 2013-10-11 | 2013-10-09 | 13.369 | 436,117,901 | -284,159 | 17.93% | 5,830,434,455 |
| 2013-10-10 | 2013-10-08 | 13.209 | 436,402,060 | -491,389 | 17.94% | 5,764,570,872 |
| 2013-10-09 | 2013-10-07 | 13.229 | 436,893,449 | -5,262 | 17.96% | 5,779,779,399 |
| 2013-10-08 | 2013-10-04 | 13.289 | 436,898,711 | -2,255 | 17.96% | 5,806,002,174 |
| 2013-10-07 | 2013-10-03 | 13.289 | 436,900,966 | +597,886 | 17.96% | 5,806,032,141 |
| 2013-10-04 | 2013-10-02 | 13.389 | 436,303,080 | +307,465 | 17.94% | 5,841,615,938 |
| 2013-10-03 | 2013-09-30 | 13.309 | 435,995,615 | -1 | 17.92% | 5,802,700,518 |
| 2013-10-02 | 2013-09-27 | 13.409 | 435,995,616 | -394,429 | 17.92% | 5,846,199,036 |
| 2013-09-30 | 2013-09-26 | 13.050 | 436,390,045 | +333,836 | 17.94% | 5,694,751,592 |
| 2013-09-27 | 2013-09-25 | 13.209 | 436,056,209 | +43,852 | 18.03% | 5,760,002,418 |
| 2013-09-26 | 2013-09-24 | 13.030 | 436,012,357 | -171,794 | 18.03% | 5,681,122,849 |
| 2013-09-25 | 2013-09-23 | 13.229 | 436,184,151 | +1,503 | 18.03% | 5,770,395,907 |
| 2013-09-24 | 2013-09-19 | 13.030 | 436,182,648 | -15,035 | 18.03% | 5,683,341,694 |
| 2013-09-23 | 2013-09-18 | 12.950 | 436,197,683 | -34,329 | 18.03% | 5,648,722,665 |
| 2013-09-19 | 2013-09-17 | 13.129 | 436,232,012 | -40,594 | 18.04% | 5,727,506,983 |
| 2013-09-18 | 2013-09-16 | 13.010 | 436,272,606 | -33,578 | 18.04% | 5,675,808,595 |
| 2013-09-17 | 2013-09-13 | 12.930 | 436,306,184 | +204,369 | 18.04% | 5,641,421,845 |
| 2013-09-16 | 2013-09-12 | 13.129 | 436,101,815 | +62,598 | 18.03% | 5,725,797,562 |
| 2013-09-13 | 2013-09-11 | 13.209 | 436,039,217 | -2,506 | 18.03% | 5,759,777,966 |
| 2013-09-11 | 2013-09-09 | 13.189 | 436,041,723 | -502,665 | 18.03% | 5,751,110,447 |
| 2013-09-10 | 2013-09-06 | 13.537 | 436,544,388 | +2,256 | 18.05% | 5,909,655,716 |
| 2013-09-09 | 2013-09-05 | 13.558 | 436,542,132 | +9,937,681 | 18.05% | 5,918,538,637 |
| 2013-09-06 | 2013-09-04 | 13.537 | 426,604,451 | -23,477 | 18.05% | 5,775,095,274 |
| 2013-09-05 | 2013-09-03 | 13.537 | 426,627,928 | -267,162 | 18.05% | 5,775,413,091 |
| 2013-09-04 | 2013-09-02 | 13.517 | 426,895,090 | -187,087 | 18.06% | 5,770,313,272 |
| 2013-09-03 | 2013-08-30 | 13.456 | 427,082,177 | -57,791 | 18.07% | 5,746,681,199 |
| 2013-09-02 | 2013-08-29 | 13.354 | 427,139,968 | +146,927 | 18.07% | 5,703,851,389 |
| 2013-08-30 | 2013-08-28 | 13.394 | 426,993,041 | -967,468 | 18.06% | 5,719,326,357 |
| 2013-08-29 | 2013-08-27 | 13.435 | 427,960,509 | +803,152 | 18.11% | 5,749,761,514 |
| 2013-08-28 | 2013-08-26 | 13.558 | 427,157,357 | -115,582 | 18.07% | 5,791,301,999 |
| 2013-08-27 | 2013-08-23 | 13.456 | 427,272,939 | -131,833 | 18.08% | 5,749,248,031 |
| 2013-08-26 | 2013-08-22 | 13.374 | 427,404,772 | +135,775 | 18.08% | 5,716,114,365 |
| 2013-08-23 | 2013-08-21 | 13.394 | 427,268,997 | +34,038 | 18.08% | 5,723,022,629 |
| 2013-08-22 | 2013-08-20 | 13.109 | 427,234,959 | -526,535 | 18.07% | 5,600,438,762 |
| 2013-08-21 | 2013-08-19 | 13.068 | 427,761,494 | +607,220 | 18.10% | 5,589,872,530 |
| 2013-08-20 | 2013-08-16 | 13.231 | 427,154,274 | -1,723,697 | 18.07% | 5,651,711,761 |
| 2013-08-19 | 2013-08-15 | 13.190 | 428,877,971 | +2,147,115 | 18.14% | 5,657,004,187 |
| 2013-08-16 | 2013-08-13 | 13.333 | 426,730,856 | +109,705 | 18.05% | 5,689,675,144 |
| 2013-08-15 | 2013-08-12 | 13.272 | 426,621,151 | +10,823 | 18.05% | 5,662,079,753 |
| 2013-08-13 | 2013-08-09 | 13.109 | 426,610,328 | +245 | 18.05% | 5,592,250,744 |
| 2013-08-12 | 2013-08-08 | 12.986 | 426,610,083 | -463,110 | 18.05% | 5,539,983,536 |
| 2013-08-09 | 2013-08-07 | 13.068 | 427,073,193 | -66,739 | 18.07% | 5,580,877,997 |
| 2013-08-08 | 2013-08-06 | 12.925 | 427,139,932 | -20,741 | 18.07% | 5,520,699,733 |
| 2013-08-07 | 2013-08-05 | 13.129 | 427,160,673 | +516,109 | 18.07% | 5,608,186,887 |
| 2013-08-06 | 2013-08-02 | 13.211 | 426,644,564 | +16,916 | 18.05% | 5,636,256,378 |
| 2013-08-05 | 2013-08-01 | 12.986 | 426,627,648 | +7,598 | 18.05% | 5,540,211,636 |
| 2013-08-02 | 2013-07-31 | 12.966 | 426,620,050 | -23,799 | 18.05% | 5,531,402,099 |
| 2013-08-01 | 2013-07-30 | 12.843 | 426,643,849 | +3,428 | 18.05% | 5,479,442,536 |
| 2013-07-31 | 2013-07-29 | 13.047 | 426,640,421 | -31,344 | 18.05% | 5,566,511,363 |
| 2013-07-30 | 2013-07-26 | 12.945 | 426,671,765 | +67,605 | 18.05% | 5,523,360,692 |
| 2013-07-29 | 2013-07-25 | 13.088 | 426,604,160 | +1,225 | 18.05% | 5,583,459,345 |
| 2013-07-26 | 2013-07-24 | 13.068 | 426,602,935 | -36,113 | 18.05% | 5,574,732,792 |
| 2013-07-25 | 2013-07-23 | 13.047 | 426,639,048 | -283,472 | 17.86% | 5,566,493,450 |
| 2013-07-24 | 2013-07-22 | 12.761 | 426,922,520 | +283,086 | 17.87% | 5,448,153,362 |
| 2013-07-23 | 2013-07-19 | 13.047 | 426,639,434 | -24,345,386 | 17.86% | 5,566,498,486 |
| 2013-07-22 | 2013-07-18 | 13.251 | 450,984,820 | +612,616 | 18.87% | 5,976,223,945 |
| 2013-07-19 | 2013-07-17 | 13.027 | 450,372,204 | +636,088 | 18.85% | 5,866,951,530 |
| 2013-07-18 | 2013-07-16 | 13.272 | 449,736,116 | +831,851 | 18.82% | 5,968,859,609 |
| 2013-07-17 | 2013-07-15 | 13.272 | 448,904,265 | +558,811 | 18.79% | 5,957,819,353 |
| 2013-07-16 | 2013-07-12 | 13.231 | 448,345,454 | +1,210,432 | 18.76% | 5,932,093,929 |
| 2013-07-15 | 2013-07-11 | 13.047 | 447,135,022 | +1,236,258 | 18.71% | 5,833,910,850 |
| 2013-07-12 | 2013-07-10 | 12.761 | 445,898,764 | +843,849 | 18.66% | 5,690,317,883 |
| 2013-07-11 | 2013-07-09 | 12.741 | 445,054,915 | +172,149 | 18.63% | 5,670,461,862 |
| 2013-07-10 | 2013-07-08 | 12.864 | 444,882,766 | -444,255 | 18.62% | 5,722,771,087 |
| 2013-07-09 | 2013-07-05 | 12.843 | 445,327,021 | +1,068,892 | 18.64% | 5,719,392,948 |
| 2013-07-08 | 2013-07-04 | 12.659 | 444,258,129 | +1,639,214 | 18.59% | 5,624,025,942 |
| 2013-07-05 | 2013-07-03 | 12.741 | 442,618,915 | +2,079,993 | 18.52% | 5,639,424,692 |
| 2013-07-04 | 2013-07-02 | 12.823 | 440,538,922 | +2,616,032 | 18.44% | 5,648,903,699 |
| 2013-07-03 | 2013-06-28 | 12.598 | 437,922,890 | +2,004,302 | 18.33% | 5,517,000,874 |
| 2013-07-02 | 2013-06-27 | 12.251 | 435,918,588 | +1,927,924 | 18.24% | 5,340,438,045 |
| 2013-06-28 | 2013-06-26 | 12.271 | 433,990,664 | +1,132,561 | 18.16% | 5,325,680,416 |
| 2013-06-27 | 2013-06-25 | 12.006 | 432,858,103 | +2,462,738 | 17.82% | 5,196,885,166 |
| 2013-06-26 | 2013-06-24 | 12.006 | 430,395,365 | -38,244,556 | 17.72% | 5,167,317,586 |
| 2013-06-25 | 2013-06-21 | 12.312 | 468,639,921 | +3,580,606 | 19.29% | 5,770,013,588 |
| 2013-06-24 | 2013-06-20 | 12.312 | 465,059,315 | +3,088,426 | 19.15% | 5,725,928,258 |
| 2013-06-21 | 2013-06-19 | 12.639 | 461,970,889 | +1,764,528 | 19.02% | 5,838,825,567 |
| 2013-06-20 | 2013-06-18 | 12.761 | 460,206,361 | +870,784 | 18.95% | 5,872,903,667 |
| 2013-06-19 | 2013-06-17 | 12.659 | 459,335,577 | +758,142 | 18.91% | 5,814,896,864 |
| 2013-06-18 | 2013-06-14 | 12.598 | 458,577,435 | +1,254,755 | 18.88% | 5,777,209,110 |
| 2013-06-17 | 2013-06-13 | 12.557 | 457,322,680 | +5,470,084 | 18.83% | 5,742,726,036 |
| 2013-06-14 | 2013-06-11 | 12.925 | 451,852,596 | +2,870,950 | 18.60% | 5,840,106,061 |
| 2013-06-13 | 2013-06-10 | 13.211 | 448,981,646 | +678,067 | 18.42% | 5,931,343,979 |
| 2013-06-11 | 2013-06-07 | 13.272 | 448,303,579 | +982,256 | 18.39% | 5,949,847,099 |
| 2013-06-10 | 2013-06-06 | 13.292 | 447,321,323 | +603,819 | 18.35% | 5,945,944,236 |
| 2013-06-07 | 2013-06-05 | 13.435 | 446,717,504 | +334,748 | 18.33% | 6,001,766,654 |
| 2013-06-06 | 2013-06-04 | 13.558 | 446,382,756 | +872,256 | 18.31% | 6,051,955,572 |
| 2013-06-05 | 2013-06-03 | 13.517 | 445,510,500 | +1,291,241 | 18.28% | 6,021,936,563 |
| 2013-06-04 | 2013-05-31 | 13.435 | 444,219,259 | +1,075,994 | 18.22% | 5,968,202,078 |
| 2013-06-03 | 2013-05-30 | 13.394 | 443,143,265 | +1,057,383 | 18.18% | 5,935,649,325 |
| 2013-05-31 | 2013-05-29 | 13.456 | 442,085,882 | +961,146 | 18.14% | 5,948,566,255 |
| 2013-05-30 | 2013-05-28 | 13.456 | 441,124,736 | +1,380,623 | 18.10% | 5,935,633,382 |
| 2013-05-29 | 2013-05-27 | 13.354 | 439,744,113 | +474,000 | 18.04% | 5,872,161,956 |
| 2013-05-28 | 2013-05-24 | 13.272 | 439,270,113 | +1,321,607 | 18.02% | 5,829,955,704 |
| 2013-05-27 | 2013-05-23 | 13.292 | 437,948,506 | +2,089,544 | 17.97% | 5,821,357,626 |
| 2013-05-24 | 2013-05-22 | 13.497 | 435,858,962 | +1,781,732 | 17.88% | 5,882,577,836 |
| 2013-05-23 | 2013-05-21 | 13.701 | 434,077,230 | +1,129,132 | 17.81% | 5,947,161,986 |
| 2013-05-22 | 2013-05-20 | 13.925 | 432,948,098 | +1,944,576 | 17.76% | 6,028,932,941 |
| 2013-05-21 | 2013-05-16 | 13.680 | 431,003,522 | +834,790 | 17.68% | 5,896,249,662 |
| 2013-05-20 | 2013-05-15 | 14.551 | 430,168,732 | +1,137,948 | 17.65% | 6,259,498,300 |
| 2013-05-16 | 2013-05-14 | 14.300 | 429,030,784 | +11,194,983 | 17.60% | 6,135,302,828 |
| 2013-05-15 | 2013-05-13 | 14.593 | 417,835,801 | +111,207 | 17.55% | 6,097,509,954 |
| 2013-05-14 | 2013-05-10 | 14.321 | 417,724,594 | +33,481 | 17.47% | 5,982,353,388 |
| 2013-05-13 | 2013-05-09 | 14.363 | 417,691,113 | +3,463,196 | 17.47% | 5,999,339,222 |
| 2013-05-10 | 2013-05-08 | 14.530 | 414,227,917 | -3,877,172 | 17.33% | 6,018,879,053 |
| 2013-05-09 | 2013-05-07 | 14.447 | 418,105,089 | +1,788,024 | 17.49% | 6,040,250,471 |
| 2013-05-08 | 2013-05-06 | 14.321 | 416,317,065 | -1,789,459 | 17.42% | 5,962,195,762 |
| 2013-05-07 | 2013-05-03 | 14.279 | 418,106,524 | -561,774 | 17.49% | 5,970,340,421 |
| 2013-05-06 | 2013-05-02 | 14.049 | 418,668,298 | -547,425 | 17.51% | 5,882,078,239 |
| 2013-05-03 | 2013-04-30 | 14.008 | 419,215,723 | -68,398 | 17.54% | 5,872,240,208 |
| 2013-05-02 | 2013-04-29 | 14.070 | 419,284,121 | +14,828 | 17.54% | 5,899,496,209 |
| 2013-04-30 | 2013-04-26 | 13.882 | 419,269,293 | +1,009,710 | 17.54% | 5,820,396,654 |
| 2013-04-29 | 2013-04-25 | 13.966 | 418,259,583 | -382,476,444 | 17.50% | 5,841,357,809 |
| 2013-04-26 | 2013-04-24 | 14.008 | 800,736,027 | +388,865 | 33.50% | 11,216,455,004 |
| 2013-04-25 | 2013-04-23 | 14.133 | 800,347,162 | +31,808 | 33.48% | 11,311,404,993 |
| 2013-04-24 | 2013-04-22 | 14.238 | 800,315,354 | -193,476 | 33.48% | 11,394,616,360 |
| 2013-04-23 | 2013-04-19 | 14.154 | 800,508,830 | +1,123,548 | 33.49% | 11,330,426,094 |
| 2013-04-22 | 2013-04-18 | 13.736 | 799,385,282 | -232,219 | 33.44% | 10,980,268,610 |
| 2013-04-19 | 2013-04-17 | 13.736 | 799,617,501 | -401,541 | 33.45% | 10,983,458,345 |
| 2013-04-18 | 2013-04-16 | 13.380 | 800,019,042 | -234,132 | 33.47% | 10,704,632,078 |
| 2013-04-17 | 2013-04-15 | 13.673 | 800,253,174 | -107,620 | 33.48% | 10,941,997,231 |
| 2013-04-16 | 2013-04-12 | 13.736 | 800,360,794 | -505,572 | 33.48% | 10,993,668,136 |
| 2013-04-15 | 2013-04-11 | 13.610 | 800,866,366 | +44,482 | 33.50% | 10,900,150,402 |
| 2013-04-12 | 2013-04-10 | 13.506 | 800,821,884 | +102,598 | 33.50% | 10,815,831,119 |
| 2013-04-11 | 2013-04-09 | 13.171 | 800,719,286 | +192,997 | 33.50% | 10,546,595,397 |
| 2013-04-10 | 2013-04-08 | 13.213 | 800,526,289 | -235,806 | 33.49% | 10,577,526,541 |
| 2013-04-09 | 2013-04-05 | 13.192 | 800,762,095 | +409,433 | 33.50% | 10,563,900,774 |
| 2013-04-08 | 2013-04-03 | 13.861 | 800,352,662 | -762,664 | 33.48% | 11,093,954,211 |
| 2013-04-05 | 2013-04-02 | 13.861 | 801,115,326 | -48,979 | 33.52% | 11,104,525,750 |
| 2013-04-03 | 2013-03-28 | 13.548 | 801,164,305 | +28,699 | 33.21% | 10,853,955,690 |
| 2013-04-02 | 2013-03-27 | 13.590 | 801,135,606 | -490,506 | 33.21% | 10,887,065,547 |
| 2013-03-28 | 2013-03-26 | 13.422 | 801,626,112 | +187,736 | 33.23% | 10,759,654,606 |
| 2013-03-27 | 2013-03-25 | 13.610 | 801,438,376 | -906,396 | 33.23% | 10,907,935,714 |
| 2013-03-26 | 2013-03-22 | 13.380 | 802,344,772 | +139,906 | 33.26% | 10,735,751,442 |
| 2013-03-25 | 2013-03-21 | 13.527 | 802,204,866 | +15,306 | 33.26% | 10,851,281,240 |
| 2013-03-22 | 2013-03-20 | 13.276 | 802,189,560 | -621,563 | 33.26% | 10,649,817,800 |
| 2013-03-21 | 2013-03-19 | 13.109 | 802,811,123 | +740,059 | 33.28% | 10,523,794,738 |
| 2013-03-20 | 2013-03-18 | 12.732 | 802,071,064 | +954,944 | 33.25% | 10,212,253,534 |
| 2013-03-19 | 2013-03-15 | 12.691 | 801,116,120 | +269,527 | 33.21% | 10,166,597,000 |
| 2013-03-18 | 2013-03-14 | 12.691 | 800,846,593 | +385,278 | 33.20% | 10,163,176,557 |
| 2013-03-15 | 2013-03-13 | 12.732 | 800,461,315 | -199,454 | 33.18% | 10,191,757,639 |
| 2013-03-14 | 2013-03-12 | 12.816 | 800,660,769 | -419,717 | 33.19% | 10,261,254,775 |
| 2013-03-13 | 2013-03-11 | 12.879 | 801,080,486 | -910,700 | 33.21% | 10,316,878,398 |
| 2013-03-12 | 2013-03-08 | 12.983 | 801,991,186 | +847,803 | 33.25% | 10,412,443,130 |
| 2013-03-11 | 2013-03-07 | 12.670 | 801,143,383 | +169,560 | 33.21% | 10,150,193,488 |
| 2013-03-08 | 2013-03-06 | 13.004 | 800,973,823 | -414,215 | 33.21% | 10,415,980,412 |
| 2013-03-07 | 2013-03-05 | 12.189 | 801,388,038 | +180,083 | 33.22% | 9,767,937,166 |
| 2013-03-06 | 2013-03-04 | 12.419 | 801,207,955 | +588,846 | 33.22% | 9,950,001,461 |
| 2013-03-05 | 2013-03-01 | 12.544 | 800,619,109 | +23,437 | 33.19% | 10,043,119,929 |
| 2013-03-04 | 2013-02-28 | 12.607 | 800,595,672 | +560,579 | 33.19% | 10,093,040,060 |
| 2013-03-01 | 2013-02-27 | 12.440 | 800,035,093 | -181,280 | 33.17% | 9,952,162,304 |
| 2013-02-28 | 2013-02-26 | 12.335 | 800,216,373 | +12,915 | 33.17% | 9,870,766,799 |
| 2013-02-27 | 2013-02-25 | 12.398 | 800,203,458 | -23,916 | 33.17% | 9,920,797,021 |
| 2013-02-26 | 2013-02-22 | 12.732 | 800,227,374 | +204,477 | 32.86% | 10,188,779,019 |
| 2013-02-25 | 2013-02-21 | 12.565 | 800,022,897 | -427,608 | 32.86% | 10,052,366,999 |
| 2013-02-22 | 2013-02-20 | 12.795 | 800,450,505 | +95,901 | 32.87% | 10,241,825,027 |
| 2013-02-21 | 2013-02-19 | 12.670 | 800,354,604 | -199,577 | 32.87% | 10,140,199,947 |
| 2013-02-20 | 2013-02-18 | 12.983 | 800,554,181 | +486,918 | 32.88% | 10,393,786,151 |
| 2013-02-19 | 2013-02-15 | 12.837 | 800,067,263 | -265,222 | 32.86% | 10,270,375,408 |
| 2013-02-18 | 2013-02-14 | 13.004 | 800,332,485 | +82,747 | 32.87% | 10,407,640,359 |
| 2013-02-15 | 2013-02-08 | 13.109 | 800,249,738 | -149,949 | 32.86% | 10,490,218,359 |
| 2013-02-14 | 2013-02-07 | 13.171 | 800,399,687 | -721,051 | 32.87% | 10,542,385,830 |
| 2013-02-08 | 2013-02-06 | 13.213 | 801,120,738 | +825,322 | 32.90% | 10,585,381,124 |
| 2013-02-07 | 2013-02-05 | 14.363 | 800,295,416 | +121,012 | 32.87% | 11,494,723,084 |
| 2013-02-06 | 2013-02-04 | 14.530 | 800,174,404 | -422,108 | 32.86% | 11,626,818,863 |
| 2013-02-05 | 2013-02-01 | 14.447 | 800,596,512 | -165,494 | 32.88% | 11,565,999,999 |
| 2013-02-04 | 2013-01-31 | 14.593 | 800,762,006 | +139,905 | 32.89% | 11,685,581,491 |
| 2013-02-01 | 2013-01-30 | 14.509 | 800,622,101 | +1,232,778 | 32.88% | 11,616,585,463 |
| 2013-01-31 | 2013-01-29 | 14.719 | 799,389,323 | -1,041,757 | 32.83% | 11,765,826,755 |
| 2013-01-30 | 2013-01-28 | 14.530 | 800,431,080 | +335,464 | 32.87% | 11,630,548,456 |
| 2013-01-29 | 2013-01-25 | 14.551 | 800,095,616 | -541,382 | 32.86% | 11,642,401,633 |
