History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 445,500 +0 0.01% 245,025
2025-10-13 2025-10-09 0.540 445,500 +0 0.01% 240,570
2025-10-10 2025-10-08 0.540 445,500 +0 0.01% 240,570
2025-10-09 2025-10-06 0.550 445,500 +0 0.01% 245,025
2025-10-08 2025-10-03 0.550 445,500 +0 0.01% 245,025
2025-10-06 2025-10-02 0.540 445,500 +0 0.01% 240,570
2025-10-03 2025-09-30 0.540 445,500 +0 0.01% 240,570
2025-10-02 2025-09-29 0.530 445,500 +0 0.01% 236,115
2025-09-30 2025-09-26 0.540 445,500 +0 0.01% 240,570
2025-09-29 2025-09-25 0.550 445,500 +0 0.01% 245,025
2025-09-26 2025-09-24 0.550 445,500 +0 0.01% 245,025
2025-09-25 2025-09-23 0.560 445,500 +0 0.01% 249,480
2025-09-24 2025-09-22 0.560 445,500 +0 0.01% 249,480
2025-09-23 2025-09-19 0.560 445,500 +0 0.01% 249,480
2025-09-22 2025-09-18 0.560 445,500 +0 0.01% 249,480
2025-09-19 2025-09-17 0.570 445,500 +0 0.01% 253,935
2025-09-18 2025-09-16 0.580 445,500 +0 0.01% 258,390
2025-09-17 2025-09-15 0.580 445,500 +0 0.01% 258,390
2025-09-16 2025-09-12 0.600 445,500 +0 0.01% 267,300
2025-09-15 2025-09-11 0.600 445,500 +0 0.01% 267,300
2025-09-12 2025-09-10 0.600 445,500 +0 0.01% 267,300
2025-09-11 2025-09-09 0.590 445,500 +0 0.01% 262,845
2025-09-10 2025-09-08 0.580 445,500 +0 0.01% 258,390
2025-09-09 2025-09-05 0.590 445,500 +0 0.01% 262,845
2025-09-08 2025-09-04 0.590 445,500 +0 0.01% 262,845
2025-09-05 2025-09-03 0.590 445,500 +0 0.01% 262,845
2025-09-04 2025-09-02 0.600 445,500 +0 0.01% 267,300
2025-09-03 2025-09-01 0.580 445,500 +0 0.01% 258,390
2025-09-02 2025-08-29 0.600 445,500 +0 0.01% 267,300
2025-09-01 2025-08-28 0.610 445,500 +0 0.01% 271,755
2025-08-29 2025-08-27 0.590 445,500 +0 0.01% 262,845
2025-08-28 2025-08-26 0.610 445,500 +0 0.01% 271,755
2025-08-27 2025-08-25 0.600 445,500 +0 0.01% 267,300
2025-08-26 2025-08-22 0.580 445,500 +0 0.01% 258,390
2025-08-25 2025-08-21 0.590 445,500 +0 0.01% 262,845
2025-08-22 2025-08-20 0.580 445,500 +0 0.01% 258,390
2025-08-21 2025-08-19 0.590 445,500 -1,000 0.01% 262,845
2025-07-22 2025-07-18 0.570 446,500 -1,000 0.01% 254,505
2025-07-02 2025-06-27 0.520 447,500 +1,000 0.01% 232,700
2025-03-07 2025-03-05 0.680 446,500 -500 0.01% 303,620
2025-02-18 2025-02-14 0.680 447,000 +1,000 0.01% 303,960
2024-10-10 2024-10-08 0.820 446,000 +1,000 0.01% 365,720
2024-09-27 2024-09-25 0.640 445,000 -500 0.01% 284,800
2024-07-10 2024-07-08 0.680 445,500 +500 0.01% 302,940
2024-06-11 2024-06-06 0.740 445,000 -248,000 0.01% 329,300
2024-03-06 2024-03-04 0.680 693,000 -500 0.01% 471,240
2023-12-08 2023-12-06 0.770 693,500 -500 0.01% 533,995
2023-11-24 2023-11-22 0.810 694,000 +500 0.01% 562,140
2023-11-20 2023-11-16 0.800 693,500 +500 0.01% 554,800
2023-07-05 2023-07-03 1.180 693,000 -11,000 0.01% 817,740
2022-07-08 2022-07-06 1.440 704,000 -6,500 0.01% 1,013,760
2022-06-23 2022-06-21 1.450 710,500 +2,500 0.01% 1,030,225
2022-06-13 2022-06-09 1.530 708,000 +32,000 0.01% 1,083,240
2022-05-30 2022-05-26 1.450 676,000 -32,000 0.01% 980,200
2022-05-26 2022-05-24 1.470 708,000 -1,000 0.01% 1,040,760
2022-04-27 2022-04-25 1.390 709,000 -500 0.01% 985,510
2022-04-07 2022-04-04 1.550 709,500 +1,000 0.01% 1,099,725
2021-11-04 2021-11-02 1.900 708,500 +6,500 0.01% 1,346,150
2021-10-21 2021-10-19 2.080 702,000 -500 0.01% 1,460,160
2021-10-19 2021-10-15 2.060 702,500 -500 0.01% 1,447,150
2021-08-25 2021-08-23 3.390 703,000 -1,000 0.01% 2,383,170
2021-07-16 2021-07-14 4.230 704,000 +1,000 0.01% 2,977,920
2021-07-14 2021-07-12 4.180 703,000 -500 0.01% 2,938,540
2021-07-02 2021-06-29 4.300 703,500 +20,000 0.01% 3,025,050
2021-06-29 2021-06-25 4.340 683,500 +30,000 0.01% 2,966,390
2021-06-25 2021-06-23 4.470 653,500 +1,000 0.01% 2,921,145
2021-06-23 2021-06-21 4.430 652,500 +19,500 0.01% 2,890,575
2021-06-21 2021-06-17 4.600 633,000 -66,500 0.01% 2,911,800
2021-06-16 2021-06-11 3.800 699,500 +150,000 0.01% 2,658,100
2021-06-10 2021-06-08 2.970 549,500 -10,500 0.01% 1,632,015
2021-05-21 2021-05-18 2.300 560,000 -1,000 0.01% 1,288,000
2021-05-03 2021-04-29 2.380 561,000 +500 0.01% 1,335,180
2021-04-21 2021-04-19 2.410 560,500 +500 0.01% 1,350,805