| 2013-01-28 | 2013-01-24 | 14.259 | 800,636,998 | -271,610 | 32.88% | 11,415,934,724 |
| 2013-01-25 | 2013-01-23 | 13.924 | 800,908,608 | +361,601 | 32.89% | 11,151,894,121 |
| 2013-01-24 | 2013-01-22 | 13.924 | 800,547,007 | +469,579 | 32.88% | 11,146,859,169 |
| 2013-01-23 | 2013-01-21 | 13.861 | 800,077,428 | +166,930 | 32.86% | 11,090,139,101 |
| 2013-01-22 | 2013-01-18 | 13.673 | 799,910,498 | -1,001,219 | 32.85% | 10,937,311,764 |
| 2013-01-21 | 2013-01-17 | 13.443 | 800,911,717 | +160,688 | 32.90% | 10,766,810,443 |
| 2013-01-18 | 2013-01-16 | 13.401 | 800,751,029 | +726,799 | 32.89% | 10,731,167,701 |
| 2013-01-17 | 2013-01-15 | 13.360 | 800,024,230 | -443,108 | 32.86% | 10,687,975,400 |
| 2013-01-16 | 2013-01-14 | 13.025 | 800,467,338 | -242,715 | 32.88% | 10,426,129,368 |
| 2013-01-15 | 2013-01-11 | 13.130 | 800,710,053 | +38,938 | 32.89% | 10,512,992,916 |
| 2013-01-14 | 2013-01-10 | 13.297 | 800,671,115 | -267,808 | 32.89% | 10,646,398,640 |
| 2013-01-11 | 2013-01-09 | 13.506 | 800,938,923 | +680,394 | 32.90% | 10,817,411,837 |
| 2013-01-10 | 2013-01-08 | 13.422 | 800,258,529 | -335,312 | 32.72% | 10,741,298,516 |
| 2013-01-09 | 2013-01-07 | 13.652 | 800,593,841 | +245,657 | 32.74% | 10,929,917,224 |
| 2013-01-08 | 2013-01-04 | 13.569 | 800,348,184 | -272,637 | 32.73% | 10,859,631,974 |
| 2013-01-07 | 2013-01-03 | 13.778 | 800,620,821 | +14,776 | 32.74% | 11,030,716,976 |
| 2013-01-04 | 2013-01-02 | 13.422 | 800,606,045 | -1,620,965 | 32.74% | 10,745,962,975 |
| 2013-01-03 | 2012-12-31 | 13.004 | 802,227,010 | +1,401,851 | 32.81% | 10,432,277,039 |
| 2013-01-02 | 2012-12-27 | 12.607 | 800,825,159 | -69,299 | 32.75% | 10,095,933,183 |
| 2012-12-28 | 2012-12-24 | 12.419 | 800,894,458 | -77,057 | 32.75% | 9,946,108,220 |
| 2012-12-27 | 2012-12-20 | 12.440 | 800,971,515 | +78,921 | 32.75% | 9,963,811,073 |
| 2012-12-21 | 2012-12-19 | 12.440 | 800,892,594 | +4,066 | 32.75% | 9,962,829,323 |
| 2012-12-20 | 2012-12-18 | 12.461 | 800,888,528 | +31,329 | 32.75% | 9,979,522,909 |
| 2012-12-19 | 2012-12-17 | 12.649 | 800,857,199 | -5,930 | 32.75% | 10,129,824,131 |
| 2012-12-18 | 2012-12-14 | 12.440 | 800,863,129 | +262,831 | 32.75% | 9,962,462,788 |
| 2012-12-17 | 2012-12-13 | 12.377 | 800,600,298 | -255,612 | 32.74% | 9,908,978,841 |
| 2012-12-14 | 2012-12-12 | 12.628 | 800,855,910 | -26,546 | 32.75% | 10,113,064,342 |
| 2012-12-13 | 2012-12-11 | 12.544 | 800,882,456 | -22,704 | 32.75% | 10,046,423,404 |
| 2012-12-12 | 2012-12-10 | 12.356 | 800,905,160 | -844,975 | 32.75% | 9,896,007,585 |
| 2012-12-11 | 2012-12-07 | 12.732 | 801,750,135 | -59,311 | 32.79% | 10,208,167,353 |
| 2012-12-10 | 2012-12-06 | 12.523 | 801,809,446 | +1,024,281 | 32.79% | 10,041,288,325 |
| 2012-12-07 | 2012-12-05 | 12.251 | 800,785,165 | -674,876 | 32.75% | 9,810,814,898 |
| 2012-12-06 | 2012-12-04 | 12.251 | 801,460,041 | +655,744 | 32.77% | 9,819,083,138 |
| 2012-12-05 | 2012-12-03 | 12.147 | 800,804,297 | -192,472 | 32.75% | 9,727,337,269 |
| 2012-12-04 | 2012-11-30 | 12.231 | 800,996,769 | -480,539 | 32.76% | 9,796,660,934 |
| 2012-12-03 | 2012-11-29 | 12.063 | 801,477,308 | +197,781 | 32.77% | 9,668,486,404 |
| 2012-11-30 | 2012-11-28 | 12.022 | 801,279,527 | -219,225 | 32.77% | 9,632,595,825 |
| 2012-11-29 | 2012-11-27 | 12.126 | 801,498,752 | +145,454 | 32.78% | 9,719,015,862 |
| 2012-11-28 | 2012-11-26 | 11.854 | 801,353,298 | -717 | 32.77% | 9,499,451,601 |
| 2012-11-27 | 2012-11-23 | 11.687 | 801,354,015 | -150,987 | 32.77% | 9,365,428,918 |
| 2012-11-26 | 2012-11-22 | 11.729 | 801,505,002 | -145,167 | 32.78% | 9,400,707,613 |
| 2012-11-23 | 2012-11-21 | 11.729 | 801,650,169 | +20,230 | 32.78% | 9,402,410,250 |
| 2012-11-22 | 2012-11-20 | 11.520 | 801,629,939 | +179,545 | 32.71% | 9,234,576,310 |
| 2012-11-21 | 2012-11-19 | 11.415 | 801,450,394 | -240 | 32.70% | 9,148,728,432 |
| 2012-11-20 | 2012-11-16 | 11.520 | 801,450,634 | -5,009,091 | 32.70% | 9,232,510,761 |
| 2012-11-19 | 2012-11-15 | 11.624 | 806,459,725 | +721,529 | 32.91% | 9,374,517,451 |
| 2012-11-16 | 2012-11-14 | 11.708 | 805,738,196 | +203,865 | 32.88% | 9,433,512,424 |
| 2012-11-15 | 2012-11-13 | 11.541 | 805,534,331 | +1,288,397 | 32.87% | 9,296,395,225 |
| 2012-11-14 | 2012-11-12 | 11.729 | 804,245,934 | -82,374 | 32.82% | 9,432,855,510 |
| 2012-11-13 | 2012-11-09 | 11.792 | 804,328,308 | +1,913,820 | 32.82% | 9,484,269,904 |
| 2012-11-12 | 2012-11-08 | 11.833 | 802,414,488 | +46,689,459 | 32.74% | 9,495,255,156 |
| 2012-11-09 | 2012-11-07 | 11.729 | 755,725,029 | +211,173 | 30.84% | 8,863,762,566 |
| 2012-11-08 | 2012-11-06 | 11.562 | 755,513,856 | +418,087 | 30.83% | 8,734,921,610 |
| 2012-11-07 | 2012-11-05 | 11.854 | 755,095,769 | -41,895 | 30.81% | 8,951,102,753 |
| 2012-11-06 | 2012-11-02 | 11.708 | 755,137,664 | -2,116,278 | 30.81% | 8,841,085,815 |
| 2012-11-05 | 2012-11-01 | 11.373 | 757,253,942 | +1,601,456 | 30.90% | 8,612,552,641 |
| 2012-11-02 | 2012-10-31 | 11.018 | 755,652,486 | +105,150 | 30.84% | 8,325,765,557 |
| 2012-11-01 | 2012-10-30 | 10.872 | 755,547,336 | +35,680 | 30.83% | 8,214,033,489 |
| 2012-10-31 | 2012-10-29 | 10.872 | 755,511,656 | +353,954 | 30.83% | 8,213,645,589 |
| 2012-10-30 | 2012-10-26 | 10.704 | 755,157,702 | -664,377 | 30.80% | 8,083,492,954 |
| 2012-10-29 | 2012-10-25 | 11.039 | 755,822,079 | +124,839 | 30.83% | 8,343,436,092 |
| 2012-10-26 | 2012-10-24 | 11.123 | 755,697,240 | -2,486,446 | 30.83% | 8,405,255,418 |
| 2012-10-25 | 2012-10-22 | 10.893 | 758,183,686 | +2,732,739 | 30.93% | 8,258,546,255 |
| 2012-10-24 | 2012-10-19 | 10.746 | 755,450,947 | +789,210 | 30.82% | 8,118,220,365 |
| 2012-10-22 | 2012-10-18 | 10.893 | 754,661,737 | -195,868 | 30.78% | 8,220,183,284 |
| 2012-10-19 | 2012-10-17 | 10.809 | 754,857,605 | -657,197 | 30.79% | 8,159,189,592 |
| 2012-10-18 | 2012-10-16 | 10.788 | 755,514,802 | +654,566 | 30.82% | 8,150,497,639 |
| 2012-10-17 | 2012-10-15 | 10.663 | 754,860,236 | +26,867 | 30.79% | 8,048,745,059 |
| 2012-10-16 | 2012-10-12 | 10.621 | 754,833,369 | +11,241 | 30.66% | 8,016,896,005 |
| 2012-10-15 | 2012-10-11 | 10.495 | 754,822,128 | +1,258,026 | 30.65% | 7,922,090,280 |
| 2012-10-12 | 2012-10-10 | 10.391 | 753,564,102 | -9,283,221 | 30.60% | 7,830,113,136 |
| 2012-10-11 | 2012-10-09 | 10.453 | 762,847,323 | -9,567 | 30.98% | 7,974,419,490 |
| 2012-10-10 | 2012-10-08 | 10.412 | 762,856,890 | +1,902,998 | 30.98% | 7,942,621,421 |
| 2012-10-09 | 2012-10-05 | 10.516 | 760,953,892 | +84,900 | 30.90% | 8,002,354,281 |
| 2012-10-08 | 2012-10-04 | 10.265 | 760,868,992 | +393,926 | 30.90% | 7,810,571,718 |
| 2012-10-05 | 2012-10-03 | 10.056 | 760,475,066 | +1,751,329 | 30.79% | 7,647,535,515 |
| 2012-10-04 | 2012-09-28 | 10.035 | 758,723,737 | +2,508,969 | 30.72% | 7,614,061,067 |
| 2012-10-03 | 2012-09-27 | 10.077 | 756,214,768 | +861,913 | 30.62% | 7,620,503,020 |
| 2012-09-28 | 2012-09-26 | 9.994 | 755,352,855 | -4,528,244 | 30.58% | 7,548,648,769 |
| 2012-09-27 | 2012-09-25 | 10.035 | 759,881,099 | +3,328,792 | 30.76% | 7,625,675,604 |
| 2012-09-26 | 2012-09-24 | 10.077 | 756,552,307 | +1,231,647 | 30.63% | 7,623,904,457 |
| 2012-09-25 | 2012-09-21 | 10.098 | 755,320,660 | +838,476 | 30.58% | 7,627,284,423 |
| 2012-09-24 | 2012-09-20 | 10.056 | 754,482,184 | -360,406 | 30.55% | 7,587,269,531 |
| 2012-09-21 | 2012-09-19 | 10.182 | 754,842,590 | +1,323,959 | 30.56% | 7,685,582,773 |
| 2012-09-19 | 2012-09-17 | 10.391 | 753,518,631 | -698,331 | 30.51% | 7,829,640,657 |
| 2012-09-18 | 2012-09-14 | 10.182 | 754,216,962 | +479 | 30.53% | 7,679,212,814 |
| 2012-09-17 | 2012-09-13 | 10.014 | 754,216,483 | -534,803 | 30.53% | 7,553,060,784 |
| 2012-09-14 | 2012-09-12 | 10.056 | 754,751,286 | +1,299,147 | 30.56% | 7,589,975,691 |
| 2012-09-13 | 2012-09-11 | 10.098 | 753,452,139 | -770,077 | 30.50% | 7,608,415,958 |
| 2012-09-12 | 2012-09-10 | 10.161 | 754,222,216 | -479 | 30.53% | 7,663,497,795 |
| 2012-09-11 | 2012-09-07 | 10.035 | 754,222,695 | +479 | 30.53% | 7,568,891,518 |
| 2012-09-10 | 2012-09-06 | 9.847 | 754,222,216 | -733,009 | 30.53% | 7,426,970,085 |
| 2012-09-07 | 2012-09-05 | 9.973 | 754,955,225 | +635,338 | 30.55% | 7,528,891,199 |
| 2012-09-06 | 2012-09-04 | 10.035 | 754,319,887 | -21,284 | 30.53% | 7,569,866,874 |
| 2012-09-05 | 2012-09-03 | 10.582 | 754,341,171 | -289,377 | 30.53% | 7,982,409,475 |
| 2012-09-04 | 2012-08-31 | 10.690 | 754,630,548 | +22,179,469 | 30.54% | 8,066,790,100 |
| 2012-09-03 | 2012-08-30 | 10.560 | 732,451,079 | +28,999 | 30.56% | 7,734,983,676 |
| 2012-08-31 | 2012-08-29 | 10.711 | 732,422,080 | +130,616 | 30.55% | 7,845,172,827 |
| 2012-08-30 | 2012-08-28 | 10.819 | 732,291,464 | -447,294 | 30.55% | 7,922,684,968 |
| 2012-08-29 | 2012-08-27 | 11.078 | 732,738,758 | +1,165,561 | 30.57% | 8,117,026,828 |
| 2012-08-28 | 2012-08-24 | 11.185 | 731,573,197 | -8,027 | 30.52% | 8,182,948,951 |
| 2012-08-27 | 2012-08-23 | 11.530 | 731,581,224 | -229,215 | 30.39% | 8,435,309,680 |
| 2012-08-24 | 2012-08-22 | 11.444 | 731,810,439 | -168,895 | 30.40% | 8,374,865,089 |
| 2012-08-23 | 2012-08-21 | 11.207 | 731,979,334 | +463,997 | 30.40% | 8,203,267,276 |
| 2012-08-22 | 2012-08-20 | 11.229 | 731,515,337 | -432,372 | 30.38% | 8,213,832,791 |
| 2012-08-21 | 2012-08-17 | 11.638 | 731,947,709 | +22,040 | 30.40% | 8,518,409,504 |
| 2012-08-20 | 2012-08-16 | 12.306 | 731,925,669 | -10,440 | 30.40% | 9,007,158,082 |
| 2012-08-17 | 2012-08-15 | 12.694 | 731,936,109 | -169,591 | 30.40% | 9,291,229,041 |
| 2012-08-16 | 2012-08-14 | 12.759 | 732,105,700 | +97,672 | 30.41% | 9,340,716,549 |
| 2012-08-15 | 2012-08-13 | 12.931 | 732,008,028 | -312,271 | 30.40% | 9,465,679,440 |
| 2012-08-14 | 2012-08-10 | 12.953 | 732,320,299 | +870,459 | 30.42% | 9,485,500,315 |
| 2012-08-13 | 2012-08-09 | 13.082 | 731,449,840 | -128,063 | 30.38% | 9,568,810,164 |
| 2012-08-10 | 2012-08-08 | 12.931 | 731,577,903 | +31,784 | 30.39% | 9,460,117,445 |
| 2012-08-09 | 2012-08-07 | 12.931 | 731,546,119 | -269,293 | 30.39% | 9,459,706,442 |
| 2012-08-08 | 2012-08-06 | 12.565 | 731,815,412 | -114,375 | 30.40% | 9,195,065,021 |
| 2012-08-07 | 2012-08-03 | 12.500 | 731,929,787 | +22,040 | 30.40% | 9,149,178,774 |
| 2012-08-06 | 2012-08-02 | 12.629 | 731,907,747 | -454,021 | 30.40% | 9,243,547,099 |
| 2012-08-03 | 2012-08-01 | 12.759 | 732,361,768 | +255,430 | 30.42% | 9,343,983,643 |
| 2012-08-02 | 2012-07-31 | 12.435 | 732,106,338 | +117,593 | 30.41% | 9,104,050,921 |
| 2012-08-01 | 2012-07-30 | 11.983 | 731,988,745 | -4,640 | 30.40% | 8,771,298,550 |
| 2012-07-31 | 2012-07-27 | 12.177 | 731,993,385 | -63,049 | 30.40% | 8,913,336,501 |
| 2012-07-30 | 2012-07-26 | 11.810 | 732,056,434 | +199,519 | 30.41% | 8,645,892,251 |
| 2012-07-27 | 2012-07-25 | 11.983 | 731,856,915 | -11,368 | 30.40% | 8,769,718,853 |
| 2012-07-26 | 2012-07-24 | 12.220 | 731,868,283 | +89,628 | 30.40% | 8,943,359,401 |
| 2012-07-25 | 2012-07-23 | 12.155 | 731,778,655 | -7,757 | 30.40% | 8,894,950,588 |
| 2012-07-24 | 2012-07-20 | 12.177 | 731,786,412 | +60,653 | 30.40% | 8,910,816,233 |
| 2012-07-23 | 2012-07-19 | 12.694 | 731,725,759 | -72,485 | 30.39% | 9,288,558,849 |
| 2012-07-20 | 2012-07-18 | 12.845 | 731,798,244 | -216,818 | 30.40% | 9,399,880,255 |
| 2012-07-19 | 2012-07-17 | 12.996 | 732,015,062 | +171,679 | 30.41% | 9,513,099,250 |
| 2012-07-18 | 2012-07-16 | 13.125 | 731,843,383 | -370,037 | 30.40% | 9,605,503,653 |
| 2012-07-17 | 2012-07-13 | 12.996 | 732,213,420 | +67,908 | 30.41% | 9,515,677,065 |
| 2012-07-16 | 2012-07-12 | 13.017 | 732,145,512 | +349,538 | 30.41% | 9,530,573,643 |
| 2012-07-13 | 2012-07-11 | 13.039 | 731,795,974 | -596,834 | 30.40% | 9,541,795,157 |
| 2012-07-12 | 2012-07-10 | 13.168 | 732,392,808 | -867,662 | 30.42% | 9,644,283,751 |
| 2012-07-11 | 2012-07-09 | 13.341 | 733,260,470 | -18,888 | 30.46% | 9,782,134,283 |
| 2012-07-10 | 2012-07-06 | 13.384 | 733,279,358 | +54,056 | 30.46% | 9,813,993,324 |
| 2012-07-09 | 2012-07-05 | 13.384 | 733,225,302 | +1,794,741 | 30.46% | 9,813,269,855 |
| 2012-07-06 | 2012-07-04 | 13.039 | 731,430,561 | -1,088,306 | 30.38% | 9,537,030,583 |
| 2012-07-05 | 2012-07-03 | 12.974 | 732,518,867 | -487,893 | 30.43% | 9,503,859,442 |
| 2012-07-04 | 2012-06-29 | 12.716 | 733,006,760 | +1,101,365 | 30.45% | 9,320,617,589 |
| 2012-07-03 | 2012-06-28 | 12.802 | 731,905,395 | +515,569 | 30.40% | 9,369,708,758 |
| 2012-06-29 | 2012-06-27 | 12.155 | 731,389,826 | -157,481 | 30.38% | 8,890,224,276 |
| 2012-06-28 | 2012-06-26 | 11.810 | 731,547,307 | -310,182 | 30.39% | 8,639,879,248 |
| 2012-06-27 | 2012-06-25 | 11.746 | 731,857,489 | -357,742 | 30.40% | 8,596,223,963 |
| 2012-06-26 | 2012-06-22 | 12.026 | 732,215,231 | -119,015 | 30.41% | 8,805,573,690 |
| 2012-06-25 | 2012-06-21 | 12.134 | 732,334,246 | -333,799 | 30.42% | 8,885,920,771 |
| 2012-06-22 | 2012-06-20 | 12.047 | 732,668,045 | -29,464 | 30.43% | 8,826,809,559 |
| 2012-06-21 | 2012-06-19 | 12.026 | 732,697,509 | -379,550 | 30.43% | 8,811,373,534 |
| 2012-06-20 | 2012-06-18 | 12.091 | 733,077,059 | +2,552 | 30.45% | 8,863,335,494 |
| 2012-06-19 | 2012-06-15 | 11.918 | 733,074,507 | -281,506 | 30.45% | 8,736,911,703 |
| 2012-06-18 | 2012-06-14 | 11.767 | 733,356,013 | +1,034,017 | 30.46% | 8,629,630,453 |
| 2012-06-15 | 2012-06-13 | 12.220 | 732,321,996 | -21,940 | 30.42% | 8,948,903,730 |
| 2012-06-14 | 2012-06-12 | 12.004 | 732,343,936 | -673,028 | 30.42% | 8,791,338,116 |
| 2012-06-13 | 2012-06-11 | 11.638 | 733,016,964 | -107,879 | 30.45% | 8,530,853,496 |
| 2012-06-12 | 2012-06-08 | 11.616 | 733,124,843 | +209,163 | 30.45% | 8,516,308,791 |
| 2012-06-11 | 2012-06-07 | 11.336 | 732,915,680 | +846,099 | 30.44% | 8,308,535,037 |
| 2012-06-08 | 2012-06-06 | 11.250 | 732,069,581 | -84,680 | 30.41% | 8,235,833,589 |
| 2012-06-07 | 2012-06-05 | 10.841 | 732,154,261 | -481,297 | 30.41% | 7,936,979,849 |
| 2012-06-06 | 2012-06-04 | 11.035 | 732,635,558 | -98,368 | 30.43% | 8,084,304,301 |
| 2012-06-05 | 2012-06-01 | 11.595 | 732,733,926 | +506,917 | 30.44% | 8,495,975,946 |
| 2012-06-04 | 2012-05-31 | 11.336 | 732,227,009 | -13,688 | 30.41% | 8,300,728,072 |
| 2012-06-01 | 2012-05-30 | 11.789 | 732,240,697 | +192,327 | 30.41% | 8,632,287,327 |
| 2012-05-31 | 2012-05-29 | 11.767 | 732,048,370 | -928 | 30.41% | 8,614,243,008 |
| 2012-05-30 | 2012-05-28 | 11.530 | 732,049,298 | +1,060 | 30.41% | 8,440,706,687 |
| 2012-05-29 | 2012-05-25 | 11.573 | 732,048,238 | +28,072 | 30.41% | 8,472,248,463 |
| 2012-05-28 | 2012-05-24 | 11.466 | 732,020,166 | +158,555 | 30.41% | 8,393,041,606 |
| 2012-05-25 | 2012-05-23 | 11.444 | 731,861,611 | +92,104 | 30.40% | 8,375,450,703 |
| 2012-05-24 | 2012-05-22 | 11.336 | 731,769,507 | +24,823 | 30.40% | 8,295,541,703 |
| 2012-05-23 | 2012-05-21 | 11.743 | 731,744,684 | -117,623 | 30.39% | 8,593,173,786 |
| 2012-05-22 | 2012-05-18 | 11.854 | 731,862,307 | +18,771,601 | 30.40% | 8,675,483,094 |
| 2012-05-21 | 2012-05-17 | 12.186 | 713,090,706 | +63,981 | 30.39% | 8,689,521,714 |
| 2012-05-18 | 2012-05-16 | 11.810 | 713,026,725 | -2,509,084 | 30.39% | 8,420,668,348 |
| 2012-05-17 | 2012-05-15 | 12.318 | 715,535,809 | -2,257,678 | 30.50% | 8,814,264,239 |
| 2012-05-16 | 2012-05-14 | 12.606 | 717,793,487 | +678 | 30.59% | 9,048,443,249 |
| 2012-05-15 | 2012-05-11 | 12.739 | 717,792,809 | +42,730 | 30.59% | 9,143,681,383 |
| 2012-05-14 | 2012-05-10 | 12.783 | 717,750,079 | +12,969 | 30.59% | 9,174,884,066 |
| 2012-05-11 | 2012-05-09 | 12.893 | 717,737,110 | +733,870 | 30.59% | 9,254,084,360 |
| 2012-05-10 | 2012-05-08 | 12.871 | 717,003,240 | +3,569,712 | 30.56% | 9,228,765,283 |
| 2012-05-09 | 2012-05-07 | 13.225 | 713,433,528 | +638,544 | 30.41% | 9,435,267,058 |
| 2012-05-08 | 2012-05-04 | 13.424 | 712,794,984 | +21,478 | 30.38% | 9,568,697,467 |
| 2012-05-07 | 2012-05-03 | 13.424 | 712,773,506 | -303,261 | 30.38% | 9,568,409,143 |
| 2012-05-04 | 2012-05-02 | 13.358 | 713,076,767 | +279,440 | 30.39% | 9,525,169,731 |
| 2012-05-03 | 2012-04-30 | 13.336 | 712,797,327 | +61,934 | 30.38% | 9,505,673,046 |
| 2012-05-02 | 2012-04-27 | 13.402 | 712,735,393 | -425,028 | 30.38% | 9,552,134,908 |
| 2012-04-30 | 2012-04-26 | 13.623 | 713,160,421 | -242,628 | 30.40% | 9,715,551,152 |
| 2012-04-27 | 2012-04-25 | 13.314 | 713,403,049 | -61,269 | 30.41% | 9,497,973,427 |
| 2012-04-26 | 2012-04-24 | 13.092 | 713,464,318 | -443,980 | 30.41% | 9,341,001,944 |
| 2012-04-25 | 2012-04-23 | 13.026 | 713,908,298 | +669,599 | 30.43% | 9,299,449,118 |
| 2012-04-24 | 2012-04-20 | 12.960 | 713,238,699 | -451,217 | 30.40% | 9,243,405,658 |
| 2012-04-23 | 2012-04-19 | 13.446 | 713,689,916 | +182,402 | 30.42% | 9,596,494,916 |
| 2012-04-20 | 2012-04-18 | 13.269 | 713,507,514 | +221,611 | 30.41% | 9,467,804,884 |
| 2012-04-19 | 2012-04-17 | 13.026 | 713,285,903 | -286,824 | 30.40% | 9,291,341,732 |
| 2012-04-18 | 2012-04-16 | 13.070 | 713,572,727 | +215,809 | 30.41% | 9,326,640,167 |
| 2012-04-17 | 2012-04-13 | 13.137 | 713,356,918 | -139,946 | 30.41% | 9,371,148,502 |
| 2012-04-16 | 2012-04-12 | 13.115 | 713,496,864 | +223,598 | 30.41% | 9,357,207,490 |
| 2012-04-13 | 2012-04-11 | 12.982 | 713,273,266 | -126,317 | 30.40% | 9,259,628,132 |
| 2012-04-12 | 2012-04-10 | 12.893 | 713,399,583 | +556,358 | 30.41% | 9,198,158,813 |
| 2012-04-11 | 2012-04-05 | 12.805 | 712,843,225 | +118,891 | 30.38% | 9,127,925,522 |
| 2012-04-10 | 2012-04-03 | 12.473 | 712,724,334 | +215,685 | 30.38% | 8,889,967,814 |
| 2012-04-05 | 2012-04-02 | 12.473 | 712,508,649 | -44,313 | 30.37% | 8,887,277,528 |
| 2012-04-03 | 2012-03-30 | 12.451 | 712,552,962 | +107,617 | 30.37% | 8,872,071,689 |
| 2012-04-02 | 2012-03-29 | 12.495 | 712,445,345 | -241,939 | 30.37% | 8,902,244,107 |
| 2012-03-30 | 2012-03-28 | 12.650 | 712,687,284 | -551,194 | 30.38% | 9,015,597,961 |
| 2012-03-29 | 2012-03-27 | 12.429 | 713,238,478 | +456,238 | 30.40% | 8,864,833,396 |
| 2012-03-28 | 2012-03-26 | 12.164 | 712,782,240 | +326,918 | 30.38% | 8,669,999,200 |
| 2012-03-27 | 2012-03-23 | 11.987 | 712,455,322 | +26,678 | 30.37% | 8,539,971,460 |
| 2012-03-26 | 2012-03-22 | 12.075 | 712,428,644 | -76,388 | 30.37% | 8,602,674,939 |
| 2012-03-23 | 2012-03-21 | 12.341 | 712,505,032 | +75,965 | 30.37% | 8,792,687,386 |
| 2012-03-22 | 2012-03-20 | 12.385 | 712,429,067 | -98,471 | 30.37% | 8,823,261,587 |
| 2012-03-21 | 2012-03-19 | 12.141 | 712,527,538 | +66,819 | 30.37% | 8,651,143,104 |
| 2012-03-20 | 2012-03-16 | 12.363 | 712,460,719 | -840,932 | 30.37% | 8,807,897,065 |
| 2012-03-19 | 2012-03-15 | 12.119 | 713,301,651 | -194,432 | 30.40% | 8,644,766,864 |
| 2012-03-16 | 2012-03-14 | 11.699 | 713,496,083 | -160,068 | 30.41% | 8,347,314,240 |
| 2012-03-15 | 2012-03-13 | 12.053 | 713,656,151 | -59,912 | 30.42% | 8,601,714,295 |
| 2012-03-14 | 2012-03-12 | 11.920 | 713,716,063 | +231,284 | 30.42% | 8,507,730,694 |
| 2012-03-13 | 2012-03-09 | 11.942 | 713,484,779 | -506,005 | 30.41% | 8,520,752,884 |
| 2012-03-12 | 2012-03-08 | 11.920 | 713,990,784 | +316 | 30.43% | 8,511,005,459 |
| 2012-03-09 | 2012-03-07 | 11.876 | 713,990,468 | -904 | 30.43% | 8,479,420,980 |
| 2012-03-08 | 2012-03-06 | 12.119 | 713,991,372 | +470,103 | 30.43% | 8,653,125,848 |
| 2012-03-07 | 2012-03-05 | 12.296 | 713,521,269 | +904 | 30.41% | 8,773,668,328 |
| 2012-03-06 | 2012-03-02 | 12.540 | 713,520,365 | -106,647 | 30.41% | 8,947,236,761 |
| 2012-03-05 | 2012-03-01 | 12.075 | 713,627,012 | -2,942 | 30.42% | 8,617,145,399 |
| 2012-03-02 | 2012-02-29 | 12.517 | 713,629,954 | -2,313,269 | 30.42% | 8,932,828,577 |
| 2012-03-01 | 2012-02-28 | 12.429 | 715,943,223 | -558,654 | 30.52% | 8,898,450,642 |
| 2012-02-29 | 2012-02-27 | 12.274 | 716,501,877 | +548,028 | 30.54% | 8,794,472,868 |
| 2012-02-28 | 2012-02-24 | 12.473 | 715,953,849 | +662,175 | 30.52% | 8,930,250,267 |
| 2012-02-27 | 2012-02-23 | 12.495 | 715,291,674 | +130,677 | 30.49% | 8,937,809,945 |
| 2012-02-24 | 2012-02-22 | 12.562 | 715,160,997 | -1,263,785 | 30.48% | 8,983,625,820 |
| 2012-02-23 | 2012-02-21 | 11.898 | 716,424,782 | -28,939 | 30.54% | 8,524,175,325 |
| 2012-02-22 | 2012-02-20 | 12.031 | 716,453,721 | +396,778 | 30.54% | 8,619,588,640 |
| 2012-02-21 | 2012-02-17 | 12.031 | 716,056,943 | +2,349,811 | 30.52% | 8,614,815,040 |
| 2012-02-20 | 2012-02-16 | 11.566 | 713,707,132 | +79,465 | 30.42% | 8,255,078,801 |
| 2012-02-17 | 2012-02-15 | 11.721 | 713,627,667 | +298,884 | 30.42% | 8,364,635,996 |
| 2012-02-16 | 2012-02-14 | 11.500 | 713,328,783 | -332,570 | 30.40% | 8,203,375,469 |
| 2012-02-15 | 2012-02-13 | 11.456 | 713,661,353 | -13,638 | 30.42% | 8,175,633,914 |
| 2012-02-14 | 2012-02-10 | 11.589 | 713,674,991 | -161,578 | 30.42% | 8,270,490,422 |
| 2012-02-13 | 2012-02-09 | 11.721 | 713,836,569 | +277,347 | 30.43% | 8,367,084,596 |
| 2012-02-10 | 2012-02-08 | 11.942 | 713,559,222 | +388,983 | 30.41% | 8,521,641,916 |
| 2012-02-09 | 2012-02-07 | 11.257 | 713,170,239 | -785,219 | 30.40% | 8,028,057,819 |
| 2012-02-08 | 2012-02-06 | 11.257 | 713,955,458 | -623,982 | 30.43% | 8,036,896,920 |
| 2012-02-07 | 2012-02-03 | 11.279 | 714,579,440 | -928,246 | 30.46% | 8,059,724,379 |
| 2012-02-06 | 2012-02-02 | 11.301 | 715,507,686 | +562,723 | 30.50% | 8,086,017,953 |
| 2012-02-03 | 2012-02-01 | 11.146 | 714,944,963 | +1,982,269 | 30.47% | 7,968,978,315 |
| 2012-02-02 | 2012-01-31 | 11.257 | 712,962,694 | +511,811 | 30.39% | 8,025,721,514 |
| 2012-02-01 | 2012-01-30 | 11.146 | 712,450,883 | -1,498,163 | 30.37% | 7,941,178,595 |
| 2012-01-31 | 2012-01-27 | 11.589 | 713,949,046 | +314,075 | 30.43% | 8,273,666,334 |
| 2012-01-30 | 2012-01-26 | 11.942 | 713,634,971 | +369,648 | 30.42% | 8,522,546,544 |
| 2012-01-27 | 2012-01-20 | 12.141 | 713,265,323 | -1,182,789 | 30.40% | 8,660,100,910 |
| 2012-01-26 | 2012-01-19 | 12.805 | 714,448,112 | -1,130 | 30.45% | 9,148,476,028 |
| 2012-01-20 | 2012-01-18 | 12.230 | 714,449,242 | -443,352 | 30.45% | 8,737,677,453 |
| 2012-01-19 | 2012-01-17 | 11.854 | 714,892,594 | +396,778 | 30.47% | 8,474,324,411 |
| 2012-01-18 | 2012-01-16 | 11.766 | 714,495,816 | +1,131 | 30.45% | 8,406,414,884 |
| 2012-01-17 | 2012-01-13 | 11.589 | 714,494,685 | -131,687 | 30.45% | 8,279,989,524 |
| 2012-01-16 | 2012-01-12 | 11.367 | 714,626,372 | -575,731 | 30.46% | 8,123,471,400 |
| 2012-01-13 | 2012-01-11 | 11.257 | 715,202,103 | +833,573 | 30.48% | 8,050,930,228 |
| 2012-01-12 | 2012-01-10 | 11.367 | 714,368,530 | -361,509 | 30.45% | 8,120,540,397 |
| 2012-01-11 | 2012-01-09 | 11.390 | 714,730,039 | -678 | 30.46% | 8,140,456,540 |
| 2012-01-10 | 2012-01-06 | 11.168 | 714,730,717 | +116,207 | 30.46% | 7,982,396,995 |
| 2012-01-09 | 2012-01-05 | 11.257 | 714,614,510 | -10,400 | 30.46% | 8,044,315,776 |
| 2012-01-06 | 2012-01-04 | 11.235 | 714,624,910 | -180,641 | 30.46% | 8,028,628,461 |
| 2012-01-05 | 2012-01-03 | 11.500 | 714,805,551 | +470,255 | 30.47% | 8,220,358,497 |
| 2012-01-04 | 2011-12-30 | 11.434 | 714,335,296 | -622,636 | 30.45% | 8,167,556,557 |
| 2012-01-03 | 2011-12-29 | 11.323 | 714,957,932 | +904 | 30.47% | 8,095,616,885 |
| 2011-12-30 | 2011-12-28 | 11.301 | 714,957,028 | +226 | 30.47% | 8,079,794,917 |
| 2011-12-29 | 2011-12-23 | 11.301 | 714,956,802 | +31,878 | 30.47% | 8,079,792,363 |
| 2011-12-28 | 2011-12-22 | 11.036 | 714,924,924 | +28,035 | 30.47% | 7,889,699,846 |
| 2011-12-23 | 2011-12-21 | 11.390 | 714,896,889 | -231,511 | 30.47% | 8,142,356,887 |
| 2011-12-22 | 2011-12-20 | 11.279 | 715,128,400 | -902,076 | 30.48% | 8,065,916,086 |
| 2011-12-21 | 2011-12-19 | 11.589 | 716,030,476 | -379,754 | 30.52% | 8,297,787,184 |
| 2011-12-20 | 2011-12-16 | 12.473 | 716,410,230 | -115,981 | 30.54% | 8,935,942,808 |
| 2011-12-19 | 2011-12-15 | 11.898 | 716,526,211 | +2,107,942 | 30.54% | 8,525,382,149 |
| 2011-12-16 | 2011-12-14 | 11.566 | 714,418,269 | +675,314 | 30.45% | 8,263,304,153 |
| 2011-12-14 | 2011-12-12 | 11.544 | 713,742,955 | -103,094 | 30.42% | 8,239,708,266 |
| 2011-12-13 | 2011-12-09 | 11.390 | 713,846,049 | -1,102,614 | 30.43% | 8,130,388,288 |
| 2011-12-12 | 2011-12-08 | 11.987 | 714,948,663 | +2,395,860 | 30.47% | 8,569,858,332 |
| 2011-12-09 | 2011-12-07 | 12.252 | 712,552,803 | -20,800 | 30.37% | 8,730,242,663 |
| 2011-12-08 | 2011-12-06 | 11.965 | 712,573,603 | -1,273,508 | 30.37% | 8,525,630,235 |
| 2011-12-07 | 2011-12-05 | 11.942 | 713,847,111 | -341,325 | 30.43% | 8,525,080,014 |
| 2011-12-06 | 2011-12-02 | 11.810 | 714,188,436 | -10,031 | 30.44% | 8,434,387,866 |
| 2011-12-05 | 2011-12-01 | 11.987 | 714,198,467 | +67,553 | 30.44% | 8,560,865,975 |
| 2011-12-02 | 2011-11-30 | 11.279 | 714,130,914 | -16,063 | 30.44% | 8,054,665,465 |
| 2011-12-01 | 2011-11-29 | 11.390 | 714,146,977 | -686,383 | 30.44% | 8,133,815,724 |
| 2011-11-30 | 2011-11-28 | 11.058 | 714,833,360 | +904,564 | 30.47% | 7,904,498,369 |
| 2011-11-29 | 2011-11-25 | 11.257 | 713,928,796 | -224,737 | 30.43% | 8,036,596,789 |
| 2011-11-28 | 2011-11-24 | 11.168 | 714,153,533 | -517,084 | 30.44% | 7,975,950,775 |
| 2011-11-25 | 2011-11-23 | 10.859 | 714,670,617 | +1,201,676 | 30.46% | 7,760,450,208 |
| 2011-11-24 | 2011-11-22 | 10.925 | 713,468,941 | -44,990 | 30.41% | 7,794,737,940 |
| 2011-11-23 | 2011-11-21 | 11.279 | 713,513,931 | -260,685 | 30.41% | 8,047,706,529 |
| 2011-11-22 | 2011-11-18 | 11.390 | 713,774,616 | +67,464 | 30.42% | 8,129,574,698 |
| 2011-11-21 | 2011-11-17 | 11.478 | 713,707,152 | -92,920 | 30.42% | 8,191,942,673 |
| 2011-11-18 | 2011-11-16 | 11.500 | 713,800,072 | +2,669 | 30.42% | 8,208,795,355 |
| 2011-11-17 | 2011-11-15 | 11.721 | 713,797,403 | +11,843 | 30.42% | 8,366,625,520 |
| 2011-11-16 | 2011-11-14 | 12.009 | 713,785,560 | -735,254 | 30.42% | 8,571,702,417 |
| 2011-11-15 | 2011-11-11 | 11.102 | 714,520,814 | +56,521 | 30.46% | 7,932,646,461 |
| 2011-11-14 | 2011-11-10 | 11.146 | 714,464,293 | +197,443 | 30.45% | 7,963,620,631 |
| 2011-11-11 | 2011-11-09 | 11.522 | 714,266,850 | -730,892 | 30.44% | 8,229,959,832 |
| 2011-11-10 | 2011-11-08 | 11.367 | 714,997,742 | -222,202 | 30.48% | 8,127,692,926 |
| 2011-11-09 | 2011-11-07 | 11.655 | 715,219,944 | -895,378 | 30.48% | 8,335,846,895 |
| 2011-11-08 | 2011-11-04 | 11.832 | 716,115,322 | -1,817,428 | 30.52% | 8,472,981,259 |
| 2011-11-07 | 2011-11-03 | 11.743 | 717,932,750 | -430,465 | 30.60% | 8,430,974,659 |
| 2011-11-04 | 2011-11-02 | 11.876 | 718,363,215 | +632,810 | 30.62% | 8,531,352,154 |
| 2011-11-03 | 2011-11-01 | 11.810 | 717,730,405 | +286,223 | 30.59% | 8,476,217,640 |
| 2011-11-02 | 2011-10-31 | 12.429 | 717,444,182 | -1,116,630 | 30.58% | 8,917,106,046 |
| 2011-11-01 | 2011-10-28 | 12.451 | 718,560,812 | -46,800 | 30.63% | 8,946,876,060 |
| 2011-10-31 | 2011-10-27 | 11.942 | 718,607,612 | -119,146 | 30.63% | 8,581,932,037 |
| 2011-10-28 | 2011-10-26 | 11.036 | 718,726,758 | -39,113 | 30.63% | 7,931,655,761 |
| 2011-10-27 | 2011-10-25 | 10.991 | 718,765,871 | -8,591 | 30.64% | 7,900,295,467 |
| 2011-10-26 | 2011-10-24 | 11.213 | 718,774,462 | +1,356 | 30.64% | 8,059,351,462 |
| 2011-10-25 | 2011-10-21 | 11.102 | 718,773,106 | -93,999 | 30.64% | 7,979,855,624 |
| 2011-10-24 | 2011-10-20 | 11.080 | 718,867,105 | -148,537 | 30.64% | 7,965,001,000 |
| 2011-10-21 | 2011-10-19 | 11.146 | 719,015,642 | +49,942 | 30.65% | 8,014,351,252 |
| 2011-10-20 | 2011-10-18 | 11.323 | 718,965,700 | -784,994 | 30.64% | 8,140,997,673 |
| 2011-10-19 | 2011-10-17 | 11.788 | 719,750,694 | -111,912 | 30.68% | 8,484,159,004 |
| 2011-10-18 | 2011-10-14 | 11.235 | 719,862,606 | -583,750 | 30.68% | 8,087,472,638 |
| 2011-10-17 | 2011-10-13 | 11.500 | 720,446,356 | -776,373 | 30.71% | 8,285,228,501 |
| 2011-10-14 | 2011-10-12 | 11.323 | 721,222,729 | +169,111 | 30.74% | 8,166,554,480 |
| 2011-10-13 | 2011-10-11 | 11.213 | 721,053,618 | -2,171,921 | 30.73% | 8,084,906,792 |
| 2011-10-12 | 2011-10-10 | 10.770 | 723,225,539 | +2,391,932 | 30.83% | 7,789,367,834 |
| 2011-10-11 | 2011-10-07 | 10.991 | 720,833,607 | +259,771 | 30.72% | 7,923,022,930 |
| 2011-10-10 | 2011-10-06 | 10.505 | 720,573,836 | +656,712 | 30.71% | 7,569,576,742 |
| 2011-10-07 | 2011-10-04 | 10.394 | 719,917,124 | +377,883 | 30.69% | 7,483,070,892 |
| 2011-10-06 | 2011-10-03 | 10.505 | 719,539,241 | -1,954,564 | 30.67% | 7,558,708,395 |
| 2011-10-04 | 2011-09-30 | 11.014 | 721,493,805 | +2,313,974 | 30.75% | 7,946,235,775 |
| 2011-10-03 | 2011-09-28 | 11.611 | 719,179,831 | -155,320 | 30.65% | 8,350,188,905 |
| 2011-09-30 | 2011-09-27 | 11.367 | 719,335,151 | +1,282,124 | 30.66% | 8,176,998,156 |
| 2011-09-28 | 2011-09-26 | 11.102 | 718,053,027 | -212,745 | 30.61% | 7,971,861,270 |
| 2011-09-27 | 2011-09-23 | 11.434 | 718,265,772 | -417,233 | 30.61% | 8,212,496,776 |
| 2011-09-26 | 2011-09-22 | 10.903 | 718,683,005 | +450,586 | 30.63% | 7,835,808,111 |
| 2011-09-23 | 2011-09-21 | 11.412 | 718,232,419 | +2,334,095 | 30.61% | 8,196,231,256 |
| 2011-09-22 | 2011-09-20 | 11.301 | 715,898,324 | +1,993,386 | 30.51% | 8,090,432,589 |
| 2011-09-21 | 2011-09-19 | 11.611 | 713,904,938 | +95,859 | 30.43% | 8,288,943,649 |
| 2011-09-20 | 2011-09-16 | 12.186 | 713,809,079 | -8,981 | 30.42% | 8,698,275,604 |
| 2011-09-19 | 2011-09-15 | 12.252 | 713,818,060 | +288,710 | 30.43% | 8,745,744,672 |
| 2011-09-16 | 2011-09-14 | 12.783 | 713,529,350 | +168,478 | 30.41% | 9,120,931,164 |
| 2011-09-15 | 2011-09-12 | 13.159 | 713,360,872 | -247,110 | 30.41% | 9,386,976,877 |
| 2011-09-14 | 2011-09-09 | 14.176 | 713,607,982 | +563,854 | 30.42% | 10,116,195,798 |
| 2011-09-12 | 2011-09-08 | 14.220 | 713,044,128 | -313,759 | 30.39% | 10,139,741,387 |
| 2011-09-09 | 2011-09-07 | 14.154 | 713,357,887 | +63,304 | 30.41% | 10,096,874,054 |
| 2011-09-08 | 2011-09-06 | 14.894 | 713,294,583 | -463,759 | 30.40% | 10,623,686,448 |
| 2011-09-07 | 2011-09-05 | 14.848 | 713,758,342 | +18,853,992 | 30.42% | 10,598,183,248 |
| 2011-09-06 | 2011-09-02 | 15.348 | 694,904,350 | -128,877 | 30.41% | 10,665,327,731 |