2021-04-20 2021-04-16 2.360 560,000 -1,000 0.01% 1,321,600
2021-04-19 2021-04-15 2.340 561,000 +1,000 0.01% 1,312,740
2021-03-01 2021-02-25 2.610 560,000 -10,000 0.01% 1,461,600
2021-02-23 2021-02-19 2.450 570,000 -10,000 0.01% 1,396,500
2021-01-26 2021-01-22 2.390 580,000 -500 0.01% 1,386,200
2021-01-25 2021-01-21 2.450 580,500 +500 0.01% 1,422,225
2020-12-01 2020-11-27 2.390 580,000 +10,000 0.01% 1,386,200
2020-11-26 2020-11-24 2.440 570,000 +10,000 0.01% 1,390,800
2020-11-19 2020-11-17 2.410 560,000 +12,000 0.01% 1,349,600
2020-11-17 2020-11-13 2.450 548,000 +10,000 0.01% 1,342,600
2020-11-10 2020-11-06 2.120 538,000 -500 0.01% 1,140,560
2020-10-14 2020-10-09 2.270 538,500 +500 0.01% 1,222,395
2020-08-25 2020-08-21 2.570 538,000 +20,000 0.01% 1,382,660
2020-07-24 2020-07-22 3.050 518,000 +10,000 0.01% 1,579,900
2020-05-14 2020-05-12 2.990 508,000 -2,000 0.01% 1,518,920
2020-05-08 2020-05-06 3.050 510,000 +2,000 0.01% 1,555,500
2020-05-04 2020-04-28 3.580 508,000 -500 0.01% 1,818,640
2020-04-02 2020-03-31 4.000 508,500 -11,500 0.01% 2,034,000
2020-03-16 2020-03-12 4.160 520,000 -30,500 0.01% 2,163,200
2020-03-13 2020-03-11 4.100 550,500 +500 0.01% 2,257,050
2020-03-11 2020-03-09 2.980 550,000 -500 0.01% 1,639,000
2020-03-09 2020-03-05 2.980 550,500 -500 0.01% 1,640,490
2020-02-28 2020-02-26 2.810 551,000 -1,000 0.01% 1,548,310
2020-02-17 2020-02-13 3.140 552,000 -1,500 0.01% 1,733,280
2020-02-11 2020-02-07 3.000 553,500 -500 0.01% 1,660,500
2020-01-15 2020-01-13 3.040 554,000 -500 0.01% 1,684,160
2020-01-14 2020-01-10 2.950 554,500 -2,500 0.01% 1,635,775
2020-01-13 2020-01-09 2.910 557,000 -500 0.01% 1,620,870
2020-01-09 2020-01-07 2.880 557,500 -500 0.01% 1,605,600
2020-01-08 2020-01-06 2.840 558,000 -64,000 0.01% 1,584,720
2020-01-02 2019-12-27 2.900 622,000 +64,000 0.01% 1,803,800
2019-11-07 2019-11-05 2.920 558,000 -6,000 0.01% 1,629,360
2019-11-05 2019-11-01 2.970 564,000 -15,500 0.01% 1,675,080
2019-11-04 2019-10-31 2.680 579,500 +15,000 0.01% 1,553,060
2019-09-02 2019-08-29 2.330 564,500 +8,000 0.01% 1,315,285
2019-08-28 2019-08-26 2.350 556,500 -15,000 0.01% 1,307,775
2019-08-21 2019-08-19 2.440 571,500 -1,500 0.01% 1,394,460
2019-08-13 2019-08-09 2.370 573,000 +15,000 0.01% 1,358,010
2019-05-31 2019-05-29 2.544 558,000 +7,529 0.01% 1,419,736
2019-05-29 2019-05-27 2.524 550,471 -11,838 0.01% 1,389,420
2019-04-30 2019-04-26 2.930 562,309 -26,636 0.01% 1,647,300
2019-04-23 2019-04-17 3.061 588,945 +38,474 0.01% 1,802,941
2019-04-16 2019-04-12 3.041 550,471 -12,825 0.01% 1,674,000
2019-04-15 2019-04-11 3.061 563,296 -986 0.01% 1,724,421
2019-03-19 2019-03-15 3.173 564,282 +12,825 0.01% 1,790,360
2019-03-13 2019-03-11 3.183 551,457 -494 0.01% 1,755,258
2018-12-03 2018-11-29 3.021 551,951 -493 0.01% 1,667,311
2018-11-22 2018-11-20 3.051 552,444 -41,433 0.01% 1,685,600
2018-11-21 2018-11-19 3.122 593,877 -29,595 0.01% 1,854,159
2018-11-19 2018-11-15 2.980 623,472 +40,446 0.01% 1,858,079
2018-11-13 2018-11-09 2.818 583,026 +30,582 0.01% 1,642,981
2018-08-01 2018-07-30 3.751 552,444 -9,865 0.01% 2,072,000
2018-07-23 2018-07-19 3.528 562,309 -5,919 0.01% 1,983,600
2018-05-31 2018-05-29 4.095 568,228 -19,730 0.01% 2,327,040
2018-05-29 2018-05-25 3.903 587,958 +19,730 0.01% 2,294,599
2018-05-17 2018-05-15 4.045 568,228 -39,460 0.01% 2,298,240
2018-05-14 2018-05-10 3.953 607,688 +19,730 0.01% 2,402,398
2018-05-11 2018-05-09 4.004 587,958 +19,730 0.01% 2,354,199
2018-05-07 2018-05-03 4.034 568,228 -19,730 0.01% 2,292,480
2018-05-03 2018-04-30 4.105 587,958 +19,730 0.01% 2,413,799
2018-04-18 2018-04-16 4.166 568,228 -9,865 0.01% 2,367,360
2018-04-17 2018-04-13 4.186 578,093 +9,865 0.01% 2,420,179
2018-04-12 2018-04-10 4.186 568,228 -19,730 0.01% 2,378,880
2018-04-10 2018-04-06 4.116 587,958 +9,865 0.01% 2,419,759
2018-04-03 2018-03-28 4.126 578,093 +9,865 0.01% 2,385,019
2018-03-21 2018-03-19 4.906 568,228 +49,325 0.01% 2,787,840
2018-03-19 2018-03-15 4.876 518,903 +9,865 0.01% 2,530,061
2018-02-08 2018-02-06 4.328 509,038 -49,325 0.01% 2,203,321