| 2011-09-05 | 2011-09-01 | 15.734 | 695,033,227 | +32,064 | 30.41% | 10,935,566,370 |
| 2011-09-02 | 2011-08-31 | 15.620 | 695,001,163 | +15,857 | 30.41% | 10,856,165,329 |
| 2011-09-01 | 2011-08-30 | 14.985 | 694,985,306 | +55,641 | 30.41% | 10,414,107,035 |
| 2011-08-31 | 2011-08-29 | 14.644 | 694,929,665 | +38,043 | 30.41% | 10,176,607,973 |
| 2011-08-30 | 2011-08-26 | 14.758 | 694,891,622 | -87,574 | 30.41% | 10,254,934,984 |
| 2011-08-29 | 2011-08-25 | 14.780 | 694,979,196 | -106,369 | 30.41% | 10,272,006,177 |
| 2011-08-26 | 2011-08-24 | 14.758 | 695,085,565 | -661 | 30.41% | 10,257,797,118 |
| 2011-08-25 | 2011-08-23 | 14.803 | 695,086,226 | +193,779 | 30.41% | 10,289,369,355 |
| 2011-08-24 | 2011-08-22 | 14.531 | 694,892,447 | +166,875 | 30.41% | 10,097,178,741 |
| 2011-08-23 | 2011-08-19 | 15.189 | 694,725,572 | -32,403 | 30.40% | 10,552,172,492 |
| 2011-08-22 | 2011-08-18 | 15.530 | 694,757,975 | -391,118 | 30.40% | 10,789,271,491 |
| 2011-08-19 | 2011-08-17 | 15.688 | 695,149,093 | +195,781 | 30.42% | 10,905,824,054 |
| 2011-08-18 | 2011-08-16 | 15.212 | 694,953,312 | -46,631 | 30.41% | 10,571,409,853 |
| 2011-08-17 | 2011-08-15 | 14.894 | 694,999,943 | -103,257 | 30.41% | 10,351,209,236 |
| 2011-08-16 | 2011-08-12 | 14.735 | 695,103,200 | -463,660 | 30.42% | 10,242,275,741 |
| 2011-08-15 | 2011-08-11 | 14.372 | 695,566,860 | +95,663 | 30.44% | 9,996,433,266 |
| 2011-08-12 | 2011-08-10 | 14.394 | 695,471,197 | +49,714 | 30.43% | 10,010,848,414 |
| 2011-08-11 | 2011-08-09 | 14.145 | 695,421,483 | +430,702 | 30.43% | 9,836,455,431 |
| 2011-08-10 | 2011-08-08 | 14.531 | 694,990,781 | -145,511 | 30.41% | 10,098,607,589 |
| 2011-08-09 | 2011-08-05 | 15.075 | 695,136,292 | -141,633 | 30.42% | 10,479,499,019 |
| 2011-08-08 | 2011-08-04 | 16.006 | 695,277,925 | -27,081 | 30.42% | 11,128,843,542 |
| 2011-08-05 | 2011-08-03 | 16.074 | 695,305,006 | +24,665 | 30.42% | 11,176,635,635 |
| 2011-08-04 | 2011-08-02 | 16.188 | 695,280,341 | +376,366 | 30.42% | 11,255,167,402 |
| 2011-08-03 | 2011-08-01 | 16.143 | 694,903,975 | -66,729 | 30.41% | 11,217,520,599 |
| 2011-08-02 | 2011-07-29 | 16.052 | 694,970,704 | -361 | 30.41% | 11,155,483,301 |
| 2011-08-01 | 2011-07-28 | 16.279 | 694,971,065 | -116,117 | 30.41% | 11,313,275,363 |
| 2011-07-29 | 2011-07-27 | 16.370 | 695,087,182 | +256,342 | 30.42% | 11,378,290,657 |
| 2011-07-28 | 2011-07-26 | 16.120 | 694,830,840 | -296,659 | 30.41% | 11,200,564,570 |
| 2011-07-27 | 2011-07-25 | 16.120 | 695,127,499 | -810,592 | 30.42% | 11,205,346,667 |
| 2011-07-26 | 2011-07-22 | 16.256 | 695,938,091 | +43,165 | 30.45% | 11,313,216,776 |
| 2011-07-25 | 2011-07-21 | 16.052 | 695,894,926 | +1,761 | 30.45% | 11,170,318,664 |
| 2011-07-22 | 2011-07-20 | 16.483 | 695,893,165 | -531,183 | 30.45% | 11,470,482,077 |
| 2011-07-21 | 2011-07-19 | 16.392 | 696,424,348 | +2,193,005 | 30.48% | 11,415,991,135 |
| 2011-07-20 | 2011-07-18 | 16.370 | 694,231,343 | +1,101 | 30.38% | 11,364,280,925 |
| 2011-07-19 | 2011-07-15 | 16.211 | 694,230,242 | -77,079 | 30.38% | 11,253,930,253 |
| 2011-07-18 | 2011-07-14 | 16.256 | 694,307,321 | -173,758 | 30.38% | 11,286,706,868 |
| 2011-07-15 | 2011-07-13 | 16.097 | 694,481,079 | -79,722 | 30.39% | 11,179,158,976 |
| 2011-07-14 | 2011-07-12 | 15.757 | 694,560,801 | -7,336 | 30.39% | 10,943,902,590 |
| 2011-07-13 | 2011-07-11 | 16.642 | 694,568,137 | +28,630 | 30.39% | 11,559,027,848 |
| 2011-07-12 | 2011-07-08 | 16.574 | 694,539,507 | -31,933 | 30.39% | 11,511,244,901 |
| 2011-07-11 | 2011-07-07 | 16.097 | 694,571,440 | -21,802 | 30.39% | 11,180,613,529 |
| 2011-07-08 | 2011-07-06 | 16.211 | 694,593,242 | -826,561 | 30.40% | 11,259,814,722 |
| 2011-07-07 | 2011-07-05 | 16.483 | 695,419,803 | +988,812 | 30.43% | 11,462,679,600 |
| 2011-07-06 | 2011-07-04 | 15.893 | 694,430,991 | -251,694 | 30.39% | 11,036,455,418 |
| 2011-07-05 | 2011-06-30 | 15.779 | 694,682,685 | -1,246,256 | 30.40% | 10,961,595,145 |
| 2011-07-04 | 2011-06-29 | 14.871 | 695,928,941 | +1,018,322 | 30.45% | 10,349,245,198 |
| 2011-06-30 | 2011-06-28 | 14.758 | 694,910,619 | -749,427 | 30.41% | 10,255,215,334 |
| 2011-06-29 | 2011-06-27 | 14.985 | 695,660,046 | +1,267,675 | 30.44% | 10,424,217,774 |
| 2011-06-28 | 2011-06-24 | 14.780 | 694,392,371 | -44,045 | 30.39% | 10,263,332,723 |
| 2011-06-27 | 2011-06-23 | 14.758 | 694,436,416 | +44,045 | 30.39% | 10,248,217,234 |
| 2011-06-24 | 2011-06-22 | 14.599 | 694,392,371 | -29,150 | 30.39% | 10,137,208,819 |
| 2011-06-23 | 2011-06-21 | 14.394 | 694,421,521 | +18,939 | 30.39% | 9,995,739,021 |
| 2011-06-22 | 2011-06-20 | 14.349 | 694,402,582 | +441 | 30.39% | 9,963,934,967 |
| 2011-06-21 | 2011-06-17 | 14.599 | 694,402,141 | +240,202 | 30.39% | 10,137,351,448 |
| 2011-06-20 | 2011-06-16 | 14.644 | 694,161,939 | -372,257 | 30.38% | 10,165,365,330 |
| 2011-06-17 | 2011-06-15 | 14.644 | 694,534,196 | +141,825 | 30.39% | 10,170,816,692 |
| 2011-06-16 | 2011-06-14 | 14.712 | 694,392,371 | +242,248 | 30.39% | 10,216,036,259 |
| 2011-06-15 | 2011-06-13 | 14.667 | 694,150,123 | -317,785 | 30.38% | 10,180,952,283 |
| 2011-06-14 | 2011-06-10 | 14.803 | 694,467,908 | +38,616 | 30.39% | 10,280,216,387 |
| 2011-06-13 | 2011-06-09 | 15.053 | 694,429,292 | +220 | 30.39% | 10,453,074,343 |
| 2011-06-10 | 2011-06-08 | 15.166 | 694,429,072 | -214,356 | 30.39% | 10,531,902,638 |
| 2011-06-09 | 2011-06-07 | 15.098 | 694,643,428 | -49,034 | 30.40% | 10,487,840,056 |
| 2011-06-08 | 2011-06-03 | 15.144 | 694,692,462 | +247,237 | 30.40% | 10,520,124,982 |
| 2011-06-07 | 2011-06-02 | 15.280 | 694,445,225 | -345,541 | 30.39% | 10,610,981,059 |
| 2011-06-03 | 2011-06-01 | 15.552 | 694,790,766 | -8,505 | 30.40% | 10,805,555,253 |
| 2011-06-02 | 2011-05-31 | 15.212 | 694,799,271 | +350,323 | 30.40% | 10,569,066,630 |
| 2011-05-31 | 2011-05-27 | 15.416 | 694,448,948 | +89,027 | 30.39% | 10,705,638,581 |
| 2011-05-27 | 2011-05-25 | 15.575 | 694,359,921 | +660 | 30.39% | 10,814,619,398 |
| 2011-05-26 | 2011-05-24 | 15.416 | 694,359,261 | +220 | 30.39% | 10,704,255,965 |
| 2011-05-24 | 2011-05-20 | 15.552 | 694,359,041 | +661 | 30.39% | 10,798,840,961 |
| 2011-05-23 | 2011-05-19 | 15.688 | 694,358,380 | -54,616 | 30.39% | 10,893,418,979 |
| 2011-05-20 | 2011-05-18 | 15.371 | 694,412,996 | +20,845 | 30.39% | 10,673,552,432 |
| 2011-05-19 | 2011-05-17 | 15.098 | 694,392,151 | -157,385 | 30.39% | 10,484,046,235 |
| 2011-05-18 | 2011-05-16 | 15.030 | 694,549,536 | -31,690 | 30.39% | 10,439,115,290 |
| 2011-05-17 | 2011-05-13 | 15.053 | 694,581,226 | +197,444 | 30.40% | 10,455,361,368 |
| 2011-05-16 | 2011-05-12 | 15.098 | 694,383,782 | -291,245 | 30.39% | 10,483,919,878 |
| 2011-05-13 | 2011-05-11 | 15.053 | 694,675,027 | -151,842 | 30.40% | 10,456,773,332 |
| 2011-05-12 | 2011-05-09 | 15.166 | 694,826,869 | -56,818 | 30.41% | 10,537,935,737 |
| 2011-05-11 | 2011-05-06 | 14.962 | 694,883,687 | -265,676 | 30.41% | 10,396,807,668 |
| 2011-05-09 | 2011-05-05 | 14.667 | 695,149,363 | +220 | 30.42% | 10,195,607,924 |
| 2011-05-06 | 2011-05-04 | 14.826 | 695,149,143 | +56,818 | 30.42% | 10,306,083,386 |
| 2011-05-05 | 2011-05-03 | 14.985 | 695,092,325 | +187,632 | 30.42% | 10,415,710,677 |
| 2011-05-04 | 2011-04-29 | 15.624 | 694,904,693 | +44,045 | 30.41% | 10,857,214,349 |
| 2011-05-03 | 2011-04-28 | 15.740 | 694,860,648 | +17,583,088 | 30.41% | 10,937,424,297 |
| 2011-04-29 | 2011-04-27 | 15.834 | 677,277,560 | +215 | 30.40% | 10,723,739,272 |
| 2011-04-28 | 2011-04-26 | 16.346 | 677,277,345 | +33,283 | 30.40% | 11,070,680,263 |
| 2011-04-27 | 2011-04-21 | 16.369 | 677,244,062 | +47,020 | 30.40% | 11,085,905,649 |
| 2011-04-26 | 2011-04-20 | 16.113 | 677,197,042 | +8,540 | 30.40% | 10,911,684,342 |
| 2011-04-21 | 2011-04-19 | 15.694 | 677,188,502 | +7,565 | 30.40% | 10,627,720,377 |
| 2011-04-20 | 2011-04-18 | 16.323 | 677,180,937 | -653,503 | 30.39% | 11,053,336,437 |
| 2011-04-19 | 2011-04-15 | 16.253 | 677,834,440 | -117,674 | 30.42% | 11,016,653,773 |
| 2011-04-18 | 2011-04-14 | 16.253 | 677,952,114 | +478,016 | 30.43% | 11,018,566,296 |
| 2011-04-15 | 2011-04-13 | 15.903 | 677,474,098 | +101,569 | 30.41% | 10,774,175,518 |
| 2011-04-14 | 2011-04-12 | 15.787 | 677,372,529 | -213,631 | 30.40% | 10,693,698,140 |
| 2011-04-13 | 2011-04-11 | 15.950 | 677,586,160 | +286,690 | 30.41% | 10,807,512,472 |
| 2011-04-11 | 2011-04-07 | 16.160 | 677,299,470 | -1,046,230 | 30.40% | 10,944,876,195 |
| 2011-04-08 | 2011-04-06 | 16.113 | 678,345,700 | +1,291,324 | 30.45% | 10,930,192,682 |
| 2011-04-07 | 2011-04-04 | 15.787 | 677,054,376 | -475,420 | 30.39% | 10,688,675,450 |
| 2011-04-06 | 2011-04-01 | 15.531 | 677,529,796 | +477,669 | 30.41% | 10,522,644,060 |
| 2011-04-04 | 2011-03-31 | 15.531 | 677,052,127 | -283,233 | 30.39% | 10,515,225,433 |
| 2011-04-01 | 2011-03-30 | 15.065 | 677,335,360 | -357,633 | 30.40% | 10,204,193,282 |
| 2011-03-31 | 2011-03-29 | 14.739 | 677,692,993 | +219,028 | 30.42% | 9,988,662,802 |
| 2011-03-30 | 2011-03-28 | 14.646 | 677,473,965 | -45,953 | 30.41% | 9,922,335,389 |
| 2011-03-29 | 2011-03-25 | 14.646 | 677,519,918 | -297,835 | 30.41% | 9,923,008,420 |
| 2011-03-28 | 2011-03-24 | 14.530 | 677,817,753 | -57,549 | 30.42% | 9,848,456,619 |
| 2011-03-25 | 2011-03-23 | 14.437 | 677,875,302 | -1,495,188 | 30.43% | 9,786,156,294 |
| 2011-03-24 | 2011-03-22 | 14.460 | 679,370,490 | +4,735,067 | 30.49% | 9,823,560,534 |
| 2011-03-23 | 2011-03-21 | 13.994 | 674,635,423 | -44,880 | 30.28% | 9,440,918,750 |
| 2011-03-22 | 2011-03-18 | 13.575 | 674,680,303 | +73,439 | 30.28% | 9,158,771,693 |
| 2011-03-21 | 2011-03-17 | 13.272 | 674,606,864 | -317,532 | 30.28% | 8,953,570,520 |
| 2011-03-18 | 2011-03-16 | 13.598 | 674,924,396 | +294,614 | 30.29% | 9,177,800,663 |
| 2011-03-17 | 2011-03-15 | 13.575 | 674,629,782 | -36,720 | 30.28% | 9,158,085,871 |
| 2011-03-16 | 2011-03-14 | 13.761 | 674,666,502 | -129,269 | 30.28% | 9,284,259,601 |
| 2011-03-15 | 2011-03-11 | 13.715 | 674,795,771 | -428,822 | 30.29% | 9,254,613,671 |
| 2011-03-14 | 2011-03-10 | 13.901 | 675,224,593 | +815,213 | 30.31% | 9,386,274,048 |
| 2011-03-11 | 2011-03-09 | 13.878 | 674,409,380 | -430,970 | 30.27% | 9,359,238,380 |
| 2011-03-10 | 2011-03-08 | 13.691 | 674,840,350 | +479,398 | 30.29% | 9,239,511,603 |
| 2011-03-09 | 2011-03-07 | 13.575 | 674,360,952 | -2,075,167 | 30.27% | 9,154,436,509 |
| 2011-03-08 | 2011-03-04 | 13.738 | 676,436,119 | +1,818,783 | 30.36% | 9,292,861,145 |
| 2011-03-07 | 2011-03-03 | 13.598 | 674,617,336 | -829,733 | 30.28% | 9,173,625,179 |
| 2011-03-04 | 2011-03-02 | 13.156 | 675,447,069 | +1,006,252 | 30.32% | 8,886,084,043 |
| 2011-03-03 | 2011-03-01 | 13.226 | 674,440,817 | -201,849 | 30.27% | 8,919,958,394 |
| 2011-03-02 | 2011-02-28 | 13.016 | 674,642,666 | +240,286 | 30.28% | 8,781,248,321 |
| 2011-03-01 | 2011-02-25 | 12.713 | 674,402,380 | -482,291 | 30.27% | 8,573,978,381 |
| 2011-02-28 | 2011-02-24 | 12.155 | 674,884,671 | +340,997 | 30.29% | 8,202,962,271 |
| 2011-02-25 | 2011-02-23 | 12.504 | 674,543,674 | -425,172 | 30.28% | 8,434,415,790 |
| 2011-02-24 | 2011-02-22 | 12.923 | 674,968,846 | +423,454 | 30.30% | 8,722,628,140 |
| 2011-02-23 | 2011-02-21 | 13.342 | 674,545,392 | -189,180 | 30.28% | 8,999,874,408 |
| 2011-02-22 | 2011-02-18 | 13.319 | 674,734,572 | +256,821 | 30.29% | 8,986,687,480 |
| 2011-02-21 | 2011-02-17 | 13.296 | 674,477,751 | -712,056 | 30.27% | 8,967,561,908 |
| 2011-02-18 | 2011-02-16 | 13.459 | 675,189,807 | -46,081 | 30.31% | 9,087,080,239 |
| 2011-02-17 | 2011-02-15 | 13.552 | 675,235,888 | +157,528 | 30.31% | 9,150,591,083 |
| 2011-02-16 | 2011-02-14 | 13.738 | 675,078,360 | +567,755 | 30.30% | 9,274,208,288 |
| 2011-02-15 | 2011-02-11 | 13.389 | 674,510,605 | -223,967 | 30.28% | 9,030,821,829 |
| 2011-02-14 | 2011-02-10 | 13.459 | 674,734,572 | +257,680 | 30.29% | 9,080,953,433 |
| 2011-02-11 | 2011-02-09 | 14.041 | 674,476,892 | -298,597 | 30.27% | 9,470,110,235 |
| 2011-02-10 | 2011-02-08 | 14.320 | 674,775,489 | +257,053 | 30.29% | 9,662,846,076 |
| 2011-02-09 | 2011-02-07 | 14.413 | 674,518,436 | -745,866 | 30.28% | 9,721,988,891 |
| 2011-02-08 | 2011-02-02 | 14.530 | 675,264,302 | +784,420 | 30.31% | 9,811,355,862 |
| 2011-02-07 | 2011-01-31 | 14.320 | 674,479,882 | +70,584 | 30.27% | 9,658,612,957 |
| 2011-02-01 | 2011-01-28 | 14.204 | 674,409,298 | -97,791 | 30.27% | 9,579,085,097 |
| 2011-01-31 | 2011-01-27 | 14.343 | 674,507,089 | +176,309 | 30.28% | 9,674,708,259 |
| 2011-01-28 | 2011-01-26 | 14.739 | 674,330,780 | -814,859 | 30.27% | 9,939,106,421 |
| 2011-01-27 | 2011-01-25 | 15.019 | 675,145,639 | -853,327 | 30.30% | 10,139,763,567 |
| 2011-01-26 | 2011-01-24 | 14.716 | 675,998,966 | +278,724 | 30.34% | 9,947,953,740 |
| 2011-01-25 | 2011-01-21 | 14.530 | 675,720,242 | +547,961 | 30.33% | 9,817,980,512 |
| 2011-01-24 | 2011-01-20 | 14.437 | 675,172,281 | +930,905 | 30.30% | 9,747,134,093 |
| 2011-01-21 | 2011-01-19 | 14.646 | 674,241,376 | -386,688 | 30.26% | 9,874,990,644 |
| 2011-01-20 | 2011-01-18 | 14.646 | 674,628,064 | +190,253 | 30.28% | 9,880,654,106 |
| 2011-01-19 | 2011-01-17 | 14.413 | 674,437,811 | +14,173 | 30.27% | 9,720,826,825 |
| 2011-01-18 | 2011-01-14 | 14.856 | 674,423,638 | +47,885 | 30.27% | 10,018,993,836 |
| 2011-01-17 | 2011-01-13 | 14.762 | 674,375,753 | -738,038 | 30.27% | 9,955,471,925 |
| 2011-01-14 | 2011-01-12 | 14.739 | 675,113,791 | +742,624 | 30.30% | 9,950,647,389 |
| 2011-01-13 | 2011-01-11 | 14.669 | 674,371,167 | -290 | 30.27% | 9,892,594,103 |
| 2011-01-12 | 2011-01-10 | 14.623 | 674,371,457 | -1,096,351 | 30.27% | 9,861,193,283 |
| 2011-01-11 | 2011-01-07 | 14.832 | 675,467,808 | +868,596 | 30.32% | 10,018,777,583 |
| 2011-01-10 | 2011-01-06 | 14.832 | 674,599,212 | -292,466 | 30.28% | 10,005,894,259 |
| 2011-01-07 | 2011-01-05 | 14.506 | 674,891,678 | -287,743 | 30.29% | 9,790,227,115 |
| 2011-01-06 | 2011-01-04 | 14.506 | 675,179,421 | +45,230 | 30.31% | 9,794,401,221 |
| 2011-01-05 | 2011-01-03 | 13.901 | 675,134,191 | +706,730 | 30.30% | 9,385,017,373 |
| 2011-01-04 | 2010-12-31 | 13.459 | 674,427,461 | +54,543 | 30.27% | 9,076,820,162 |
| 2011-01-03 | 2010-12-29 | 13.715 | 674,372,918 | -190,144 | 30.27% | 9,248,814,374 |
| 2010-12-30 | 2010-12-28 | 13.738 | 674,563,062 | +155,487 | 30.28% | 9,267,129,138 |
| 2010-12-29 | 2010-12-24 | 13.878 | 674,407,575 | +1,932 | 30.27% | 9,359,213,331 |
| 2010-12-28 | 2010-12-22 | 13.598 | 674,405,643 | -149,799 | 30.27% | 9,170,746,522 |
| 2010-12-23 | 2010-12-21 | 13.459 | 674,555,442 | +370,017 | 30.28% | 9,078,542,602 |
| 2010-12-22 | 2010-12-20 | 13.226 | 674,185,425 | -212,311 | 30.26% | 8,916,580,653 |
| 2010-12-21 | 2010-12-17 | 13.505 | 674,397,736 | +127,154 | 30.27% | 9,107,826,405 |
| 2010-12-20 | 2010-12-16 | 13.552 | 674,270,582 | -126,565 | 30.26% | 9,137,509,550 |
| 2010-12-17 | 2010-12-15 | 13.878 | 674,397,147 | -859 | 30.27% | 9,359,068,614 |
| 2010-12-16 | 2010-12-14 | 13.994 | 674,398,006 | -60,340 | 30.27% | 9,437,596,311 |
| 2010-12-15 | 2010-12-13 | 13.785 | 674,458,346 | +18,595 | 30.27% | 9,297,099,673 |
| 2010-12-14 | 2010-12-10 | 13.668 | 674,439,751 | -25,794 | 30.27% | 9,218,322,713 |
| 2010-12-13 | 2010-12-09 | 13.761 | 674,465,545 | +262,772 | 30.27% | 9,281,494,180 |
| 2010-12-10 | 2010-12-08 | 13.831 | 674,202,773 | -190,117 | 30.26% | 9,324,973,935 |
| 2010-12-09 | 2010-12-07 | 14.111 | 674,392,890 | +65,495 | 30.27% | 9,516,039,898 |
| 2010-12-08 | 2010-12-06 | 14.180 | 674,327,395 | -34,787 | 30.27% | 9,562,220,262 |
| 2010-12-07 | 2010-12-03 | 14.274 | 674,362,182 | -92,912 | 30.27% | 9,625,522,840 |
| 2010-12-06 | 2010-12-02 | 14.204 | 674,455,094 | +113,742 | 30.27% | 9,579,735,568 |
| 2010-12-03 | 2010-12-01 | 14.134 | 674,341,352 | +644 | 30.27% | 9,531,014,506 |
| 2010-12-02 | 2010-11-30 | 13.598 | 674,340,708 | -296,029 | 30.27% | 9,169,863,519 |
| 2010-12-01 | 2010-11-29 | 13.808 | 674,636,737 | -551,228 | 30.28% | 9,315,267,426 |
| 2010-11-30 | 2010-11-26 | 13.505 | 675,187,965 | -71,507 | 30.31% | 9,118,498,547 |
| 2010-11-29 | 2010-11-25 | 13.948 | 675,259,472 | +463,100 | 30.31% | 9,418,205,328 |
| 2010-11-26 | 2010-11-24 | 13.598 | 674,796,372 | +455,664 | 30.29% | 9,176,059,758 |
| 2010-11-25 | 2010-11-23 | 13.668 | 674,340,708 | -621,147 | 30.27% | 9,216,968,982 |
| 2010-11-24 | 2010-11-22 | 13.831 | 674,961,855 | +716,703 | 30.30% | 9,335,472,883 |
| 2010-11-23 | 2010-11-19 | 14.087 | 674,245,152 | -994,645 | 30.26% | 9,498,255,641 |
| 2010-11-22 | 2010-11-18 | 14.180 | 675,239,797 | +225,385 | 30.31% | 9,575,158,472 |
| 2010-11-19 | 2010-11-17 | 13.598 | 675,014,412 | +544,864 | 30.30% | 9,179,024,724 |
| 2010-11-18 | 2010-11-16 | 14.204 | 674,469,548 | +343,573 | 30.27% | 9,579,940,867 |
| 2010-11-17 | 2010-11-15 | 14.460 | 674,125,975 | -94,068 | 30.26% | 9,747,725,903 |
| 2010-11-16 | 2010-11-12 | 14.739 | 674,220,043 | -688,420 | 30.26% | 9,937,474,245 |
| 2010-11-15 | 2010-11-11 | 15.019 | 674,908,463 | -95,047 | 30.29% | 10,136,201,508 |
| 2010-11-12 | 2010-11-10 | 15.205 | 675,003,510 | +95,177 | 30.30% | 10,263,367,018 |
| 2010-11-11 | 2010-11-09 | 15.647 | 674,908,333 | -2,057,060 | 30.29% | 10,560,505,584 |
| 2010-11-10 | 2010-11-08 | 15.368 | 676,965,393 | +1,121,681 | 30.39% | 10,403,537,824 |
| 2010-11-09 | 2010-11-05 | 15.251 | 675,843,712 | +27,142 | 30.34% | 10,307,615,849 |
| 2010-11-08 | 2010-11-04 | 14.995 | 675,816,570 | -225,298 | 30.33% | 10,134,103,847 |
| 2010-11-05 | 2010-11-03 | 15.158 | 676,041,868 | +1,729,032 | 30.34% | 10,247,672,293 |
| 2010-11-04 | 2010-11-02 | 15.228 | 674,312,836 | -92,335 | 30.27% | 10,268,566,555 |
| 2010-11-03 | 2010-11-01 | 15.135 | 674,405,171 | +553 | 30.27% | 10,207,159,362 |
| 2010-11-01 | 2010-10-28 | 14.832 | 674,404,618 | -81,593 | 30.27% | 10,003,007,972 |
| 2010-10-29 | 2010-10-27 | 14.460 | 674,486,211 | -454,590 | 30.27% | 9,752,934,843 |
| 2010-10-28 | 2010-10-26 | 14.669 | 674,940,801 | -18,167 | 30.29% | 9,900,950,270 |
| 2010-10-27 | 2010-10-25 | 14.460 | 674,958,968 | +43,591 | 30.30% | 9,759,770,814 |
| 2010-10-26 | 2010-10-22 | 14.204 | 674,915,377 | +6,227 | 30.29% | 9,586,273,274 |
| 2010-10-25 | 2010-10-21 | 14.390 | 674,909,150 | -430 | 30.29% | 9,711,905,285 |
| 2010-10-22 | 2010-10-20 | 14.297 | 674,909,580 | +160,278 | 30.29% | 9,649,051,204 |
| 2010-10-21 | 2010-10-19 | 14.902 | 674,749,302 | +39,082 | 30.29% | 10,055,254,453 |
| 2010-10-20 | 2010-10-18 | 15.112 | 674,710,220 | -579,995 | 30.28% | 10,196,065,870 |
| 2010-10-19 | 2010-10-15 | 15.112 | 675,290,215 | +380,930 | 30.31% | 10,204,830,621 |
| 2010-10-18 | 2010-10-14 | 14.669 | 674,909,285 | -80 | 30.29% | 9,900,487,950 |
| 2010-10-15 | 2010-10-13 | 14.064 | 674,909,365 | -570,887 | 30.29% | 9,491,897,509 |
| 2010-10-14 | 2010-10-12 | 13.901 | 675,480,252 | -1,586,458 | 30.32% | 9,389,827,955 |
| 2010-10-13 | 2010-10-11 | 13.715 | 677,066,710 | +1,839,620 | 30.39% | 9,285,758,892 |
| 2010-10-12 | 2010-10-08 | 13.552 | 675,227,090 | +33,913,901 | 30.31% | 9,150,471,855 |
| 2010-10-11 | 2010-10-07 | 13.691 | 641,313,189 | -1,266,148 | 28.79% | 8,780,477,710 |
| 2010-10-08 | 2010-10-06 | 14.041 | 642,579,337 | +1,605,775 | 28.84% | 9,022,247,060 |
| 2010-10-07 | 2010-10-05 | 13.133 | 640,973,562 | -127,041 | 28.77% | 8,417,630,689 |
| 2010-10-06 | 2010-10-04 | 13.179 | 641,100,603 | +166,767 | 28.78% | 8,449,154,735 |
| 2010-10-05 | 2010-09-30 | 12.830 | 640,933,836 | -989,491 | 28.77% | 8,223,097,607 |
| 2010-10-04 | 2010-09-29 | 12.783 | 641,923,327 | +1,062,715 | 28.81% | 8,205,898,664 |
| 2010-09-30 | 2010-09-28 | 12.690 | 640,860,612 | +1,503 | 28.76% | 8,132,624,670 |
| 2010-09-29 | 2010-09-27 | 12.574 | 640,859,109 | -711,667 | 28.76% | 8,057,994,537 |
| 2010-09-28 | 2010-09-24 | 12.341 | 641,570,776 | +282,415 | 28.80% | 7,917,555,020 |
| 2010-09-27 | 2010-09-22 | 12.341 | 641,288,361 | -222,162 | 28.78% | 7,914,069,768 |
| 2010-09-24 | 2010-09-21 | 12.481 | 641,510,523 | -44,020 | 28.79% | 8,006,435,725 |
| 2010-09-22 | 2010-09-20 | 12.574 | 641,554,543 | -206,365 | 28.80% | 8,066,738,741 |
| 2010-09-21 | 2010-09-17 | 12.876 | 641,760,908 | +257,035 | 28.81% | 8,263,595,254 |
| 2010-09-20 | 2010-09-16 | 12.550 | 641,503,873 | -13,765 | 28.79% | 8,051,164,405 |
| 2010-09-17 | 2010-09-15 | 12.807 | 641,517,638 | +229,277 | 28.79% | 8,215,650,165 |
| 2010-09-16 | 2010-09-14 | 12.644 | 641,288,361 | +228,849 | 28.78% | 8,108,188,460 |
| 2010-09-15 | 2010-09-13 | 12.574 | 641,059,512 | -187,777 | 28.77% | 8,060,514,351 |
| 2010-09-14 | 2010-09-10 | 12.481 | 641,247,289 | +154,941 | 28.78% | 8,003,150,407 |
| 2010-09-13 | 2010-09-09 | 12.364 | 641,092,348 | -461,190 | 28.78% | 7,926,578,436 |
| 2010-09-10 | 2010-09-08 | 12.387 | 641,553,538 | +225,949 | 28.80% | 7,947,219,051 |
| 2010-09-09 | 2010-09-07 | 12.481 | 641,327,589 | -549,054 | 28.79% | 8,004,152,599 |
| 2010-09-08 | 2010-09-06 | 12.815 | 641,876,643 | +235,878 | 28.81% | 8,225,859,666 |
| 2010-09-07 | 2010-09-03 | 12.552 | 641,640,765 | +16,900,808 | 28.80% | 8,054,084,564 |
| 2010-09-06 | 2010-09-02 | 12.552 | 624,739,957 | +370,611 | 28.79% | 7,841,940,099 |
| 2010-09-03 | 2010-09-01 | 12.361 | 624,369,346 | -150,443 | 28.78% | 7,717,862,726 |
| 2010-09-02 | 2010-08-31 | 11.907 | 624,519,789 | -58,555 | 28.78% | 7,436,018,831 |
| 2010-09-01 | 2010-08-30 | 11.883 | 624,578,344 | +167,299 | 28.79% | 7,421,782,867 |
| 2010-08-31 | 2010-08-27 | 11.907 | 624,411,045 | +64,620 | 28.78% | 7,434,724,040 |
| 2010-08-30 | 2010-08-26 | 11.955 | 624,346,425 | +110 | 28.78% | 7,463,809,863 |
| 2010-08-27 | 2010-08-25 | 11.620 | 624,346,315 | +9,510 | 28.78% | 7,254,821,909 |
| 2010-08-25 | 2010-08-23 | 11.285 | 624,336,805 | -119,829 | 28.77% | 7,045,727,948 |
| 2010-08-24 | 2010-08-20 | 11.381 | 624,456,634 | +71,730 | 28.78% | 7,106,801,254 |
| 2010-08-23 | 2010-08-19 | 11.333 | 624,384,904 | +1,942 | 28.78% | 7,076,127,831 |
| 2010-08-20 | 2010-08-18 | 11.261 | 624,382,962 | -92,015 | 28.78% | 7,031,320,343 |
| 2010-08-19 | 2010-08-17 | 11.237 | 624,474,977 | +121,398 | 28.78% | 7,017,425,852 |
| 2010-08-18 | 2010-08-16 | 11.046 | 624,353,579 | -27,396 | 28.78% | 6,896,639,337 |
| 2010-08-17 | 2010-08-13 | 11.429 | 624,380,975 | -5,910 | 28.78% | 7,135,797,087 |
| 2010-08-13 | 2010-08-11 | 11.429 | 624,386,885 | -8,114 | 28.78% | 7,135,864,630 |
| 2010-08-12 | 2010-08-10 | 11.500 | 624,394,999 | -1,088 | 28.78% | 7,180,743,705 |
| 2010-08-11 | 2010-08-09 | 11.739 | 624,396,087 | +12,757 | 28.78% | 7,330,044,289 |
| 2010-08-10 | 2010-08-06 | 11.787 | 624,383,330 | -55,627 | 28.78% | 7,359,751,533 |
| 2010-08-09 | 2010-08-05 | 11.955 | 624,438,957 | -212,994 | 28.78% | 7,464,916,046 |
| 2010-08-06 | 2010-08-04 | 11.955 | 624,651,951 | -671,947 | 28.79% | 7,467,462,303 |
| 2010-08-05 | 2010-08-03 | 11.763 | 625,323,898 | +711,024 | 28.82% | 7,355,887,237 |
| 2010-08-04 | 2010-08-02 | 11.787 | 624,612,874 | +240,702 | 28.79% | 7,362,457,222 |
| 2010-08-03 | 2010-07-30 | 11.453 | 624,372,172 | -342,933 | 28.78% | 7,150,624,717 |
| 2010-08-02 | 2010-07-29 | 11.668 | 624,715,105 | +279,390 | 28.79% | 7,288,980,069 |
| 2010-07-30 | 2010-07-28 | 11.716 | 624,435,715 | -113,352 | 28.78% | 7,315,579,743 |
| 2010-07-29 | 2010-07-27 | 11.716 | 624,549,067 | +138,231 | 28.78% | 7,316,907,719 |
| 2010-07-28 | 2010-07-26 | 11.692 | 624,410,836 | +284,102 | 28.78% | 7,300,359,114 |
| 2010-07-27 | 2010-07-23 | 11.668 | 624,126,734 | -272,391 | 28.77% | 7,282,115,141 |
| 2010-07-26 | 2010-07-22 | 11.716 | 624,399,125 | +110,418 | 28.78% | 7,315,151,073 |
| 2010-07-23 | 2010-07-21 | 11.763 | 624,288,707 | +17,391 | 28.77% | 7,343,709,950 |
| 2010-07-22 | 2010-07-20 | 11.524 | 624,271,316 | +3,112,729 | 28.77% | 7,194,247,135 |
| 2010-07-21 | 2010-07-19 | 11.357 | 621,158,587 | +215,565 | 28.63% | 7,054,415,518 |
| 2010-07-20 | 2010-07-16 | 11.333 | 620,943,022 | -164,651 | 28.62% | 7,037,121,127 |
| 2010-07-19 | 2010-07-15 | 11.524 | 621,107,673 | +84,486 | 28.63% | 7,157,788,581 |
| 2010-07-16 | 2010-07-14 | 11.692 | 621,023,187 | +274,583 | 28.62% | 7,260,752,091 |
| 2010-07-15 | 2010-07-13 | 11.716 | 620,748,604 | -64,494 | 28.61% | 7,272,383,376 |
| 2010-07-14 | 2010-07-12 | 11.716 | 620,813,098 | -36,390 | 28.61% | 7,273,138,956 |
| 2010-07-13 | 2010-07-09 | 11.429 | 620,849,488 | +126,674 | 28.61% | 7,095,437,154 |
| 2010-07-12 | 2010-07-08 | 10.687 | 620,722,814 | +41,616 | 28.61% | 6,633,919,003 |
| 2010-07-09 | 2010-07-07 | 10.998 | 620,681,198 | +74,715 | 28.61% | 6,826,394,068 |
| 2010-07-08 | 2010-07-06 | 11.094 | 620,606,483 | +16,103 | 28.60% | 6,884,925,138 |
| 2010-07-07 | 2010-07-05 | 11.022 | 620,590,380 | +4,078,290 | 28.60% | 6,840,233,046 |
| 2010-07-06 | 2010-07-02 | 10.807 | 616,512,090 | +449,510 | 28.41% | 6,662,618,806 |
| 2010-07-05 | 2010-06-30 | 10.903 | 616,062,580 | -805,752 | 28.39% | 6,716,679,210 |
| 2010-07-02 | 2010-06-29 | 10.831 | 616,868,332 | +837,099 | 28.43% | 6,681,217,522 |
| 2010-06-30 | 2010-06-28 | 10.974 | 616,031,233 | -6,651 | 28.39% | 6,760,523,877 |
| 2010-06-29 | 2010-06-25 | 10.831 | 616,037,884 | +6,869 | 28.39% | 6,672,223,052 |
| 2010-06-28 | 2010-06-24 | 10.855 | 616,031,015 | -68,779 | 28.39% | 6,686,877,459 |
| 2010-06-25 | 2010-06-23 | 10.855 | 616,099,794 | +135,699 | 28.40% | 6,687,624,040 |
| 2010-06-24 | 2010-06-22 | 10.783 | 615,964,095 | +97,781 | 28.39% | 6,641,969,443 |
| 2010-06-23 | 2010-06-21 | 10.879 | 615,866,314 | +106,236 | 28.38% | 6,699,814,534 |
| 2010-06-22 | 2010-06-18 | 10.544 | 615,760,078 | -104,981 | 28.38% | 6,492,546,247 |
| 2010-06-21 | 2010-06-17 | 10.424 | 615,865,059 | +95,152 | 28.38% | 6,420,028,977 |
| 2010-06-18 | 2010-06-15 | 10.400 | 615,769,907 | -51,654 | 28.38% | 6,404,314,511 |
| 2010-06-17 | 2010-06-14 | 10.161 | 615,821,561 | -10,247 | 28.38% | 6,257,613,768 |
| 2010-06-15 | 2010-06-11 | 9.874 | 615,831,808 | +74,030 | 28.38% | 6,081,029,386 |
| 2010-06-14 | 2010-06-10 | 9.827 | 615,757,778 | -137,404 | 28.38% | 6,050,853,833 |
| 2010-06-11 | 2010-06-09 | 9.898 | 615,895,182 | -97,452 | 28.39% | 6,096,380,730 |
| 2010-06-10 | 2010-06-08 | 9.683 | 615,992,634 | +44,753 | 28.39% | 5,964,794,364 |
| 2010-06-09 | 2010-06-07 | 9.635 | 615,947,881 | -208,706 | 28.39% | 5,934,907,376 |
| 2010-06-08 | 2010-06-04 | 9.779 | 616,156,587 | -58,546 | 28.40% | 6,025,309,187 |
| 2010-06-07 | 2010-06-03 | 9.635 | 616,215,133 | -346,046 | 28.40% | 5,937,482,457 |
| 2010-06-04 | 2010-06-02 | 9.731 | 616,561,179 | +328,953 | 28.42% | 5,999,782,674 |
| 2010-06-03 | 2010-06-01 | 9.683 | 616,232,226 | +144,086 | 28.40% | 5,967,114,387 |
| 2010-06-02 | 2010-05-31 | 9.827 | 616,088,140 | +127,357 | 28.39% | 6,054,100,194 |
| 2010-06-01 | 2010-05-28 | 9.946 | 615,960,783 | +51,863 | 28.39% | 6,126,484,327 |
| 2010-05-31 | 2010-05-27 | 9.946 | 615,908,920 | -601,024 | 28.39% | 6,125,968,486 |
| 2010-05-28 | 2010-05-26 | 9.874 | 616,509,944 | +383,763 | 28.41% | 6,087,725,638 |
| 2010-05-27 | 2010-05-25 | 9.851 | 616,126,181 | -2,161,949 | 28.40% | 6,069,205,091 |
| 2010-05-26 | 2010-05-24 | 10.018 | 618,288,130 | -316,122 | 28.50% | 6,193,980,956 |
| 2010-05-25 | 2010-05-20 | 9.372 | 618,604,252 | -848,264 | 28.51% | 5,797,808,968 |
| 2010-05-24 | 2010-05-19 | 9.277 | 619,452,516 | -218,744 | 28.55% | 5,746,516,799 |
| 2010-05-20 | 2010-05-18 | 9.540 | 619,671,260 | +723,361 | 28.56% | 5,911,520,280 |
| 2010-05-19 | 2010-05-17 | 9.420 | 618,947,899 | -334,046 | 28.53% | 5,830,626,857 |
| 2010-05-18 | 2010-05-14 | 9.779 | 619,281,945 | -312,432 | 28.54% | 6,055,871,626 |
| 2010-05-17 | 2010-05-13 | 9.898 | 619,594,377 | +670,299 | 28.56% | 6,132,996,865 |
| 2010-05-14 | 2010-05-12 | 9.922 | 618,924,078 | +227,756 | 28.53% | 6,141,159,949 |
| 2010-05-13 | 2010-05-11 | 9.851 | 618,696,322 | -444,543 | 28.51% | 6,094,522,491 |
| 2010-05-12 | 2010-05-10 | 9.659 | 619,140,865 | -765,526 | 28.54% | 5,980,476,229 |
| 2010-05-11 | 2010-05-07 | 9.540 | 619,906,391 | +411,139 | 28.57% | 5,913,763,375 |
| 2010-05-10 | 2010-05-06 | 9.707 | 619,495,252 | +579,330 | 28.55% | 6,013,522,629 |
| 2010-05-07 | 2010-05-05 | 9.803 | 618,915,922 | -16,655 | 28.52% | 6,067,090,119 |
| 2010-05-06 | 2010-05-04 | 9.898 | 618,932,577 | -381,521 | 28.53% | 6,126,446,100 |
| 2010-05-05 | 2010-05-03 | 10.233 | 619,314,098 | +456,100 | 28.54% | 6,337,524,762 |
| 2010-05-04 | 2010-04-30 | 11.309 | 618,857,998 | -201,727 | 28.52% | 6,998,546,788 |
| 2010-05-03 | 2010-04-29 | 11.158 | 619,059,725 | +31,408,723 | 28.53% | 6,907,275,812 |
| 2010-04-30 | 2010-04-28 | 11.032 | 587,651,002 | -556,696 | 28.53% | 6,482,822,232 |
| 2010-04-29 | 2010-04-27 | 11.007 | 588,207,698 | +120,158 | 28.56% | 6,474,148,581 |
| 2010-04-28 | 2010-04-26 | 11.284 | 588,087,540 | +26,800 | 28.55% | 6,635,757,602 |
| 2010-04-27 | 2010-04-23 | 10.931 | 588,060,740 | +271 | 28.55% | 6,428,097,226 |
| 2010-04-26 | 2010-04-22 | 10.855 | 588,060,469 | -141,815 | 28.55% | 6,383,660,432 |
| 2010-04-23 | 2010-04-21 | 11.107 | 588,202,284 | +142,933 | 28.56% | 6,533,348,387 |
| 2010-04-22 | 2010-04-20 | 10.906 | 588,059,351 | -727,369 | 28.55% | 6,413,270,794 |
| 2010-04-21 | 2010-04-19 | 10.553 | 588,786,720 | -377,111 | 28.59% | 6,213,589,386 |
| 2010-04-20 | 2010-04-16 | 11.082 | 589,163,831 | +251,593 | 28.60% | 6,529,189,526 |
| 2010-04-19 | 2010-04-15 | 11.535 | 588,912,238 | -9,926 | 28.59% | 6,793,390,486 |
| 2010-04-16 | 2010-04-14 | 11.737 | 588,922,164 | -113,967 | 28.59% | 6,912,168,830 |
| 2010-04-15 | 2010-04-13 | 11.712 | 589,036,131 | +45,460 | 28.60% | 6,898,670,608 |
| 2010-04-14 | 2010-04-12 | 11.813 | 588,990,671 | +2,779 | 28.60% | 6,957,477,012 |
| 2010-04-13 | 2010-04-09 | 12.064 | 588,987,892 | +6,750 | 28.60% | 7,105,790,543 |
| 2010-04-12 | 2010-04-08 | 11.838 | 588,981,142 | -558,232 | 28.60% | 6,972,198,917 |
| 2010-04-09 | 2010-04-07 | 11.938 | 589,539,374 | +482,346 | 28.62% | 7,038,201,219 |
| 2010-04-08 | 2010-04-01 | 11.510 | 589,057,028 | +32,160 | 28.60% | 6,780,224,332 |