2018-01-31 2018-01-29 4.774 558,363 -493 0.01% 2,665,860
2018-01-30 2018-01-26 4.835 558,856 +493 0.01% 2,702,204
2018-01-25 2018-01-23 4.866 558,363 -98,651 0.01% 2,716,800
2018-01-22 2018-01-18 4.764 657,014 -19,730 0.01% 3,130,201
2018-01-16 2018-01-12 5.018 676,744 -49,325 0.01% 3,395,701
2018-01-15 2018-01-11 5.028 726,069 -5,919 0.01% 3,650,559
2018-01-11 2018-01-09 4.947 731,988 -19,730 0.01% 3,620,959
2018-01-10 2018-01-08 4.987 751,718 +11,838 0.01% 3,749,038
2018-01-09 2018-01-05 4.916 739,880 -494 0.01% 3,637,498
2018-01-03 2017-12-29 4.633 740,374 -19,730 0.01% 3,429,787
2017-11-28 2017-11-24 6.064 760,104 +99,402 0.01% 4,609,390
2017-11-23 2017-11-21 6.018 660,702 +8,575 0.01% 3,975,781
2017-11-21 2017-11-17 5.913 652,127 +17,150 0.01% 3,855,736
2017-11-20 2017-11-16 5.971 634,977 +85,750 0.01% 3,791,361
2017-10-27 2017-10-25 5.458 549,227 +1,715 0.01% 2,997,539
2017-10-25 2017-10-23 5.306 547,512 +857 0.01% 2,905,174
2017-10-23 2017-10-19 5.329 546,655 -10,290 0.01% 2,913,377
2017-10-12 2017-10-10 5.469 556,945 +2,144 0.01% 3,046,157
2017-10-11 2017-10-09 5.551 554,801 -18,865 0.01% 3,079,721
2017-10-10 2017-10-06 5.644 573,666 +1,715 0.01% 3,237,961
2017-09-29 2017-09-27 6.309 571,951 +47,566 0.01% 3,608,412
2017-09-28 2017-09-26 6.233 524,385 -23,585 0.01% 3,268,300
2017-09-19 2017-09-15 6.258 547,970 -394 0.01% 3,429,237
2017-09-13 2017-09-11 6.093 548,364 +31,448 0.01% 3,341,028
2017-09-11 2017-09-07 6.042 516,916 +86,480 0.01% 3,123,124
2017-09-06 2017-09-04 5.775 430,436 +78,619 0.01% 2,485,650
2017-09-04 2017-08-31 5.800 351,817 +7,861 0.01% 2,040,597
2017-08-31 2017-08-29 5.558 343,956 -15,723 0.01% 1,911,877
2017-08-30 2017-08-28 5.609 359,679 +15,723 0.01% 2,017,573
2017-08-28 2017-08-24 5.648 343,956 -1,572 0.01% 1,942,502
2017-08-25 2017-08-22 5.660 345,528 +39,309 0.01% 1,955,775
2017-08-16 2017-08-14 5.266 306,219 -2,358 0.01% 1,612,531
2017-08-14 2017-08-10 5.253 308,577 -7,862 0.01% 1,621,023
2017-08-10 2017-08-08 5.279 316,439 +86,480 0.01% 1,670,374
2017-08-08 2017-08-04 5.253 229,959 -47,171 0.01% 1,208,025
2017-08-03 2017-08-01 5.342 277,130 +7,862 0.01% 1,480,500
2017-08-02 2017-07-31 5.419 269,268 -7,862 0.01% 1,459,049
2017-07-31 2017-07-27 5.431 277,130 +7,862 0.01% 1,505,175
2017-07-25 2017-07-21 5.406 269,268 +39,309 0.01% 1,455,624
2017-06-26 2017-06-22 4.732 229,959 -7,862 0.01% 1,088,100
2017-06-16 2017-06-14 4.770 237,821 +7,862 0.01% 1,134,376
2017-06-02 2017-05-31 4.961 229,959 +2,359 0.01% 1,140,750
2017-05-31 2017-05-26 6.149 227,600 +19,961 0.01% 1,399,430
2017-05-29 2017-05-25 6.135 207,639 -1,434 0.01% 1,273,802
2017-04-10 2017-04-06 5.870 209,073 -359 0.01% 1,227,214
2017-03-21 2017-03-17 5.786 209,432 -358 0.01% 1,211,801
2017-03-15 2017-03-13 5.828 209,790 -14,345 0.01% 1,222,647
2017-03-02 2017-02-28 5.605 224,135 +14,345 0.01% 1,256,250
2017-02-10 2017-02-08 5.675 209,790 -7,173 0.01% 1,190,473
2017-02-07 2017-02-03 5.465 216,963 +7,173 0.01% 1,185,801
2017-02-02 2017-01-27 5.493 209,790 -359 0.01% 1,152,448
2016-11-11 2016-11-09 5.479 210,149 -43,034 0.01% 1,151,490
2016-10-14 2016-10-12 5.702 253,183 -35,862 0.01% 1,443,770
2016-10-04 2016-09-30 5.842 289,045 +35,862 0.01% 1,688,572
2016-10-03 2016-09-29 6.135 253,183 -24,027 0.01% 1,553,200
2016-09-30 2016-09-28 6.723 277,210 +2,510 0.01% 1,863,817
2016-09-29 2016-09-27 6.767 274,700 +13,233 0.01% 1,859,013
2016-09-28 2016-09-26 6.723 261,467 +20,480 0.01% 1,757,969
2016-09-27 2016-09-23 6.841 240,987 -17,067 0.01% 1,648,513
2016-09-20 2016-09-15 6.694 258,054 +17,067 0.01% 1,727,462
2016-09-14 2016-09-12 6.680 240,987 -58,028 0.01% 1,609,682
2016-09-13 2016-09-09 6.914 299,015 -27,307 0.01% 2,067,363
2016-09-12 2016-09-08 6.855 326,322 +37,548 0.01% 2,237,041
2016-09-08 2016-09-06 6.987 288,774 -683 0.01% 2,017,708
2016-09-06 2016-09-02 6.738 289,457 +20,480 0.01% 1,950,400
2016-09-02 2016-08-31 6.782 268,977 +13,654 0.01% 1,824,223
2016-09-01 2016-08-30 6.811 255,323 -40,961 0.01% 1,739,100
2016-08-30 2016-08-26 6.709 296,284 +13,654 0.01% 1,987,721
2016-08-29 2016-08-25 6.636 282,630 +27,307 0.01% 1,875,419