| 2010-04-07 | 2010-03-31 | 11.082 | 589,024,868 | -753,476 | 28.60% | 6,527,649,520 |
| 2010-04-01 | 2010-03-30 | 11.284 | 589,778,344 | -337,780 | 28.63% | 6,654,835,996 |
| 2010-03-31 | 2010-03-29 | 11.284 | 590,116,124 | -116,594 | 28.65% | 6,658,647,377 |
| 2010-03-30 | 2010-03-26 | 11.057 | 590,232,718 | +576,297 | 28.66% | 6,526,169,081 |
| 2010-03-29 | 2010-03-25 | 11.057 | 589,656,421 | -437,533 | 28.63% | 6,519,796,998 |
| 2010-03-26 | 2010-03-24 | 10.931 | 590,093,954 | +300,358 | 28.65% | 6,450,322,306 |
| 2010-03-25 | 2010-03-23 | 10.931 | 589,793,596 | +289,637 | 28.64% | 6,447,039,090 |
| 2010-03-24 | 2010-03-22 | 11.183 | 589,503,959 | -147,697 | 28.62% | 6,592,349,404 |
| 2010-03-23 | 2010-03-19 | 11.107 | 589,651,656 | -586,025 | 28.63% | 6,549,447,019 |
| 2010-03-22 | 2010-03-18 | 11.133 | 590,237,681 | -320,606 | 28.66% | 6,570,822,298 |
| 2010-03-19 | 2010-03-17 | 11.057 | 590,558,287 | +469,693 | 28.67% | 6,529,768,879 |
| 2010-03-18 | 2010-03-16 | 10.805 | 590,088,594 | +3,293 | 28.65% | 6,375,951,922 |
| 2010-03-17 | 2010-03-15 | 10.805 | 590,085,301 | +242,192 | 28.65% | 6,375,916,341 |
| 2010-03-16 | 2010-03-12 | 10.981 | 589,843,109 | -62,732 | 28.64% | 6,477,292,669 |
| 2010-03-15 | 2010-03-11 | 10.276 | 589,905,841 | -53,004 | 28.64% | 6,061,964,389 |
| 2010-03-12 | 2010-03-10 | 10.452 | 589,958,845 | +66,503 | 28.64% | 6,166,522,703 |
| 2010-03-11 | 2010-03-09 | 10.301 | 589,892,342 | +199 | 28.64% | 6,076,683,087 |
| 2010-03-10 | 2010-03-08 | 10.075 | 589,892,143 | -146,506 | 28.64% | 5,942,964,340 |
| 2010-03-09 | 2010-03-05 | 9.798 | 590,038,649 | +164,968 | 28.65% | 5,780,968,229 |
| 2010-03-08 | 2010-03-04 | 9.697 | 589,873,681 | +77,154 | 28.64% | 5,719,924,153 |
| 2010-03-05 | 2010-03-03 | 9.999 | 589,796,527 | -34,145 | 28.64% | 5,897,436,033 |
| 2010-03-04 | 2010-03-02 | 9.924 | 589,830,672 | -35,733 | 28.64% | 5,853,209,864 |
| 2010-03-03 | 2010-03-01 | 10.075 | 589,866,405 | -354,275 | 28.64% | 5,942,705,038 |
| 2010-03-02 | 2010-02-26 | 9.621 | 590,220,680 | -180,969 | 28.66% | 5,678,691,898 |
| 2010-03-01 | 2010-02-25 | 9.244 | 590,401,649 | +122,734 | 28.66% | 5,457,379,402 |
| 2010-02-26 | 2010-02-24 | 9.294 | 590,278,915 | +38,463 | 28.66% | 5,485,979,214 |
| 2010-02-25 | 2010-02-23 | 9.294 | 590,240,452 | +274,609 | 28.66% | 5,485,621,744 |
| 2010-02-24 | 2010-02-22 | 9.218 | 589,965,843 | -168,740 | 28.64% | 5,438,491,761 |
| 2010-02-23 | 2010-02-19 | 9.092 | 590,134,583 | -191,570 | 28.65% | 5,365,729,674 |
| 2010-02-22 | 2010-02-18 | 9.495 | 590,326,153 | +63,258 | 28.66% | 5,605,364,975 |
| 2010-02-19 | 2010-02-17 | 9.495 | 590,262,895 | -27,792 | 28.66% | 5,604,764,317 |
| 2010-02-18 | 2010-02-12 | 9.495 | 590,290,687 | +19,455 | 28.66% | 5,605,028,213 |
| 2010-02-17 | 2010-02-11 | 9.571 | 590,271,232 | +40,299 | 28.66% | 5,649,444,357 |
| 2010-02-12 | 2010-02-10 | 9.470 | 590,230,933 | +25,003 | 28.66% | 5,589,594,883 |
| 2010-02-11 | 2010-02-09 | 9.319 | 590,205,930 | -17,787 | 28.66% | 5,500,166,215 |
| 2010-02-10 | 2010-02-08 | 9.470 | 590,223,717 | -17,271 | 28.66% | 5,589,526,546 |
| 2010-02-09 | 2010-02-05 | 9.521 | 590,240,988 | +197,922 | 28.66% | 5,619,422,499 |
| 2010-02-08 | 2010-02-04 | 9.873 | 590,043,066 | +516,146 | 28.65% | 5,825,595,141 |
| 2010-02-05 | 2010-02-03 | 9.798 | 589,526,920 | +319,614 | 28.62% | 5,775,954,508 |
| 2010-02-04 | 2010-02-02 | 9.470 | 589,207,306 | +812,544 | 28.61% | 5,579,900,948 |
| 2010-02-03 | 2010-02-01 | 9.495 | 588,394,762 | +27,583 | 28.57% | 5,587,025,704 |
| 2010-02-02 | 2010-01-29 | 9.596 | 588,367,179 | -25,410 | 28.57% | 5,646,039,802 |
| 2010-02-01 | 2010-01-28 | 9.672 | 588,392,589 | +12,308 | 28.57% | 5,690,742,565 |
| 2010-01-29 | 2010-01-27 | 9.646 | 588,380,281 | +23,227 | 28.57% | 5,675,804,194 |
| 2010-01-28 | 2010-01-26 | 9.772 | 588,357,054 | +19,851 | 28.57% | 5,749,673,871 |
| 2010-01-27 | 2010-01-25 | 10.150 | 588,337,203 | -3,573 | 28.56% | 5,971,753,585 |
| 2010-01-26 | 2010-01-22 | 10.201 | 588,340,776 | +368,846 | 28.56% | 6,001,426,526 |
| 2010-01-25 | 2010-01-21 | 10.352 | 587,971,930 | -185,415 | 28.55% | 6,086,518,360 |
| 2010-01-22 | 2010-01-20 | 10.276 | 588,157,345 | -28,190 | 28.56% | 6,043,996,572 |
| 2010-01-21 | 2010-01-19 | 10.226 | 588,185,535 | +90,524 | 28.56% | 6,014,657,402 |
| 2010-01-20 | 2010-01-18 | 10.049 | 588,095,011 | -90,921 | 28.55% | 5,910,046,694 |
| 2010-01-19 | 2010-01-15 | 10.100 | 588,185,932 | +2,382 | 28.56% | 5,940,589,277 |
| 2010-01-18 | 2010-01-14 | 10.024 | 588,183,550 | -124,392 | 28.56% | 5,896,122,087 |
| 2010-01-15 | 2010-01-13 | 10.226 | 588,307,942 | -227,051 | 28.56% | 6,015,909,110 |
| 2010-01-14 | 2010-01-12 | 10.528 | 588,534,993 | -145,765 | 28.57% | 6,196,109,629 |
| 2010-01-13 | 2010-01-11 | 10.503 | 588,680,758 | +484,503 | 28.58% | 6,182,817,346 |
| 2010-01-12 | 2010-01-08 | 10.730 | 588,196,255 | -613,222 | 28.56% | 6,311,060,965 |
| 2010-01-11 | 2010-01-07 | 10.578 | 588,809,477 | +72,261 | 28.59% | 6,228,659,687 |
| 2010-01-08 | 2010-01-06 | 10.780 | 588,737,216 | +1,168,079 | 28.58% | 6,346,521,859 |
| 2010-01-07 | 2010-01-05 | 10.478 | 587,569,137 | +3,757,346 | 28.53% | 6,156,343,271 |
| 2010-01-06 | 2010-01-04 | 10.377 | 583,811,791 | -3,940,766 | 28.34% | 6,058,158,050 |
| 2010-01-05 | 2009-12-31 | 10.578 | 587,752,557 | +3,940,777 | 28.54% | 6,217,479,169 |
| 2010-01-04 | 2009-12-29 | 10.301 | 583,811,780 | +23,226 | 28.34% | 6,014,045,135 |
| 2009-12-30 | 2009-12-28 | 10.201 | 583,788,554 | -51,823 | 28.34% | 5,954,991,149 |
| 2009-12-29 | 2009-12-24 | 10.150 | 583,840,377 | +33,351 | 28.35% | 5,926,109,800 |
| 2009-12-28 | 2009-12-22 | 9.823 | 583,807,026 | +9,926 | 28.34% | 5,734,617,368 |
| 2009-12-23 | 2009-12-21 | 9.672 | 583,797,100 | -147,896 | 28.34% | 5,646,296,484 |
| 2009-12-22 | 2009-12-18 | 10.125 | 583,944,996 | +21,241 | 28.35% | 5,912,464,084 |
| 2009-12-21 | 2009-12-17 | 9.848 | 583,923,755 | +137,187 | 28.35% | 5,750,471,060 |
| 2009-12-18 | 2009-12-16 | 9.974 | 583,786,568 | -376,004 | 28.34% | 5,822,638,204 |
| 2009-12-17 | 2009-12-15 | 10.276 | 584,162,572 | -19,931 | 28.36% | 6,002,945,662 |
| 2009-12-16 | 2009-12-14 | 10.402 | 584,182,503 | +650,106 | 28.36% | 6,076,718,496 |
| 2009-12-15 | 2009-12-11 | 10.327 | 583,532,397 | -519,402 | 28.33% | 6,025,864,345 |
| 2009-12-14 | 2009-12-10 | 10.503 | 584,051,799 | +6,551 | 28.36% | 6,134,200,150 |
| 2009-12-11 | 2009-12-09 | 10.629 | 584,045,248 | -614,015 | 28.36% | 6,207,682,081 |
| 2009-12-10 | 2009-12-08 | 11.007 | 584,659,263 | +1,561,680 | 28.39% | 6,435,092,487 |
| 2009-12-09 | 2009-12-07 | 11.032 | 583,097,583 | -67,118 | 28.31% | 6,432,590,027 |
| 2009-12-08 | 2009-12-04 | 10.981 | 583,164,701 | +26,402 | 28.31% | 6,403,954,518 |
| 2009-12-07 | 2009-12-03 | 11.107 | 583,138,299 | +6,949 | 28.31% | 6,477,101,108 |
| 2009-12-04 | 2009-12-02 | 10.780 | 583,131,350 | +19,851 | 28.31% | 6,286,091,245 |
| 2009-12-03 | 2009-12-01 | 10.478 | 583,111,499 | +192,761 | 28.31% | 6,109,637,704 |
| 2009-12-02 | 2009-11-30 | 10.503 | 582,918,738 | +111,964 | 28.30% | 6,122,299,796 |
| 2009-12-01 | 2009-11-27 | 10.301 | 582,806,774 | -14,690 | 28.30% | 6,003,692,224 |
| 2009-11-30 | 2009-11-26 | 10.629 | 582,821,464 | +2,978 | 28.30% | 6,194,674,764 |
| 2009-11-27 | 2009-11-25 | 10.654 | 582,818,486 | -201,814 | 28.30% | 6,209,322,361 |
| 2009-11-26 | 2009-11-24 | 10.654 | 583,020,300 | -690,842 | 28.31% | 6,211,472,478 |
| 2009-11-25 | 2009-11-23 | 10.679 | 583,711,142 | -432,372 | 28.34% | 6,233,534,410 |
| 2009-11-24 | 2009-11-20 | 10.730 | 584,143,514 | +5,559 | 28.36% | 6,267,577,017 |
| 2009-11-23 | 2009-11-19 | 10.578 | 584,137,955 | -1,277,243 | 28.36% | 6,179,242,479 |
| 2009-11-20 | 2009-11-18 | 10.578 | 585,415,198 | -1,033,115 | 28.42% | 6,192,753,661 |
| 2009-11-19 | 2009-11-17 | 10.805 | 586,448,313 | -1,008,520 | 28.47% | 6,336,618,410 |
| 2009-11-18 | 2009-11-16 | 10.604 | 587,456,833 | -1,275,023 | 28.52% | 6,229,146,957 |
| 2009-11-17 | 2009-11-13 | 10.578 | 588,731,856 | -1,011,903 | 28.58% | 6,227,838,582 |
| 2009-11-16 | 2009-11-12 | 10.730 | 589,743,759 | -1,189,232 | 28.63% | 6,327,664,933 |
| 2009-11-13 | 2009-11-11 | 10.654 | 590,932,991 | -1,191,107 | 28.69% | 6,295,773,938 |
| 2009-11-12 | 2009-11-10 | 10.755 | 592,124,098 | -1,208,577 | 28.75% | 6,368,118,444 |
| 2009-11-11 | 2009-11-09 | 10.906 | 593,332,675 | -1,114,479 | 28.81% | 6,470,780,728 |
| 2009-11-10 | 2009-11-06 | 10.981 | 594,447,154 | -1,356,701 | 28.86% | 6,527,851,447 |
| 2009-11-09 | 2009-11-05 | 10.755 | 595,803,855 | +4,513,929 | 28.93% | 6,407,693,136 |
| 2009-11-06 | 2009-11-04 | 10.654 | 591,289,926 | -7,025,775 | 28.71% | 6,299,576,707 |
| 2009-11-05 | 2009-11-03 | 10.553 | 598,315,701 | +1,697,129 | 29.05% | 6,314,150,715 |
| 2009-11-04 | 2009-11-02 | 10.881 | 596,618,572 | -1,326,694 | 28.97% | 6,491,589,310 |
| 2009-11-03 | 2009-10-30 | 10.679 | 597,945,266 | -1,311,806 | 29.03% | 6,385,542,647 |
| 2009-11-02 | 2009-10-29 | 10.503 | 599,257,072 | -1,510,919 | 29.09% | 6,293,898,636 |
| 2009-10-30 | 2009-10-28 | 10.855 | 600,767,991 | -1,388,632 | 29.17% | 6,521,606,289 |
| 2009-10-29 | 2009-10-27 | 11.284 | 602,156,623 | -1,136,118 | 29.24% | 6,794,507,819 |
| 2009-10-28 | 2009-10-23 | 11.863 | 603,292,741 | -1,374,735 | 29.29% | 7,156,810,669 |
| 2009-10-27 | 2009-10-22 | 11.913 | 604,667,476 | -1,001,920 | 29.36% | 7,203,578,138 |
| 2009-10-23 | 2009-10-21 | 11.510 | 605,669,396 | +3,316,637 | 29.41% | 6,971,437,706 |
| 2009-10-22 | 2009-10-20 | 11.133 | 602,352,759 | -350,911 | 29.24% | 6,705,693,431 |
| 2009-10-21 | 2009-10-19 | 10.881 | 602,703,670 | -1,288,647 | 29.26% | 6,557,799,044 |
| 2009-10-20 | 2009-10-16 | 10.553 | 603,992,317 | +134,663 | 29.32% | 6,374,057,231 |
| 2009-10-19 | 2009-10-15 | 10.679 | 603,857,654 | -447,329 | 29.32% | 6,448,681,881 |
| 2009-10-16 | 2009-10-14 | 10.730 | 604,304,983 | +351,643 | 29.34% | 6,483,899,815 |
| 2009-10-15 | 2009-10-13 | 10.855 | 603,953,340 | -1,191,107 | 29.32% | 6,556,184,683 |
| 2009-10-14 | 2009-10-12 | 11.007 | 605,144,447 | -561,011 | 29.38% | 6,660,564,077 |
| 2009-10-13 | 2009-10-09 | 11.082 | 605,705,458 | +137,703 | 29.41% | 6,712,505,969 |
| 2009-10-12 | 2009-10-08 | 10.981 | 605,567,755 | +287,256 | 29.40% | 6,649,971,018 |
| 2009-10-09 | 2009-10-07 | 10.830 | 605,280,499 | -461,089 | 29.39% | 6,555,346,598 |
| 2009-10-08 | 2009-10-06 | 10.604 | 605,741,588 | -354,145 | 29.41% | 6,423,030,864 |
| 2009-10-07 | 2009-10-05 | 10.503 | 606,095,733 | +993 | 29.43% | 6,365,723,969 |
| 2009-10-06 | 2009-10-02 | 10.452 | 606,094,740 | +496,958 | 29.43% | 6,335,182,540 |
| 2009-10-05 | 2009-09-30 | 10.452 | 605,597,782 | -60,548 | 29.40% | 6,329,988,105 |
| 2009-10-02 | 2009-09-29 | 10.478 | 605,658,330 | +33,152 | 29.41% | 6,345,875,489 |
| 2009-09-30 | 2009-09-28 | 10.377 | 605,625,178 | -593,171 | 29.40% | 6,284,513,441 |
| 2009-09-29 | 2009-09-25 | 10.654 | 606,218,349 | +399,934 | 29.43% | 6,458,623,466 |
| 2009-09-28 | 2009-09-24 | 10.452 | 605,818,415 | +408,550 | 29.41% | 6,332,294,263 |
| 2009-09-25 | 2009-09-23 | 10.503 | 605,409,865 | -25,212 | 29.39% | 6,358,520,410 |
| 2009-09-24 | 2009-09-22 | 10.629 | 605,435,077 | +993 | 29.39% | 6,435,029,635 |
| 2009-09-23 | 2009-09-21 | 10.553 | 605,434,084 | +1,786 | 29.39% | 6,389,272,499 |
| 2009-09-22 | 2009-09-18 | 10.881 | 605,432,298 | -179,460 | 29.39% | 6,587,488,252 |
| 2009-09-21 | 2009-09-17 | 11.233 | 605,611,758 | -1,099,261 | 29.40% | 6,802,987,586 |
| 2009-09-18 | 2009-09-16 | 11.107 | 606,711,019 | +1,027,330 | 29.46% | 6,738,930,748 |
| 2009-09-17 | 2009-09-15 | 11.133 | 605,683,689 | -6,353 | 29.41% | 6,742,775,016 |
| 2009-09-16 | 2009-09-14 | 11.258 | 605,690,042 | +327,027 | 29.41% | 6,819,122,277 |
| 2009-09-15 | 2009-09-11 | 11.384 | 605,363,015 | +88,936 | 29.39% | 6,891,675,816 |
| 2009-09-14 | 2009-09-10 | 11.410 | 605,274,079 | +17,799 | 29.39% | 6,905,908,166 |
| 2009-09-11 | 2009-09-09 | 11.384 | 605,256,280 | +5,558 | 29.39% | 6,890,460,706 |
| 2009-09-10 | 2009-09-08 | 11.535 | 605,250,722 | +2,779 | 29.39% | 6,981,862,884 |
| 2009-09-09 | 2009-09-07 | 11.586 | 605,247,943 | +997,422 | 29.39% | 7,012,319,171 |
| 2009-09-08 | 2009-09-04 | 11.334 | 604,250,521 | +97,603 | 29.34% | 6,848,572,673 |
| 2009-09-07 | 2009-09-03 | 10.528 | 604,152,918 | -160,601 | 29.33% | 6,360,535,495 |
| 2009-09-04 | 2009-09-02 | 10.226 | 604,313,519 | -43,079 | 29.34% | 6,179,578,660 |
| 2009-09-03 | 2009-09-01 | 10.327 | 604,356,598 | +300,227 | 29.34% | 6,240,906,065 |
| 2009-09-02 | 2009-08-31 | 10.377 | 604,056,371 | -1,225,053 | 29.33% | 6,268,234,083 |
| 2009-09-01 | 2009-08-28 | 10.553 | 605,281,424 | +1,098,399 | 29.39% | 6,387,661,446 |
| 2009-08-31 | 2009-08-27 | 10.604 | 604,183,025 | -329,012 | 29.33% | 6,406,504,513 |
| 2009-08-28 | 2009-08-26 | 10.981 | 604,512,037 | +15,866 | 29.35% | 6,638,377,775 |
| 2009-08-27 | 2009-08-25 | 10.881 | 604,496,171 | -72,658 | 29.35% | 6,577,302,595 |
| 2009-08-26 | 2009-08-24 | 11.007 | 604,568,829 | -197,326 | 29.35% | 6,654,228,497 |
| 2009-08-25 | 2009-08-21 | 10.931 | 604,766,155 | +346,826 | 29.36% | 6,610,704,267 |
| 2009-08-24 | 2009-08-20 | 11.057 | 604,419,329 | -1,202,224 | 29.35% | 6,683,029,620 |
| 2009-08-21 | 2009-08-19 | 11.082 | 605,621,553 | +1,063,719 | 29.40% | 6,711,576,123 |
| 2009-08-20 | 2009-08-18 | 11.032 | 604,557,834 | -991,122 | 29.35% | 6,669,334,271 |
| 2009-08-19 | 2009-08-17 | 10.855 | 605,548,956 | +386,833 | 29.40% | 6,573,505,811 |
| 2009-08-18 | 2009-08-14 | 11.258 | 605,162,123 | +180,334 | 29.38% | 6,813,178,735 |
| 2009-08-17 | 2009-08-13 | 11.359 | 604,981,789 | +1,823,842 | 29.37% | 6,872,098,330 |
| 2009-08-14 | 2009-08-12 | 11.057 | 603,157,947 | +19,569,688 | 29.28% | 6,669,082,592 |
| 2009-08-13 | 2009-08-11 | 11.309 | 583,588,259 | -19,818,232 | 28.33% | 6,599,688,052 |
| 2009-08-12 | 2009-08-10 | 11.334 | 603,406,491 | +15,653,898 | 29.30% | 6,839,006,441 |
| 2009-08-11 | 2009-08-07 | 11.334 | 587,752,593 | -456,194 | 28.54% | 6,661,585,232 |
| 2009-08-10 | 2009-08-06 | 11.913 | 588,208,787 | -4,368 | 28.56% | 7,007,501,026 |
| 2009-08-07 | 2009-08-05 | 12.115 | 588,213,155 | +421,479 | 28.56% | 7,126,074,045 |
| 2009-08-06 | 2009-08-04 | 12.291 | 587,791,676 | +538,976 | 28.54% | 7,224,599,469 |
| 2009-08-05 | 2009-08-03 | 12.442 | 587,252,700 | -5,161 | 28.51% | 7,306,720,460 |
| 2009-08-04 | 2009-07-31 | 12.417 | 587,257,861 | +172,710 | 28.51% | 7,291,993,612 |
| 2009-08-03 | 2009-07-30 | 12.467 | 587,085,151 | -296,387 | 28.50% | 7,319,422,492 |
| 2009-07-31 | 2009-07-29 | 12.165 | 587,381,538 | +348,994 | 28.52% | 7,145,587,541 |
| 2009-07-30 | 2009-07-28 | 12.593 | 587,032,544 | -777,594 | 28.50% | 7,392,693,556 |
| 2009-07-29 | 2009-07-27 | 12.543 | 587,810,138 | +713,473 | 28.54% | 7,372,876,108 |
| 2009-07-28 | 2009-07-24 | 12.493 | 587,096,665 | -429,394 | 28.50% | 7,334,353,044 |
| 2009-07-27 | 2009-07-23 | 12.090 | 587,526,059 | +427,049 | 28.53% | 7,102,952,210 |
| 2009-07-24 | 2009-07-22 | 11.687 | 587,099,010 | +1,371,611 | 28.50% | 6,861,196,382 |
| 2009-07-23 | 2009-07-21 | 11.636 | 585,727,399 | +577,400 | 28.44% | 6,815,661,871 |
| 2009-07-22 | 2009-07-20 | 11.510 | 585,149,999 | -2,779 | 28.41% | 6,735,253,248 |
| 2009-07-21 | 2009-07-17 | 11.334 | 585,152,778 | -327,158 | 28.41% | 6,632,118,941 |
| 2009-07-20 | 2009-07-16 | 11.561 | 585,479,936 | -182,835 | 28.43% | 6,768,543,487 |
| 2009-07-17 | 2009-07-15 | 11.737 | 585,662,771 | -3,014,691 | 28.43% | 6,873,913,393 |
| 2009-07-16 | 2009-07-14 | 11.485 | 588,677,462 | +2,846,944 | 28.58% | 6,761,028,596 |
| 2009-07-15 | 2009-07-13 | 11.007 | 585,830,518 | -403,190 | 28.44% | 6,447,983,986 |
| 2009-07-14 | 2009-07-10 | 11.384 | 586,233,708 | +29,579 | 28.46% | 6,673,900,731 |
| 2009-07-13 | 2009-07-09 | 11.485 | 586,204,129 | +314,055 | 28.46% | 6,732,622,081 |
| 2009-07-10 | 2009-07-08 | 11.712 | 585,890,074 | -151,270 | 28.45% | 6,861,824,632 |
| 2009-07-09 | 2009-07-07 | 12.341 | 586,041,344 | +649,749 | 28.45% | 7,232,606,828 |
| 2009-07-08 | 2009-07-06 | 12.669 | 585,391,595 | -283,087 | 28.42% | 7,416,260,717 |
| 2009-07-07 | 2009-07-03 | 12.896 | 585,674,682 | -415,895 | 28.44% | 7,552,607,799 |
| 2009-07-06 | 2009-07-02 | 12.367 | 586,090,577 | +545,130 | 28.46% | 7,247,976,097 |
| 2009-07-03 | 2009-06-30 | 12.090 | 585,545,447 | +23,624 | 28.43% | 7,079,007,413 |
| 2009-07-02 | 2009-06-29 | 12.417 | 585,521,823 | -4,367 | 28.43% | 7,270,437,190 |
| 2009-06-30 | 2009-06-26 | 12.518 | 585,526,190 | -1,221,961 | 28.43% | 7,329,481,204 |
| 2009-06-29 | 2009-06-25 | 12.115 | 586,748,151 | +257,478 | 28.49% | 7,108,325,841 |
| 2009-06-26 | 2009-06-24 | 11.661 | 586,490,673 | +666,027 | 28.47% | 6,839,315,246 |
| 2009-06-25 | 2009-06-23 | 11.485 | 585,824,646 | -138,963 | 28.44% | 6,728,263,675 |
| 2009-06-24 | 2009-06-22 | 11.787 | 585,963,609 | +584,437 | 28.45% | 6,906,961,251 |
| 2009-06-23 | 2009-06-19 | 11.611 | 585,379,172 | -399,815 | 28.42% | 6,796,866,075 |
| 2009-06-22 | 2009-06-18 | 11.561 | 585,778,987 | -924,497 | 28.44% | 6,772,000,718 |
| 2009-06-19 | 2009-06-17 | 11.410 | 586,703,484 | -388,500 | 28.49% | 6,694,025,933 |
| 2009-06-18 | 2009-06-16 | 11.133 | 587,091,984 | +320,888 | 28.50% | 6,535,802,819 |
| 2009-06-17 | 2009-06-15 | 11.888 | 586,771,096 | +278,719 | 28.49% | 6,975,594,596 |
| 2009-06-16 | 2009-06-12 | 12.493 | 586,492,377 | +311,872 | 28.47% | 7,326,803,927 |
| 2009-06-15 | 2009-06-11 | 12.190 | 586,180,505 | -463,341 | 28.46% | 7,145,740,715 |
| 2009-06-12 | 2009-06-10 | 12.316 | 586,643,846 | -16,477 | 28.48% | 7,225,266,986 |
| 2009-06-11 | 2009-06-09 | 12.014 | 586,660,323 | -1,329,076 | 28.48% | 7,048,157,776 |
| 2009-06-10 | 2009-06-08 | 12.493 | 587,989,399 | +1,093,909 | 28.55% | 7,345,505,596 |
| 2009-06-09 | 2009-06-05 | 12.291 | 586,895,490 | -1,313,829 | 28.49% | 7,213,584,367 |
| 2009-06-08 | 2009-06-04 | 12.442 | 588,209,319 | +1,692,960 | 28.56% | 7,318,622,913 |
| 2009-06-05 | 2009-06-03 | 12.694 | 586,516,359 | -6,086,160 | 28.48% | 7,445,282,613 |
| 2009-06-04 | 2009-06-02 | 12.543 | 592,602,519 | -10,273,304 | 28.77% | 7,432,986,727 |
| 2009-06-03 | 2009-06-01 | 13.097 | 602,875,823 | -3,564,635 | 29.27% | 7,895,901,696 |
| 2009-06-02 | 2009-05-29 | 12.442 | 606,440,458 | +976,139 | 29.44% | 7,545,458,543 |
| 2009-06-01 | 2009-05-27 | 12.493 | 605,464,319 | -20,952,900 | 29.40% | 7,563,812,462 |
| 2009-05-29 | 2009-05-26 | 12.341 | 626,417,219 | -72,100,026 | 30.41% | 7,730,904,144 |
| 2009-05-27 | 2009-05-25 | 12.241 | 698,517,245 | +660,002,590 | 33.91% | 8,550,350,601 |
| 2009-05-26 | 2009-05-22 | 11.964 | 38,514,655 | +252,570 | 1.87% | 460,776,310 |
| 2009-05-25 | 2009-05-21 | 12.115 | 38,262,085 | +62,533 | 1.86% | 463,536,812 |
| 2009-05-22 | 2009-05-20 | 12.518 | 38,199,552 | -937,997 | 1.85% | 478,173,143 |
| 2009-05-21 | 2009-05-19 | 12.341 | 39,137,549 | -271,374 | 1.90% | 483,014,564 |
| 2009-05-20 | 2009-05-18 | 12.744 | 39,408,923 | +828,415 | 1.91% | 502,244,980 |
| 2009-05-19 | 2009-05-15 | 11.712 | 38,580,508 | -808,364 | 1.87% | 451,847,013 |
| 2009-05-18 | 2009-05-14 | 10.503 | 39,388,872 | -2,844,693 | 1.91% | 413,694,855 |
| 2009-05-15 | 2009-05-13 | 10.503 | 42,233,565 | +206,062 | 2.05% | 443,572,199 |
| 2009-05-14 | 2009-05-12 | 10.251 | 42,027,503 | -35,138 | 2.04% | 430,822,641 |
| 2009-05-13 | 2009-05-11 | 10.452 | 42,062,641 | -70,542 | 2.04% | 439,658,178 |
| 2009-05-12 | 2009-05-08 | 10.872 | 42,133,183 | -250,529 | 2.05% | 458,087,293 |
| 2009-05-11 | 2009-05-07 | 10.950 | 42,383,712 | +1,671,150 | 2.06% | 464,102,644 |
| 2009-05-08 | 2009-05-06 | 11.571 | 40,712,562 | -490,215 | 2.03% | 471,097,328 |
| 2009-05-07 | 2009-05-05 | 10.562 | 41,202,777 | +1,846,903 | 2.06% | 435,172,393 |
| 2009-05-06 | 2009-05-04 | 10.199 | 39,355,874 | +1,686,582 | 1.96% | 401,402,865 |
| 2009-05-05 | 2009-04-30 | 9.733 | 37,669,292 | +1,135,730 | 1.88% | 366,648,563 |
| 2009-05-04 | 2009-04-29 | 9.060 | 36,533,562 | +209,568 | 1.82% | 331,005,147 |
| 2009-04-30 | 2009-04-28 | 8.387 | 36,323,994 | -369,810 | 1.81% | 304,658,494 |
| 2009-04-29 | 2009-04-27 | 8.672 | 36,693,804 | +67,271 | 1.83% | 318,208,832 |
| 2009-04-28 | 2009-04-24 | 8.931 | 36,626,533 | -185,028 | 1.83% | 327,106,814 |
| 2009-04-27 | 2009-04-23 | 9.060 | 36,811,561 | -5,987 | 1.84% | 333,523,902 |
| 2009-04-24 | 2009-04-22 | 9.060 | 36,817,548 | +11,772 | 1.84% | 333,578,146 |
| 2009-04-23 | 2009-04-21 | 9.138 | 36,805,776 | -203,001 | 1.84% | 336,329,816 |
| 2009-04-22 | 2009-04-20 | 9.578 | 37,008,777 | +40,820 | 1.85% | 354,471,353 |
| 2009-04-21 | 2009-04-17 | 9.811 | 36,967,957 | +31,290 | 1.84% | 362,693,143 |
| 2009-04-20 | 2009-04-16 | 9.630 | 36,936,667 | +4,249 | 1.84% | 355,693,009 |
| 2009-04-17 | 2009-04-15 | 9.837 | 36,932,418 | +8,499 | 1.84% | 363,300,524 |
| 2009-04-16 | 2009-04-14 | 9.837 | 36,923,919 | -58,138 | 1.84% | 363,216,920 |
| 2009-04-15 | 2009-04-09 | 9.604 | 36,982,057 | +235,836 | 1.85% | 355,172,767 |
| 2009-04-14 | 2009-04-08 | 9.164 | 36,746,221 | -131,535 | 1.83% | 336,736,838 |
| 2009-04-09 | 2009-04-07 | 9.319 | 36,877,756 | -75,715 | 1.84% | 343,670,039 |
| 2009-04-08 | 2009-04-06 | 9.397 | 36,953,471 | -685,877 | 1.84% | 347,245,437 |
| 2009-04-07 | 2009-04-03 | 9.863 | 37,639,348 | +550,479 | 1.88% | 371,228,878 |
| 2009-04-06 | 2009-04-02 | 9.915 | 37,088,869 | -60,456 | 1.85% | 367,719,829 |
| 2009-04-03 | 2009-04-01 | 9.112 | 37,149,325 | -115,118 | 1.85% | 338,507,485 |
| 2009-04-02 | 2009-03-31 | 8.077 | 37,264,443 | +113,379 | 1.86% | 300,970,488 |
| 2009-04-01 | 2009-03-30 | 8.051 | 37,151,064 | -67,023 | 1.85% | 299,093,056 |
| 2009-03-31 | 2009-03-27 | 9.034 | 37,218,087 | -4,056 | 1.86% | 336,243,702 |
| 2009-03-30 | 2009-03-26 | 8.698 | 37,222,143 | +40,755 | 1.86% | 323,754,144 |
| 2009-03-27 | 2009-03-25 | 8.801 | 37,181,388 | -63,160 | 1.86% | 327,249,657 |
| 2009-03-26 | 2009-03-24 | 8.983 | 37,244,548 | -310,972 | 1.86% | 334,554,494 |
| 2009-03-25 | 2009-03-23 | 8.543 | 37,555,520 | -258,049 | 1.87% | 320,820,717 |
| 2009-03-24 | 2009-03-20 | 8.025 | 37,813,569 | -65,671 | 1.89% | 303,447,839 |
| 2009-03-23 | 2009-03-19 | 8.258 | 37,879,240 | +388,232 | 1.89% | 312,799,914 |
| 2009-03-20 | 2009-03-18 | 7.895 | 37,491,008 | +193,730 | 1.87% | 296,006,768 |
| 2009-03-19 | 2009-03-17 | 7.326 | 37,297,278 | -1,159,675 | 1.86% | 273,236,213 |
| 2009-03-18 | 2009-03-16 | 7.507 | 38,456,953 | +966,138 | 1.92% | 288,700,512 |
| 2009-03-17 | 2009-03-13 | 6.886 | 37,490,815 | -244,335 | 1.87% | 258,155,394 |
| 2009-03-16 | 2009-03-12 | 7.067 | 37,735,150 | +224,247 | 1.88% | 266,675,681 |
| 2009-03-13 | 2009-03-11 | 6.989 | 37,510,903 | -83,634 | 1.87% | 262,177,832 |
| 2009-03-12 | 2009-03-10 | 6.963 | 37,594,537 | -194,116 | 1.88% | 261,789,188 |
| 2009-03-11 | 2009-03-09 | 6.731 | 37,788,653 | +172,483 | 1.89% | 254,336,942 |
| 2009-03-10 | 2009-03-06 | 6.472 | 37,616,170 | -786,314 | 1.88% | 243,438,503 |
| 2009-03-09 | 2009-03-05 | 6.705 | 38,402,484 | +383,982 | 1.92% | 257,474,229 |
| 2009-03-06 | 2009-03-04 | 6.523 | 38,018,502 | +199,331 | 1.90% | 248,010,591 |
| 2009-03-05 | 2009-03-03 | 6.316 | 37,819,171 | +538,904 | 1.89% | 238,878,199 |
| 2009-03-04 | 2009-03-02 | 6.032 | 37,280,267 | +240,638 | 1.86% | 224,858,661 |
| 2009-03-03 | 2009-02-27 | 6.265 | 37,039,629 | -847,299 | 1.85% | 232,036,699 |
| 2009-03-02 | 2009-02-26 | 6.472 | 37,886,928 | -818,725 | 1.89% | 245,190,752 |
| 2009-02-27 | 2009-02-25 | 6.653 | 38,705,653 | +135,785 | 1.93% | 257,502,949 |
| 2009-02-26 | 2009-02-24 | 6.912 | 38,569,868 | -98,121 | 1.92% | 266,584,012 |
| 2009-02-25 | 2009-02-23 | 7.248 | 38,667,989 | +97,155 | 1.93% | 280,274,962 |
| 2009-02-24 | 2009-02-20 | 7.300 | 38,570,834 | +44,663 | 1.92% | 281,567,693 |
| 2009-02-23 | 2009-02-19 | 7.507 | 38,526,171 | -196,866 | 1.92% | 289,220,139 |
| 2009-02-20 | 2009-02-18 | 7.300 | 38,723,037 | +203,388 | 1.93% | 282,678,778 |
| 2009-02-19 | 2009-02-17 | 7.222 | 38,519,649 | -152,396 | 1.92% | 278,202,616 |
| 2009-02-18 | 2009-02-16 | 7.818 | 38,672,045 | +147,805 | 1.93% | 302,328,275 |
| 2009-02-17 | 2009-02-13 | 8.051 | 38,524,240 | -195,987 | 1.92% | 310,148,121 |
| 2009-02-16 | 2009-02-12 | 7.637 | 38,720,227 | +183,194 | 1.93% | 295,688,610 |
| 2009-02-13 | 2009-02-11 | 7.429 | 38,537,033 | +88,656 | 1.92% | 286,308,905 |
| 2009-02-12 | 2009-02-10 | 7.481 | 38,448,377 | -258,049 | 1.92% | 287,640,834 |
| 2009-02-11 | 2009-02-09 | 7.507 | 38,706,426 | +428,794 | 1.93% | 290,573,333 |
| 2009-02-10 | 2009-02-06 | 7.196 | 38,277,632 | -405,229 | 1.91% | 275,463,806 |
| 2009-02-09 | 2009-02-05 | 6.834 | 38,682,861 | +96,575 | 1.93% | 264,360,886 |
| 2009-02-06 | 2009-02-04 | 6.912 | 38,586,286 | -426,128 | 1.93% | 266,697,488 |
| 2009-02-05 | 2009-02-03 | 6.679 | 39,012,414 | +566,509 | 1.95% | 260,553,682 |
| 2009-02-04 | 2009-02-02 | 6.834 | 38,445,905 | -733,720 | 1.92% | 262,741,515 |
| 2009-02-03 | 2009-01-30 | 7.300 | 39,179,625 | +648,725 | 1.96% | 286,011,877 |
| 2009-02-02 | 2009-01-29 | 7.248 | 38,530,900 | -10,817 | 1.92% | 279,281,308 |
| 2009-01-30 | 2009-01-23 | 6.938 | 38,541,717 | -492,113 | 1.92% | 267,387,153 |
| 2009-01-29 | 2009-01-22 | 6.989 | 39,033,830 | -1,066,551 | 1.95% | 272,822,143 |
| 2009-01-23 | 2009-01-21 | 6.886 | 40,100,381 | -2,506,847 | 2.00% | 276,124,423 |
| 2009-01-22 | 2009-01-20 | 7.429 | 42,607,228 | +55,434 | 2.13% | 316,548,210 |
| 2009-01-21 | 2009-01-19 | 7.895 | 42,551,794 | -385,334 | 2.12% | 335,963,734 |
| 2009-01-20 | 2009-01-16 | 8.077 | 42,937,128 | -9,465 | 2.14% | 346,786,570 |
| 2009-01-19 | 2009-01-15 | 7.947 | 42,946,593 | -537,770 | 2.14% | 341,304,313 |
| 2009-01-15 | 2009-01-13 | 7.740 | 43,484,363 | -618,621 | 2.17% | 336,572,777 |
| 2009-01-14 | 2009-01-12 | 7.585 | 44,102,984 | -1,121,931 | 2.20% | 334,510,905 |
| 2009-01-13 | 2009-01-09 | 7.895 | 45,224,915 | +2,125 | 2.26% | 357,069,112 |
| 2009-01-12 | 2009-01-08 | 7.818 | 45,222,790 | -507,986 | 2.26% | 353,540,344 |
| 2009-01-09 | 2009-01-07 | 8.801 | 45,730,776 | -516,870 | 2.28% | 402,496,560 |
| 2009-01-08 | 2009-01-06 | 8.594 | 46,247,646 | -144,169 | 2.31% | 397,468,212 |
| 2009-01-07 | 2009-01-05 | 8.646 | 46,391,815 | -1,122,124 | 2.31% | 401,109,101 |
| 2009-01-06 | 2009-01-02 | 8.594 | 47,513,939 | -79 | 2.37% | 408,351,170 |
| 2009-01-05 | 2008-12-31 | 8.620 | 47,514,018 | +721,996 | 2.37% | 409,581,825 |
| 2009-01-02 | 2008-12-29 | 8.206 | 46,792,022 | -1,818,262 | 2.33% | 383,977,485 |
| 2008-12-30 | 2008-12-24 | 8.413 | 48,610,284 | -113,573 | 2.42% | 408,965,059 |
| 2008-12-29 | 2008-12-22 | 8.905 | 48,723,857 | +1,463,113 | 2.43% | 433,885,151 |
| 2008-12-23 | 2008-12-19 | 9.293 | 47,260,744 | -60,262 | 2.36% | 439,207,440 |
| 2008-12-22 | 2008-12-18 | 8.750 | 47,321,006 | +1,594,262 | 2.36% | 414,042,912 |
| 2008-12-19 | 2008-12-17 | 7.999 | 45,726,744 | -665,277 | 2.28% | 365,766,092 |
| 2008-12-18 | 2008-12-16 | 7.714 | 46,392,021 | +417,397 | 2.31% | 357,877,374 |
| 2008-12-17 | 2008-12-15 | 7.378 | 45,974,624 | -421,647 | 2.29% | 339,185,854 |
| 2008-12-16 | 2008-12-12 | 7.326 | 46,396,271 | -504,122 | 2.31% | 339,894,547 |
| 2008-12-15 | 2008-12-11 | 7.688 | 46,900,393 | -402,332 | 2.34% | 360,584,967 |
| 2008-12-12 | 2008-12-10 | 8.102 | 47,302,725 | -42,107 | 2.36% | 383,270,314 |
| 2008-12-11 | 2008-12-09 | 8.154 | 47,344,832 | +399,242 | 2.36% | 386,062,678 |
| 2008-12-10 | 2008-12-08 | 7.947 | 46,945,590 | -4,249 | 2.34% | 373,085,063 |
| 2008-12-09 | 2008-12-05 | 7.378 | 46,949,839 | -47,322 | 2.34% | 346,380,674 |
| 2008-12-08 | 2008-12-04 | 6.653 | 46,997,161 | +590,460 | 2.34% | 312,665,118 |
| 2008-12-05 | 2008-12-03 | 7.119 | 46,406,701 | -1,691,803 | 2.31% | 330,360,470 |
| 2008-12-04 | 2008-12-02 | 6.549 | 48,098,504 | -236,995 | 2.40% | 315,011,766 |
| 2008-12-03 | 2008-12-01 | 6.860 | 48,335,499 | +401,752 | 2.41% | 331,578,808 |
| 2008-12-02 | 2008-11-28 | 6.472 | 47,933,747 | +29,419,104 | 2.39% | 310,210,199 |
| 2008-12-01 | 2008-11-27 | 6.782 | 18,514,643 | -224,054 | 0.92% | 125,571,568 |
| 2008-11-28 | 2008-11-26 | 6.627 | 18,738,697 | -255,956 | 0.93% | 124,180,682 |
| 2008-11-27 | 2008-11-25 | 6.472 | 18,994,653 | -342,230 | 0.95% | 122,926,653 |
| 2008-11-26 | 2008-11-24 | 6.472 | 19,336,883 | +179,822 | 0.96% | 125,141,444 |
| 2008-11-25 | 2008-11-21 | 6.472 | 19,157,061 | -97,605 | 0.95% | 123,977,700 |
| 2008-11-24 | 2008-11-20 | 6.290 | 19,254,666 | +90,721 | 0.96% | 121,120,303 |
| 2008-11-21 | 2008-11-19 | 6.653 | 19,163,945 | +5,795 | 0.95% | 127,494,874 |
| 2008-11-20 | 2008-11-18 | 6.446 | 19,158,150 | -77,067 | 0.95% | 123,488,809 |
| 2008-11-19 | 2008-11-17 | 6.549 | 19,235,217 | -38,412,760 | 0.96% | 125,977,300 |
| 2008-11-18 | 2008-11-14 | 6.549 | 57,647,977 | -197,013 | 2.87% | 377,554,176 |
| 2008-11-17 | 2008-11-13 | 6.472 | 57,844,990 | +181,368 | 2.88% | 374,352,247 |
| 2008-11-14 | 2008-11-12 | 6.938 | 57,663,622 | +82,475 | 2.87% | 400,047,349 |
| 2008-11-13 | 2008-11-11 | 7.015 | 57,581,147 | +193,343 | 2.87% | 403,946,907 |
| 2008-11-12 | 2008-11-10 | 7.145 | 57,387,804 | +193,150 | 2.86% | 410,018,425 |
| 2008-11-11 | 2008-11-07 | 6.756 | 57,194,654 | -1,319,023 | 2.85% | 386,429,817 |
| 2008-11-10 | 2008-11-06 | 6.834 | 58,513,677 | +115,890 | 2.91% | 399,885,818 |
| 2008-11-07 | 2008-11-05 | 6.886 | 58,397,787 | +3,532,139 | 2.91% | 402,117,257 |
| 2008-11-06 | 2008-11-04 | 6.265 | 54,865,648 | +50,413 | 2.73% | 343,708,731 |
| 2008-11-05 | 2008-11-03 | 6.239 | 54,815,235 | +393,060 | 2.73% | 341,973,937 |
| 2008-11-04 | 2008-10-31 | 5.824 | 54,422,175 | -468,968 | 2.71% | 316,980,903 |
| 2008-11-03 | 2008-10-30 | 5.824 | 54,891,143 | -51,378 | 2.73% | 319,712,398 |
| 2008-10-31 | 2008-10-29 | 5.410 | 54,942,521 | -13,135 | 2.74% | 297,255,264 |