2016-08-25 2016-08-23 6.723 255,323 +40,961 0.01% 1,716,660
2016-08-24 2016-08-22 6.899 214,362 +13,654 0.01% 1,478,940
2016-08-22 2016-08-18 6.885 200,708 -68,269 0.01% 1,381,797
2016-08-19 2016-08-17 6.372 268,977 +39,255 0.01% 1,713,903
2016-08-18 2016-08-16 6.372 229,722 -24,918 0.01% 1,463,773
2016-08-15 2016-08-11 6.094 254,640 -7,510 0.01% 1,551,678
2016-08-12 2016-08-10 6.225 262,150 +61,442 0.01% 1,632,001
2016-08-11 2016-08-09 6.050 200,708 -27,308 0.01% 1,214,218
2016-08-10 2016-08-08 5.771 228,016 +27,308 0.01% 1,315,962
2016-08-09 2016-08-05 5.669 200,708 -6,827 0.01% 1,137,778
2016-08-08 2016-08-04 5.434 207,535 +6,827 0.01% 1,127,839
2016-08-04 2016-08-01 5.522 200,708 -6,827 0.01% 1,108,378
2016-08-01 2016-07-28 5.405 207,535 +6,827 0.01% 1,121,759
2016-06-02 2016-05-31 4.995 200,708 -6,827 0.01% 1,002,538
2016-06-01 2016-05-30 4.995 207,535 -13,654 0.01% 1,036,639
2016-05-24 2016-05-20 4.951 221,189 +20,481 0.01% 1,095,121
2016-05-20 2016-05-18 6.256 200,708 +21,656 0.01% 1,255,620
2016-04-07 2016-04-05 5.977 179,052 -82,826 0.01% 1,070,161
2016-04-06 2016-04-01 5.944 261,878 -18,271 0.01% 1,556,597
2016-04-01 2016-03-30 6.108 280,149 +18,271 0.01% 1,711,200
2016-03-31 2016-03-29 6.075 261,878 -7,309 0.01% 1,590,997
2016-03-29 2016-03-23 6.223 269,187 +21,925 0.01% 1,675,182
2016-03-18 2016-03-16 5.895 247,262 +7,308 0.01% 1,457,540
2016-03-14 2016-03-10 6.256 239,954 +24,361 0.01% 1,501,142
2016-03-11 2016-03-09 6.338 215,593 +54,812 0.01% 1,366,440
2016-01-14 2016-01-12 5.419 160,781 -12,181 0.01% 871,199
2015-11-19 2015-11-17 5.468 172,962 +3,046 0.01% 945,722
2015-11-17 2015-11-13 7.135 169,916 +18,580 0.01% 1,212,292
2015-11-06 2015-11-04 7.337 151,336 +1,627 0.01% 1,110,420
2015-10-20 2015-10-16 6.969 149,709 +4,340 0.01% 1,043,282
2015-10-06 2015-10-02 5.863 145,369 -17,358 0.01% 852,238
2015-10-02 2015-09-29 5.420 162,727 +6,509 0.01% 882,001
2015-09-29 2015-09-24 5.678 156,218 -6,509 0.01% 887,041
2015-09-25 2015-09-23 5.531 162,727 +5,424 0.01% 900,001
2015-09-23 2015-09-21 5.641 157,303 -5,424 0.01% 887,402
2015-09-22 2015-09-18 5.549 162,727 +6,509 0.01% 903,001
2015-09-17 2015-09-15 5.512 156,218 +5,424 0.01% 861,121
2015-09-16 2015-09-14 5.660 150,794 +10,849 0.01% 853,462
2015-09-11 2015-09-09 5.881 139,945 -7,323 0.00% 823,019
2015-09-04 2015-09-01 5.715 147,268 +7,323 0.01% 841,651
2015-07-24 2015-07-22 8.978 139,945 -5,424 0.00% 1,256,459
2015-07-08 2015-07-06 8.923 145,369 -2,170 0.01% 1,297,117
2015-07-07 2015-07-03 9.089 147,539 -5,424 0.01% 1,340,959
2015-06-30 2015-06-26 9.421 152,963 +10,848 0.01% 1,441,017
2015-06-25 2015-06-23 9.660 142,115 -10,848 0.01% 1,372,882
2015-06-23 2015-06-19 9.384 152,963 +10,848 0.01% 1,435,377
2015-06-12 2015-06-10 9.476 142,115 -271 0.01% 1,346,682
2015-05-28 2015-05-26 10.361 142,386 -542 0.01% 1,475,250
2015-05-18 2015-05-14 10.232 142,928 -272 0.01% 1,462,420
2015-05-12 2015-05-08 10.910 143,200 +4,062 0.01% 1,562,316
2015-05-08 2015-05-06 10.891 139,138 +2,108 0.01% 1,515,360
2015-05-06 2015-05-04 11.441 137,030 -2,108 0.01% 1,567,801
2015-05-05 2015-04-30 11.176 139,138 +2,108 0.01% 1,554,960
2015-04-29 2015-04-27 11.138 137,030 -2,108 0.01% 1,526,201
2015-04-22 2015-04-20 10.360 139,138 -2,108 0.01% 1,441,440
2015-04-21 2015-04-17 10.796 141,246 -2,635 0.01% 1,524,918
2015-04-20 2015-04-16 10.872 143,881 -264 0.01% 1,564,286
2015-04-17 2015-04-15 10.872 144,145 +1,581 0.01% 1,567,156
2015-04-15 2015-04-13 11.290 142,564 +6,852 0.01% 1,609,478
2015-04-10 2015-04-08 10.512 135,712 -2,635 0.00% 1,426,547
2015-03-18 2015-03-16 9.563 138,347 +2,635 0.01% 1,322,996
2015-03-16 2015-03-12 9.563 135,712 +2,635 0.00% 1,297,797
2015-03-02 2015-02-26 10.493 133,077 +2,635 0.00% 1,396,324
2015-02-24 2015-02-18 10.132 130,442 -263 0.00% 1,321,651
2015-01-21 2015-01-19 10.208 130,705 +10,540 0.00% 1,334,236
2015-01-07 2015-01-05 11.157 120,165 -1,054 0.00% 1,340,644
2014-12-19 2014-12-17 10.170 121,219 -5,270 0.00% 1,232,803
2014-12-16 2014-12-12 10.455 126,489 +5,270 0.00% 1,322,399
2014-12-10 2014-12-08 11.043 121,219 -263 0.00% 1,338,603
2014-12-03 2014-12-01 10.758 121,482 +263 0.00% 1,306,932
2014-12-01 2014-11-27 11.195 121,219 -1,054 0.00% 1,357,003
2014-11-26 2014-11-24 10.986 122,273 -8,432 0.00% 1,343,282
2014-11-21 2014-11-19 10.436 130,705 +2,108 0.00% 1,363,996
2014-11-19 2014-11-17 10.531 128,597 +6,324 0.00% 1,354,197
2014-11-14 2014-11-12 10.587 122,273 -2,371 0.00% 1,294,562
2014-11-12 2014-11-10 10.872 124,644 +527 0.00% 1,355,140
2014-11-11 2014-11-07 10.910 124,117 +1,844 0.00% 1,354,120
2014-11-03 2014-10-30 10.891 122,273 -2,635 0.00% 1,331,682
2014-10-30 2014-10-28 10.379 124,908 +2,635 0.00% 1,296,390
2014-09-08 2014-09-04 12.436 122,273 +2,877 0.00% 1,520,577
2014-05-30 2014-05-28 12.280 119,396 -2,059 0.00% 1,466,239
2014-05-16 2014-05-14 12.471 121,455 -10,292 0.00% 1,514,669
2014-05-15 2014-05-13 12.232 131,747 +3,450 0.00% 1,611,474
2014-05-14 2014-05-12 11.972 128,297 +1,754 0.00% 1,535,996
2014-05-09 2014-05-07 12.032 126,543 +1,754 0.00% 1,522,571
2014-05-08 2014-05-05 12.331 124,789 -1,754 0.00% 1,538,817
2014-05-07 2014-05-02 12.311 126,543 -1,754 0.00% 1,557,921
2014-04-29 2014-04-25 12.032 128,297 +2,505 0.00% 1,543,676
2014-04-28 2014-04-24 12.172 125,792 +7,518 0.00% 1,531,105
2014-04-25 2014-04-23 12.331 118,274 -5,012 0.00% 1,458,478
2014-04-22 2014-04-16 12.311 123,286 +5,012 0.00% 1,517,823
2014-03-05 2014-03-03 11.912 118,274 -5,012 0.00% 1,408,918
2014-02-14 2014-02-12 12.431 123,286 +1,504 0.00% 1,532,583
2014-01-23 2014-01-21 12.471 121,782 -7,518 0.00% 1,518,747
2014-01-20 2014-01-16 12.571 129,300 +7,518 0.00% 1,625,404
2014-01-16 2014-01-14 12.551 121,782 +5,011 0.00% 1,528,467
2014-01-08 2014-01-06 12.830 116,771 +2,005 0.00% 1,498,194
2013-12-27 2013-12-20 13.329 114,766 +2,005 0.00% 1,529,720
2013-12-12 2013-12-10 13.988 112,761 -251 0.00% 1,577,245
2013-12-11 2013-12-09 14.127 113,012 -50,116 0.00% 1,596,541
2013-12-10 2013-12-06 13.628 163,128 +50,116 0.01% 2,223,164
2013-11-20 2013-11-18 13.748 113,012 -2,005 0.00% 1,553,696
2013-11-07 2013-11-05 13.489 115,017 -1,503 0.00% 1,551,426
2013-10-08 2013-10-04 13.289 116,520 -251 0.00% 1,548,449
2013-09-30 2013-09-26 13.050 116,771 -250 0.00% 1,523,824
2013-09-09 2013-09-05 13.558 117,021 +2,663 0.00% 1,586,544
2013-08-30 2013-08-28 13.394 114,358 -1,959 0.00% 1,531,760
2013-08-12 2013-08-08 12.986 116,317 +1,959 0.00% 1,510,499
2013-07-25 2013-07-23 13.047 114,358 -1,469 0.00% 1,492,065
2013-07-24 2013-07-22 12.761 115,827 +1,959 0.00% 1,478,121
2013-07-19 2013-07-17 13.027 113,868 -4,898 0.00% 1,483,347
2013-05-16 2013-05-14 14.300 118,766 +2,776 0.00% 1,698,399
2013-03-27 2013-03-25 13.610 115,990 -239 0.00% 1,578,676
2013-03-25 2013-03-21 13.527 116,229 -2,870 0.00% 1,572,209
2013-03-18 2013-03-14 12.691 119,099 -1,913 0.00% 1,511,431
2013-03-01 2013-02-27 12.440 121,012 +1,913 0.01% 1,505,348
2013-02-27 2013-02-25 12.398 119,099 -478 0.00% 1,476,571
2013-02-19 2013-02-15 12.837 119,577 +2,870 0.00% 1,534,997
2013-01-28 2013-01-24 14.259 116,707 -2,870 0.00% 1,664,074
2013-01-25 2013-01-23 13.924 119,577 -239 0.00% 1,664,997
2013-01-17 2013-01-15 13.360 119,816 -479 0.00% 1,600,690
2013-01-16 2013-01-14 13.025 120,295 +2,870 0.00% 1,566,849
2013-01-03 2012-12-31 13.004 117,425 -2,870 0.00% 1,527,012
2012-12-13 2012-12-11 12.544 120,295 -2,152 0.00% 1,509,004
2012-12-12 2012-12-10 12.356 122,447 +4,783 0.01% 1,512,959
2012-12-11 2012-12-07 12.732 117,664 -4,783 0.00% 1,498,140
2012-12-03 2012-11-29 12.063 122,447 -478 0.01% 1,477,119
2012-11-14 2012-11-12 11.729 122,925 -2,392 0.01% 1,441,765
2012-11-12 2012-11-08 11.833 125,317 -5,261 0.01% 1,482,920
2012-11-09 2012-11-07 11.729 130,578 -240 0.01% 1,531,526
2012-10-24 2012-10-19 10.746 130,818 -239 0.01% 1,405,795
2012-10-19 2012-10-17 10.809 131,057 -239 0.01% 1,416,584
2012-10-16 2012-10-12 10.621 131,296 -1,913 0.01% 1,394,462
2012-10-09 2012-10-05 10.516 133,209 -957 0.01% 1,400,854
2012-10-04 2012-09-28 10.035 134,166 +1,914 0.01% 1,346,403
2012-09-24 2012-09-20 10.056 132,252 +4,783 0.01% 1,329,961
2012-09-19 2012-09-17 10.391 127,469 -1,196 0.01% 1,324,501
2012-09-04 2012-08-31 10.690 128,665 +3,850 0.01% 1,375,393
2012-09-03 2012-08-30 10.560 124,815 +2,320 0.01% 1,318,098
2012-08-31 2012-08-29 10.711 122,495 +3,248 0.01% 1,312,077
2012-08-27 2012-08-23 11.530 119,247 -232 0.00% 1,374,947
2012-08-23 2012-08-21 11.207 119,479 -6,496 0.00% 1,338,997
2012-08-22 2012-08-20 11.229 125,975 +9,744 0.01% 1,414,512
2012-08-09 2012-08-07 12.931 116,231 -1,392 0.00% 1,502,996
2012-08-03 2012-08-01 12.759 117,623 -3,712 0.00% 1,500,716
2012-07-31 2012-07-27 12.177 121,335 -1,392 0.01% 1,477,472
2012-07-30 2012-07-26 11.810 122,727 +1,392 0.01% 1,449,457
2012-07-24 2012-07-20 12.177 121,335 +3,712 0.01% 1,477,472
2012-07-19 2012-07-17 12.996 117,623 +1,392 0.00% 1,528,601
2012-07-17 2012-07-13 12.996 116,231 -232 0.00% 1,510,511
2012-07-12 2012-07-10 13.168 116,463 +1,160 0.00% 1,533,606
2012-07-10 2012-07-06 13.384 115,303 -1,392 0.00% 1,543,181
2012-05-22 2012-05-18 11.854 116,695 +2,975 0.00% 1,383,301
2012-04-12 2012-04-10 12.893 113,720 -227 0.00% 1,466,239
2012-03-28 2012-03-26 12.164 113,947 -4,747 0.00% 1,386,006
2012-03-27 2012-03-23 11.987 118,694 +4,747 0.01% 1,422,747
2012-03-20 2012-03-16 12.363 113,947 -226 0.00% 1,408,686
2012-03-19 2012-03-15 12.119 114,173 -4,521 0.00% 1,383,705
2012-03-09 2012-03-07 11.876 118,694 +4,521 0.01% 1,409,622
2012-03-06 2012-03-02 12.540 114,173 -1,356 0.00% 1,431,680
2012-02-29 2012-02-27 12.274 115,529 -452 0.00% 1,418,024
2012-02-21 2012-02-17 12.031 115,981 -4,522 0.00% 1,395,357
2012-02-20 2012-02-16 11.566 120,503 -2,035 0.01% 1,393,795
2012-02-17 2012-02-15 11.721 122,538 +6,557 0.01% 1,436,303
2012-01-20 2012-01-18 12.230 115,981 -4,522 0.00% 1,418,442
2012-01-16 2012-01-12 11.367 120,503 -226 0.01% 1,369,810
2011-12-28 2011-12-22 11.036 120,729 +4,522 0.01% 1,332,330
2011-11-16 2011-11-14 12.009 116,207 -1,131 0.00% 1,395,506
2011-10-10 2011-10-06 10.505 117,338 +2,261 0.01% 1,232,627
2011-09-28 2011-09-26 11.102 115,077 -2,261 0.00% 1,277,591
2011-09-09 2011-09-07 14.154 117,338 +1,357 0.01% 1,660,803
2011-09-07 2011-09-05 14.848 115,981 +3,005 0.00% 1,722,135
2011-08-22 2011-08-18 15.530 112,976 -2,642 0.00% 1,754,465
2011-08-02 2011-07-29 16.052 115,618 -221 0.01% 1,855,869
2011-07-29 2011-07-27 16.370 115,839 -220 0.01% 1,896,237
2011-07-21 2011-07-19 16.392 116,059 -220 0.01% 1,902,473
2011-06-28 2011-06-24 14.780 116,279 -220 0.01% 1,718,639
2011-06-27 2011-06-23 14.758 116,499 -4,405 0.01% 1,719,246
2011-06-21 2011-06-17 14.599 120,904 -6,607 0.01% 1,765,038
2011-05-03 2011-04-28 15.740 127,511 +3,180 0.01% 2,007,081
2011-04-20 2011-04-18 16.323 124,331 -1,288 0.01% 2,029,402
2011-04-01 2011-03-30 15.065 125,619 -1,288 0.01% 1,892,475
2011-03-31 2011-03-29 14.739 126,907 -215 0.01% 1,870,510
2011-03-29 2011-03-25 14.646 127,122 -430 0.01% 1,861,839
2011-03-24 2011-03-22 14.460 127,552 -4,294 0.01% 1,844,376
2011-03-16 2011-03-14 13.761 131,846 -2,148 0.01% 1,814,367
2011-03-15 2011-03-11 13.715 133,994 -12,884 0.01% 1,837,686
2011-03-08 2011-03-04 13.738 146,878 -4,294 0.01% 2,017,806
2011-03-07 2011-03-03 13.598 151,172 +4,294 0.01% 2,055,677
2011-03-02 2011-02-28 13.016 146,878 -4,294 0.01% 1,911,786
2011-02-28 2011-02-24 12.155 151,172 -2,148 0.01% 1,837,437
2011-02-24 2011-02-22 12.923 153,320 +1,933 0.01% 1,981,356
2011-02-21 2011-02-17 13.296 151,387 +4,295 0.01% 2,012,776
2011-02-18 2011-02-16 13.459 147,092 -8,590 0.01% 1,979,646
2011-02-14 2011-02-10 13.459 155,682 +4,295 0.01% 2,095,255
2011-02-10 2011-02-08 14.320 151,387 +2,147 0.01% 2,167,876
2011-02-08 2011-02-02 14.530 149,240 +4,295 0.01% 2,168,405
2011-02-01 2011-01-28 14.204 144,945 +12,884 0.01% 2,058,751
2011-01-31 2011-01-27 14.343 132,061 +4,295 0.01% 1,894,200
2011-01-26 2011-01-24 14.716 127,766 -22,977 0.01% 1,880,196
2011-01-24 2011-01-20 14.437 150,743 +4,080 0.01% 2,176,203
2011-01-19 2011-01-17 14.413 146,663 +14,387 0.01% 2,113,887
2011-01-14 2011-01-12 14.739 132,276 -14,602 0.01% 1,949,644
2011-01-12 2011-01-10 14.623 146,878 +14,602 0.01% 2,147,766
2011-01-10 2011-01-06 14.832 132,276 -214 0.01% 1,961,964
2010-12-13 2010-12-09 13.761 132,490 -34,358 0.01% 1,823,229
2010-12-10 2010-12-08 13.831 166,848 +34,358 0.01% 2,307,693
2010-12-09 2010-12-07 14.111 132,490 -8,590 0.01% 1,869,504
2010-12-03 2010-12-01 14.134 141,080 -12,884 0.01% 1,993,998
2010-11-26 2010-11-24 13.598 153,964 +12,884 0.01% 2,093,643
2010-11-22 2010-11-18 14.180 141,080 -12,884 0.01% 2,000,568
2010-11-19 2010-11-17 13.598 153,964 +12,884 0.01% 2,093,643
2010-11-05 2010-11-03 15.158 141,080 +8,590 0.01% 2,138,539
2010-11-04 2010-11-02 15.228 132,490 -4,295 0.01% 2,017,583
2010-11-03 2010-11-01 15.135 136,785 -215 0.01% 2,070,248
2010-11-02 2010-10-29 15.345 137,000 +4,295 0.01% 2,102,213
2010-10-13 2010-10-11 13.715 132,705 -644 0.01% 1,820,008
2010-10-11 2010-10-07 13.691 133,349 -86,323 0.01% 1,825,735
2010-10-08 2010-10-06 14.041 219,672 -4,295 0.01% 3,084,343
2010-09-30 2010-09-28 12.690 223,967 -2,147 0.01% 2,842,177
2010-09-15 2010-09-13 12.574 226,114 -215 0.01% 2,843,098
2010-09-09 2010-09-07 12.481 226,329 -215 0.01% 2,824,722
2010-09-07 2010-09-03 12.552 226,544 +5,918 0.01% 2,843,654
2010-08-30 2010-08-26 11.955 220,626 -4,183 0.01% 2,637,495
2010-08-27 2010-08-25 11.620 224,809 -2,091 0.01% 2,612,251
2010-08-20 2010-08-18 11.261 226,900 -2,091 0.01% 2,555,173
2010-08-19 2010-08-17 11.237 228,991 -4,183 0.01% 2,573,245
2010-08-18 2010-08-16 11.046 233,174 +4,183 0.01% 2,575,651
2010-08-13 2010-08-11 11.429 228,991 +2,091 0.01% 2,617,045
2010-08-11 2010-08-09 11.739 226,900 +2,091 0.01% 2,663,673
2010-08-10 2010-08-06 11.787 224,809 +3,764 0.01% 2,649,876
2010-08-09 2010-08-05 11.955 221,045 -1,673 0.01% 2,642,504
2010-08-06 2010-08-04 11.955 222,718 +79,468 0.01% 2,662,504
2010-08-05 2010-08-03 11.763 143,250 -4,183 0.01% 1,685,096
2010-08-04 2010-08-02 11.787 147,433 -5,437 0.01% 1,737,827
2010-08-03 2010-07-30 11.453 152,870 +5,855 0.01% 1,750,744
2010-07-30 2010-07-28 11.716 147,015 -4,182 0.01% 1,722,355
2010-07-28 2010-07-26 11.692 151,197 -1,673 0.01% 1,767,734
2010-07-26 2010-07-22 11.716 152,870 +3,764 0.01% 1,790,949
2010-07-23 2010-07-21 11.763 149,106 -8,365 0.01% 1,753,982
2010-07-19 2010-07-15 11.524 157,471 +2,091 0.01% 1,814,732
2010-07-16 2010-07-14 11.692 155,380 +2,092 0.01% 1,816,640
2010-07-15 2010-07-13 11.716 153,288 +4,182 0.01% 1,795,846
2010-06-29 2010-06-25 10.831 149,106 -209 0.01% 1,614,947
2010-06-22 2010-06-18 10.544 149,315 -1,255 0.01% 1,574,371
2010-05-05 2010-05-03 10.233 150,570 -1,673 0.01% 1,540,803
2010-05-03 2010-04-29 11.158 152,243 +7,722 0.01% 1,698,680
2010-04-20 2010-04-16 11.082 144,521 -6,551 0.01% 1,601,600
2010-04-15 2010-04-13 11.712 151,072 -8,735 0.01% 1,769,324
2010-04-09 2010-04-07 11.938 159,807 +2,581 0.01% 1,907,852
2010-04-08 2010-04-01 11.510 157,226 -2,382 0.01% 1,809,719
2010-03-26 2010-03-24 10.931 159,608 -3,971 0.01% 1,744,676
2010-03-19 2010-03-17 11.057 163,579 -3,176 0.01% 1,808,684
2010-03-16 2010-03-12 10.981 166,755 +10,323 0.01% 1,831,200
2010-03-12 2010-03-10 10.452 156,432 +1,588 0.01% 1,635,100
2010-03-03 2010-03-01 10.075 154,844 -1,191 0.01% 1,560,001
2010-03-02 2010-02-26 9.621 156,035 +2,382 0.01% 1,501,260
2010-02-25 2010-02-23 9.294 153,653 -397 0.01% 1,428,032
2010-02-11 2010-02-09 9.319 154,050 +1,191 0.01% 1,435,602
2010-02-09 2010-02-05 9.521 152,859 -198 0.01% 1,455,303
2010-01-25 2010-01-21 10.352 153,057 -3,971 0.01% 1,584,403
2010-01-19 2010-01-15 10.100 157,028 -3,176 0.01% 1,585,959
2010-01-18 2010-01-14 10.024 160,204 -3,970 0.01% 1,605,931
2010-01-11 2010-01-07 10.578 164,174 +3,970 0.01% 1,736,698
2009-12-22 2009-12-18 10.125 160,204 -9,926 0.01% 1,622,071
2009-12-21 2009-12-17 9.848 170,130 -5,558 0.01% 1,675,437
2009-12-15 2009-12-11 10.327 175,688 +1,985 0.01% 1,814,247
2009-12-14 2009-12-10 10.503 173,703 -12,308 0.01% 1,824,374
2009-12-11 2009-12-09 10.629 186,011 +9,926 0.01% 1,977,068
2009-12-04 2009-12-02 10.780 176,085 -1,588 0.01% 1,898,177
2009-12-03 2009-12-01 10.478 177,673 +1,588 0.01% 1,861,595
2009-11-26 2009-11-24 10.654 176,085 +3,970 0.01% 1,876,002
2009-11-24 2009-11-20 10.730 172,115 -794 0.01% 1,846,711
2009-11-18 2009-11-16 10.604 172,909 +794 0.01% 1,833,455
2009-11-11 2009-11-09 10.906 172,115 +7,941 0.01% 1,877,056
2009-10-29 2009-10-27 11.284 164,174 +3,970 0.01% 1,852,477
2009-10-27 2009-10-22 11.913 160,204 -3,772 0.01% 1,908,556
2009-10-23 2009-10-21 11.510 163,976 -15,881 0.01% 1,887,413
2009-10-21 2009-10-19 10.881 179,857 +15,881 0.01% 1,956,958
2009-10-14 2009-10-12 11.007 163,976 -15,881 0.01% 1,804,813
2009-10-09 2009-10-07 10.830 179,857 -1,985 0.01% 1,947,898
2009-10-08 2009-10-06 10.604 181,842 +1,985 0.01% 1,928,177
2009-09-25 2009-09-23 10.503 179,857 -11,911 0.01% 1,889,009
2009-09-23 2009-09-21 10.553 191,768 +23,822 0.01% 2,023,768
2009-09-22 2009-09-18 10.881 167,946 +3,970 0.01% 1,827,359
2009-09-15 2009-09-11 11.384 163,976 -1,985 0.01% 1,866,763
2009-09-14 2009-09-10 11.410 165,961 +4,367 0.01% 1,893,541
2009-09-10 2009-09-08 11.535 161,594 -397 0.01% 1,864,066
2009-09-09 2009-09-07 11.586 161,991 -1,985 0.01% 1,876,805
2009-09-08 2009-09-04 11.334 163,976 +794 0.01% 1,858,503
2009-09-07 2009-09-03 10.528 163,182 +17,073 0.01% 1,717,984
2009-08-31 2009-08-27 10.604 146,109 +7,941 0.01% 1,549,279
2009-08-26 2009-08-24 11.007 138,168 -7,941 0.01% 1,520,756
2009-08-25 2009-08-21 10.931 146,109 +5,955 0.01% 1,597,119
2009-08-24 2009-08-20 11.057 140,154 +5,559 0.01% 1,549,675
2009-08-20 2009-08-18 11.032 134,595 -794 0.01% 1,484,819
2009-08-18 2009-08-14 11.258 135,389 -1,985 0.01% 1,524,268
2009-08-12 2009-08-10 11.334 137,374 +1,985 0.01% 1,556,996
2009-08-11 2009-08-07 11.334 135,389 +1,588 0.01% 1,534,498
2009-08-07 2009-08-05 12.115 133,801 -1,985 0.01% 1,620,970
2009-08-06 2009-08-04 12.291 135,786 -7,941 0.01% 1,668,958
2009-08-04 2009-07-31 12.417 143,727 +11,316 0.01% 1,784,661
2009-08-03 2009-07-30 12.467 132,411 +794 0.01% 1,650,820
2009-07-30 2009-07-28 12.593 131,617 +5,161 0.01% 1,657,496
2009-07-27 2009-07-23 12.090 126,456 -3,176 0.01% 1,528,802
2009-07-24 2009-07-22 11.687 129,632 -5,559 0.01% 1,514,958
2009-07-22 2009-07-20 11.510 135,191 +1,986 0.01% 1,556,089
2009-07-21 2009-07-17 11.334 133,205 +5,161 0.01% 1,509,745
2009-07-20 2009-07-16 11.561 128,044 -794 0.01% 1,480,275
2009-07-17 2009-07-15 11.737 128,838 +7,941 0.01% 1,512,169
2009-07-13 2009-07-09 11.485 120,897 -794 0.01% 1,388,516
2009-07-10 2009-07-08 11.712 121,691 +3,176 0.01% 1,425,220
2009-07-07 2009-07-03 12.896 118,515 -3,176 0.01% 1,528,318
2009-07-06 2009-07-02 12.367 121,691 -1,192 0.01% 1,504,910
2009-07-03 2009-06-30 12.090 122,883 +3,177 0.01% 1,485,606
2009-06-30 2009-06-26 12.518 119,706 -3,177 0.01% 1,498,452
2009-06-29 2009-06-25 12.115 122,883 -8,734 0.01% 1,488,701
2009-06-25 2009-06-23 11.485 131,617 -1,588 0.01% 1,511,636
2009-06-24 2009-06-22 11.787 133,205 -397 0.01% 1,570,135
2009-06-23 2009-06-19 11.611 133,602 +1,786 0.01% 1,551,259
2009-06-22 2009-06-18 11.561 131,816 +3,971 0.01% 1,523,882
2009-06-19 2009-06-17 11.410 127,845 -3,177 0.01% 1,458,655
2009-06-18 2009-06-16 11.133 131,022 +7,147 0.01% 1,458,603
2009-06-16 2009-06-12 12.493 123,875 -3,176 0.01% 1,547,519
2009-06-15 2009-06-11 12.190 127,051 +7,146 0.01% 1,548,795
2009-06-10 2009-06-08 12.493 119,905 -5,558 0.01% 1,497,923
2009-06-08 2009-06-04 12.442 125,463 +3,970 0.01% 1,561,037
2009-06-05 2009-06-03 12.694 121,493 +1,588 0.01% 1,542,241
2009-06-04 2009-06-02 12.543 119,905 -198 0.01% 1,503,963
2009-06-03 2009-06-01 13.097 120,103 +5,558 0.01% 1,572,996
2009-06-01 2009-05-27 12.493 114,545 +7,941 0.01% 1,430,963
2009-05-27 2009-05-25 12.241 106,604 -4,764 0.01% 1,304,909
2009-05-26 2009-05-22 11.964 111,368 +3,970 0.01% 1,332,369
2009-05-25 2009-05-21 12.115 107,398 +794 0.01% 1,301,103
2009-05-22 2009-05-20 12.518 106,604 -1,588 0.01% 1,334,444
2009-05-20 2009-05-18 12.744 108,192 -1,588 0.01% 1,378,847
2009-05-19 2009-05-15 11.712 109,780 -8,735 0.01% 1,285,721
2009-05-15 2009-05-13 10.503 118,515 +5,558 0.01% 1,244,744
2009-05-14 2009-05-12 10.251 112,957 +2,383 0.01% 1,157,919
2009-05-13 2009-05-11 10.452 110,574 -6,353 0.01% 1,155,771
2009-05-12 2009-05-08