| 2008-10-30 | 2008-10-28 | 5.281 | 54,955,656 | -35,346 | 2.73% | 290,213,258 |
| 2008-10-29 | 2008-10-27 | 5.824 | 54,991,002 | -21,633 | 2.73% | 320,294,024 |
| 2008-10-28 | 2008-10-24 | 6.135 | 55,012,635 | -1,027,753 | 2.73% | 337,509,093 |
| 2008-10-27 | 2008-10-23 | 6.575 | 56,040,388 | -2,664,507 | 2.78% | 368,476,279 |
| 2008-10-24 | 2008-10-22 | 5.954 | 58,704,895 | -220,578 | 2.91% | 349,523,867 |
| 2008-10-23 | 2008-10-21 | 6.187 | 58,925,473 | +293,781 | 2.92% | 364,565,580 |
| 2008-10-22 | 2008-10-20 | 6.213 | 58,631,692 | +676,026 | 2.91% | 364,265,763 |
| 2008-10-21 | 2008-10-17 | 5.695 | 57,955,666 | -918,815 | 2.88% | 330,060,282 |
| 2008-10-20 | 2008-10-16 | 5.540 | 58,874,481 | -3,340,534 | 2.92% | 326,148,624 |
| 2008-10-17 | 2008-10-15 | 6.265 | 62,215,015 | -737,834 | 3.09% | 389,749,226 |
| 2008-10-16 | 2008-10-14 | 6.601 | 62,952,849 | -1,034,320 | 3.12% | 415,556,667 |
| 2008-10-15 | 2008-10-13 | 6.472 | 63,987,169 | -38,823 | 3.18% | 414,102,249 |
| 2008-10-14 | 2008-10-10 | 5.824 | 64,025,992 | +11,894,193 | 3.18% | 372,918,148 |
| 2008-10-13 | 2008-10-09 | 6.032 | 52,131,799 | +11,008,021 | 2.59% | 314,436,764 |
| 2008-10-10 | 2008-10-08 | 5.773 | 41,123,778 | +7,084,558 | 2.04% | 237,395,539 |
| 2008-10-09 | 2008-10-06 | 6.239 | 34,039,220 | +1,599,285 | 1.69% | 212,359,321 |
| 2008-10-08 | 2008-10-03 | 6.653 | 32,439,935 | +830,159 | 1.61% | 215,818,060 |
| 2008-10-06 | 2008-10-02 | 7.196 | 31,609,776 | +335,696 | 1.57% | 227,478,785 |
| 2008-10-03 | 2008-09-30 | 6.679 | 31,274,080 | -3,642,428 | 1.55% | 208,871,379 |
| 2008-10-02 | 2008-09-29 | 6.731 | 34,916,508 | -2,520,225 | 1.73% | 235,005,938 |
| 2008-09-30 | 2008-09-26 | 6.756 | 37,436,733 | -26,748,801 | 1.86% | 252,937,449 |
| 2008-09-29 | 2008-09-25 | 6.963 | 64,185,534 | +9,505,118 | 3.18% | 446,955,333 |
| 2008-09-26 | 2008-09-24 | 6.860 | 54,680,416 | -71,273 | 2.71% | 375,104,582 |
| 2008-09-25 | 2008-09-23 | 6.989 | 54,751,689 | -329,321 | 2.72% | 382,680,181 |
| 2008-09-24 | 2008-09-22 | 7.429 | 55,081,010 | -579,451 | 2.73% | 409,221,532 |
| 2008-09-23 | 2008-09-19 | 7.145 | 55,660,461 | +2,721,874 | 2.76% | 397,677,084 |
| 2008-09-22 | 2008-09-18 | 6.989 | 52,938,587 | +763,716 | 2.63% | 370,007,728 |
| 2008-09-19 | 2008-09-17 | 7.326 | 52,174,871 | +1,386,239 | 2.59% | 382,228,006 |
| 2008-09-18 | 2008-09-16 | 7.973 | 50,788,632 | -579 | 2.52% | 404,941,155 |
| 2008-09-17 | 2008-09-12 | 8.465 | 50,789,211 | +30,715,528 | 2.52% | 429,926,192 |
| 2008-09-16 | 2008-09-11 | 8.465 | 20,073,683 | +1,933,241 | 1.00% | 169,921,956 |
| 2008-09-12 | 2008-09-10 | 9.500 | 18,140,442 | +539,083 | 0.90% | 172,341,002 |
| 2008-09-11 | 2008-09-09 | 9.759 | 17,601,359 | -50,606 | 0.87% | 171,775,901 |
| 2008-09-10 | 2008-09-08 | 9.707 | 17,651,965 | -388,618 | 0.88% | 171,355,880 |
| 2008-09-09 | 2008-09-05 | 9.656 | 18,040,583 | +328,356 | 0.90% | 174,194,358 |
| 2008-09-08 | 2008-09-04 | 9.915 | 17,712,227 | -11,203 | 0.88% | 175,608,943 |
| 2008-09-05 | 2008-09-03 | 10.251 | 17,723,430 | +148,532 | 0.88% | 181,684,403 |
| 2008-09-04 | 2008-09-02 | 10.536 | 17,574,898 | +35,733 | 0.87% | 185,166,282 |
| 2008-09-03 | 2008-09-01 | 10.795 | 17,539,165 | -15,645 | 0.87% | 189,330,095 |
| 2008-09-02 | 2008-08-29 | 10.613 | 17,554,810 | -422,999 | 0.87% | 186,317,941 |
| 2008-09-01 | 2008-08-28 | 10.381 | 17,977,809 | +381,472 | 0.89% | 186,618,984 |
| 2008-08-29 | 2008-08-27 | 10.251 | 17,596,337 | -309,041 | 0.87% | 180,381,561 |
| 2008-08-28 | 2008-08-26 | 9.785 | 17,905,378 | -164,564 | 0.89% | 175,206,405 |
| 2008-08-27 | 2008-08-25 | 9.837 | 18,069,942 | -546,422 | 0.90% | 177,752,223 |
| 2008-08-26 | 2008-08-21 | 9.759 | 18,616,364 | -83,634 | 0.92% | 181,681,580 |
| 2008-08-25 | 2008-08-20 | 9.940 | 18,699,998 | +96,962 | 0.93% | 185,886,337 |
| 2008-08-21 | 2008-08-19 | 9.682 | 18,603,036 | +508,178 | 0.92% | 180,106,802 |
| 2008-08-20 | 2008-08-18 | 9.707 | 18,094,858 | +14,100 | 0.90% | 175,655,249 |
| 2008-08-19 | 2008-08-15 | 9.966 | 18,080,758 | +81,123 | 0.90% | 180,198,864 |
| 2008-08-18 | 2008-08-14 | 10.096 | 17,999,635 | +314,449 | 0.89% | 181,720,110 |
| 2008-08-15 | 2008-08-13 | 10.329 | 17,685,186 | -39,789 | 0.88% | 182,665,787 |
| 2008-08-14 | 2008-08-12 | 10.329 | 17,724,975 | -764,103 | 0.88% | 183,076,758 |
| 2008-08-13 | 2008-08-11 | 10.251 | 18,489,078 | -1,931 | 0.92% | 189,533,126 |
| 2008-08-12 | 2008-08-08 | 10.355 | 18,491,009 | -19,315 | 0.92% | 191,467,597 |
| 2008-08-11 | 2008-08-07 | 10.717 | 18,510,324 | -53,696 | 0.92% | 198,375,962 |
| 2008-08-08 | 2008-08-05 | 11.054 | 18,564,020 | +1,379,093 | 0.92% | 205,198,692 |
| 2008-08-07 | 2008-08-04 | 11.856 | 17,184,927 | -1,004,575 | 0.85% | 203,745,420 |
| 2008-08-05 | 2008-08-01 | 11.985 | 18,189,502 | +346,898 | 0.90% | 218,010,035 |
| 2008-08-01 | 2008-07-30 | 12.115 | 17,842,604 | -14,679 | 0.88% | 216,161,714 |
| 2008-07-31 | 2008-07-29 | 11.856 | 17,857,283 | -54,855 | 0.89% | 211,716,909 |
| 2008-07-29 | 2008-07-25 | 12.115 | 17,912,138 | -67,603 | 0.89% | 217,004,113 |
| 2008-07-28 | 2008-07-24 | 12.296 | 17,979,741 | +204,740 | 0.89% | 221,081,156 |
| 2008-07-25 | 2008-07-23 | 12.089 | 17,775,001 | +186,390 | 0.88% | 214,882,575 |
| 2008-07-24 | 2008-07-22 | 11.520 | 17,588,611 | -248,391 | 0.87% | 202,612,502 |
| 2008-07-23 | 2008-07-21 | 11.468 | 17,837,002 | +246,459 | 0.88% | 204,550,371 |
| 2008-07-22 | 2008-07-18 | 10.976 | 17,590,543 | +25,303 | 0.87% | 193,072,219 |
| 2008-07-21 | 2008-07-17 | 10.976 | 17,565,240 | -2,318 | 0.87% | 192,794,495 |
| 2008-07-18 | 2008-07-16 | 10.821 | 17,567,558 | +212,079 | 0.87% | 190,091,353 |
| 2008-07-17 | 2008-07-15 | 10.795 | 17,355,479 | -139,261 | 0.86% | 187,347,259 |
| 2008-07-16 | 2008-07-14 | 11.157 | 17,494,740 | -612,866 | 0.87% | 195,190,847 |
| 2008-07-15 | 2008-07-11 | 11.571 | 18,107,606 | +544,877 | 0.90% | 209,528,568 |
| 2008-07-14 | 2008-07-10 | 11.520 | 17,562,729 | +862,802 | 0.87% | 202,314,354 |
| 2008-07-11 | 2008-07-09 | 11.157 | 16,699,927 | +102,563 | 0.83% | 186,323,026 |
| 2008-07-10 | 2008-07-08 | 10.872 | 16,597,364 | +529,232 | 0.82% | 180,452,579 |
| 2008-07-09 | 2008-07-07 | 11.079 | 16,068,132 | -322,175 | 0.80% | 178,026,168 |
| 2008-07-08 | 2008-07-04 | 10.588 | 16,390,307 | +2,125 | 0.81% | 173,534,201 |
| 2008-07-07 | 2008-07-03 | 10.355 | 16,388,182 | +1,217,812 | 0.81% | 169,693,597 |
| 2008-07-04 | 2008-07-02 | 10.717 | 15,170,370 | +9,271 | 0.75% | 162,581,527 |
| 2008-07-03 | 2008-06-30 | 11.002 | 15,161,099 | -283,351 | 0.75% | 166,799,329 |
| 2008-07-02 | 2008-06-27 | 11.235 | 15,444,450 | +4,829 | 0.76% | 173,514,935 |
| 2008-06-30 | 2008-06-26 | 11.028 | 15,439,621 | -491,181 | 0.76% | 170,263,250 |
| 2008-06-27 | 2008-06-25 | 10.588 | 15,930,802 | -1,679,828 | 0.79% | 168,669,141 |
| 2008-06-26 | 2008-06-24 | 10.743 | 17,610,630 | +932,336 | 0.87% | 189,189,781 |
| 2008-06-25 | 2008-06-23 | 10.613 | 16,678,294 | +400,207 | 0.83% | 177,015,040 |
| 2008-06-24 | 2008-06-20 | 10.588 | 16,278,087 | +348,250 | 0.81% | 172,346,060 |
| 2008-06-23 | 2008-06-19 | 10.846 | 15,929,837 | +293,589 | 0.79% | 172,782,614 |
| 2008-06-20 | 2008-06-18 | 11.390 | 15,636,248 | -9,078 | 0.77% | 178,098,356 |
| 2008-06-19 | 2008-06-17 | 11.494 | 15,645,326 | -845,419 | 0.77% | 179,821,772 |
| 2008-06-18 | 2008-06-16 | 11.261 | 16,490,745 | +223,475 | 0.82% | 185,696,714 |
| 2008-06-17 | 2008-06-13 | 10.536 | 16,267,270 | -208,216 | 0.80% | 171,389,325 |
| 2008-06-16 | 2008-06-12 | 11.312 | 16,475,486 | +917,077 | 0.82% | 186,377,875 |
| 2008-06-13 | 2008-06-11 | 11.960 | 15,558,409 | +121,492 | 0.77% | 186,072,351 |
| 2008-06-12 | 2008-06-10 | 11.908 | 15,436,917 | +431,304 | 0.76% | 183,820,137 |
| 2008-06-11 | 2008-06-06 | 12.736 | 15,005,613 | +2,898 | 0.74% | 191,114,452 |
| 2008-06-06 | 2008-06-04 | 12.917 | 15,002,715 | -38,630 | 0.74% | 193,796,125 |
| 2008-06-05 | 2008-06-03 | 12.607 | 15,041,345 | +597,027 | 0.74% | 189,622,697 |
| 2008-06-04 | 2008-06-02 | 12.892 | 14,444,318 | -205,705 | 0.71% | 186,209,172 |
| 2008-06-03 | 2008-05-30 | 12.684 | 14,650,023 | -246,653 | 0.72% | 185,827,109 |
| 2008-06-02 | 2008-05-29 | 12.659 | 14,896,676 | -1,433,561 | 0.74% | 188,570,137 |
| 2008-05-30 | 2008-05-28 | 12.814 | 16,330,237 | -442,508 | 0.81% | 209,253,327 |
| 2008-05-29 | 2008-05-27 | 12.866 | 16,772,745 | +1,589,434 | 0.83% | 215,791,939 |
| 2008-05-28 | 2008-05-26 | 12.322 | 15,183,311 | +291,850 | 0.75% | 187,088,945 |
| 2008-05-27 | 2008-05-23 | 12.477 | 14,891,461 | +225,600 | 0.74% | 185,805,700 |
| 2008-05-26 | 2008-05-22 | 12.296 | 14,665,861 | -4,636 | 0.73% | 180,333,271 |
| 2008-05-23 | 2008-05-21 | 12.400 | 14,670,497 | +476,695 | 0.73% | 181,909,351 |
| 2008-05-22 | 2008-05-20 | 12.684 | 14,193,802 | -492,533 | 0.70% | 180,040,209 |
| 2008-05-20 | 2008-05-16 | 12.348 | 14,686,335 | -38,244 | 0.73% | 181,345,379 |
| 2008-05-19 | 2008-05-15 | 12.555 | 14,724,579 | +15,645 | 0.73% | 184,866,964 |
| 2008-05-16 | 2008-05-14 | 12.866 | 14,708,934 | -3,348,878 | 0.73% | 189,239,710 |
| 2008-05-15 | 2008-05-13 | 12.607 | 18,057,812 | +95,996 | 0.89% | 227,650,586 |
| 2008-05-14 | 2008-05-09 | 12.736 | 17,961,816 | -3,524,993 | 0.89% | 228,765,237 |
| 2008-05-13 | 2008-05-08 | 13.202 | 21,486,809 | -31,483 | 1.06% | 283,672,205 |
| 2008-05-09 | 2008-05-07 | 13.461 | 21,518,292 | +1,884,181 | 1.06% | 289,658,198 |
| 2008-05-08 | 2008-05-06 | 13.176 | 19,634,111 | +154,520 | 0.97% | 258,704,337 |
| 2008-05-07 | 2008-05-05 | 13.124 | 19,479,591 | -193,150 | 0.96% | 255,659,820 |
| 2008-05-06 | 2008-05-02 | 12.917 | 19,672,741 | -10,237 | 0.97% | 254,120,736 |
| 2008-05-05 | 2008-04-30 | 12.954 | 19,682,978 | -330,867 | 0.97% | 254,966,153 |
| 2008-05-02 | 2008-04-29 | 12.980 | 20,013,845 | +4,642,813 | 0.99% | 259,782,252 |
| 2008-04-30 | 2008-04-28 | 13.351 | 15,371,032 | -336,183 | 0.78% | 205,218,462 |
| 2008-04-29 | 2008-04-25 | 13.351 | 15,707,215 | -1,888 | 0.80% | 209,706,837 |
| 2008-04-28 | 2008-04-24 | 14.040 | 15,709,103 | +739,712 | 0.80% | 220,551,554 |
| 2008-04-25 | 2008-04-23 | 13.907 | 14,969,391 | +793,505 | 0.76% | 208,183,498 |
| 2008-04-24 | 2008-04-22 | 13.007 | 14,175,886 | +628,538 | 0.72% | 184,380,322 |
| 2008-04-23 | 2008-04-21 | 12.318 | 13,547,348 | +188,750 | 0.69% | 166,874,549 |
| 2008-04-22 | 2008-04-18 | 12.026 | 13,358,598 | -266,893 | 0.68% | 160,656,980 |
| 2008-04-21 | 2008-04-17 | 12.477 | 13,625,491 | +601,169 | 0.69% | 170,002,745 |
| 2008-04-18 | 2008-04-16 | 11.682 | 13,024,322 | +613,061 | 0.66% | 152,151,620 |
| 2008-04-17 | 2008-04-15 | 12.000 | 12,411,261 | -100,227 | 0.63% | 148,935,071 |
| 2008-04-16 | 2008-04-14 | 12.318 | 12,511,488 | +705,737 | 0.63% | 154,114,954 |
| 2008-04-15 | 2008-04-11 | 12.927 | 11,805,751 | +339,750 | 0.60% | 152,614,679 |
| 2008-04-14 | 2008-04-10 | 13.033 | 11,466,001 | -381,275 | 0.58% | 149,437,620 |
| 2008-04-11 | 2008-04-09 | 13.139 | 11,847,276 | -992,448 | 0.60% | 155,662,158 |
| 2008-04-10 | 2008-04-08 | 13.722 | 12,839,724 | +1,231,405 | 0.65% | 176,184,750 |
| 2008-04-09 | 2008-04-07 | 13.881 | 11,608,319 | -121,177 | 0.59% | 161,132,627 |
| 2008-04-08 | 2008-04-03 | 14.013 | 11,729,496 | +746,884 | 0.59% | 164,368,234 |
| 2008-04-07 | 2008-04-02 | 13.854 | 10,982,612 | -316,345 | 0.56% | 152,156,390 |
| 2008-04-03 | 2008-04-01 | 13.722 | 11,298,957 | +323,895 | 0.57% | 155,042,578 |
| 2008-04-02 | 2008-03-31 | 13.881 | 10,975,062 | +567,383 | 0.56% | 152,342,520 |
| 2008-04-01 | 2008-03-28 | 14.199 | 10,407,679 | +595,129 | 0.53% | 147,775,196 |
| 2008-03-31 | 2008-03-27 | 13.272 | 9,812,550 | +1,422,798 | 0.50% | 130,227,431 |
| 2008-03-28 | 2008-03-26 | 12.742 | 8,389,752 | +105,322 | 0.42% | 106,899,842 |
| 2008-03-27 | 2008-03-25 | 12.000 | 8,284,430 | +130,993 | 0.42% | 99,413,119 |
| 2008-03-26 | 2008-03-20 | 10.649 | 8,153,437 | +448,281 | 0.41% | 86,825,969 |
| 2008-03-25 | 2008-03-19 | 11.073 | 7,705,156 | +166,100 | 0.39% | 85,317,984 |
| 2008-03-20 | 2008-03-18 | 11.046 | 7,539,056 | -71,536 | 0.38% | 83,279,074 |
| 2008-03-19 | 2008-03-17 | 11.444 | 7,610,592 | -92,110 | 0.39% | 87,093,361 |
| 2008-03-18 | 2008-03-14 | 12.344 | 7,702,702 | +325,594 | 0.39% | 95,084,971 |
| 2008-03-17 | 2008-03-13 | 12.768 | 7,377,108 | -7,550 | 0.37% | 94,192,440 |
| 2008-03-14 | 2008-03-12 | 13.139 | 7,384,658 | -1,597,581 | 0.37% | 97,027,520 |
| 2008-03-13 | 2008-03-11 | 13.060 | 8,982,239 | +251,982 | 0.45% | 117,304,424 |
| 2008-03-12 | 2008-03-10 | 13.192 | 8,730,257 | -314,080 | 0.44% | 115,169,965 |
| 2008-03-11 | 2008-03-07 | 13.775 | 9,044,337 | -289,543 | 0.46% | 124,584,194 |
| 2008-03-10 | 2008-03-06 | 14.305 | 9,333,880 | -120,611 | 0.47% | 133,517,699 |
| 2008-03-07 | 2008-03-05 | 14.517 | 9,454,491 | +29,445 | 0.48% | 137,246,594 |
| 2008-03-05 | 2008-03-03 | 15.735 | 9,425,046 | -248,395 | 0.48% | 148,303,974 |
| 2008-03-04 | 2008-02-29 | 16.265 | 9,673,441 | +3,020 | 0.49% | 157,337,492 |
| 2008-03-03 | 2008-02-28 | 16.556 | 9,670,421 | -48,509 | 0.49% | 160,106,242 |
| 2008-02-29 | 2008-02-27 | 16.265 | 9,718,930 | -55,682 | 0.49% | 158,077,366 |
| 2008-02-28 | 2008-02-26 | 15.868 | 9,774,612 | +345,791 | 0.49% | 155,099,078 |
| 2008-02-26 | 2008-02-22 | 15.841 | 9,428,821 | -87,580 | 0.48% | 149,362,454 |
| 2008-02-25 | 2008-02-21 | 16.026 | 9,516,401 | +188,750 | 0.48% | 152,514,443 |
| 2008-02-22 | 2008-02-20 | 16.689 | 9,327,651 | -234,805 | 0.47% | 155,666,694 |
| 2008-02-20 | 2008-02-18 | 16.768 | 9,562,456 | +85,315 | 0.48% | 160,345,223 |
| 2008-02-19 | 2008-02-15 | 16.821 | 9,477,141 | -872,403 | 0.48% | 159,416,743 |
| 2008-02-18 | 2008-02-14 | 17.060 | 10,349,544 | +10,336,709 | 0.52% | 176,559,036 |
| 2008-02-15 | 2008-02-13 | 16.795 | 12,835 | +755 | 0.00% | 215,560 |
| 2008-02-14 | 2008-02-12 | 16.609 | 12,080 | +12,080 | 0.00% | 200,640 |
| 2008-02-11 | 2008-02-04 | 18.278 | 0 | -1,133 | ||
| 2008-02-05 | 2008-02-01 | 17.245 | 1,133 | +1,133 | 0.00% | 19,539 |
| 2008-02-01 | 2008-01-30 | 16.159 | 0 | -4,530 | ||
| 2008-01-31 | 2008-01-29 | 15.550 | 4,530 | +4,530 | 0.00% | 70,440 |
| 2008-01-30 | 2008-01-28 | 14.914 | 0 | -3,020 | ||
| 2008-01-29 | 2008-01-25 | 14.887 | 3,020 | +3,020 | 0.00% | 44,960 |
| 2008-01-28 | 2008-01-24 | 14.172 | 0 | -9,815 | ||
| 2008-01-25 | 2008-01-23 | 13.324 | 9,815 | +6,040 | 0.00% | 130,780 |
| 2008-01-24 | 2008-01-22 | 12.212 | 3,775 | -28,690 | 0.00% | 46,100 |
| 2008-01-23 | 2008-01-21 | 13.616 | 32,465 | +29,445 | 0.00% | 442,040 |
| 2008-01-22 | 2008-01-18 | 15.099 | 3,020 | +3,020 | 0.00% | 45,600 |
| 2008-01-21 | 2008-01-17 | 16.159 | 0 | -2,643 | ||
| 2008-01-18 | 2008-01-16 | 17.060 | 2,643 | +755 | 0.00% | 45,089 |
| 2008-01-17 | 2008-01-15 | 18.305 | 1,888 | +1,888 | 0.00% | 34,559 |
| 2008-01-15 | 2008-01-11 | 19.205 | 0 | -566 | ||
| 2008-01-14 | 2008-01-10 | 19.576 | 566 | +566 | 0.00% | 11,080 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy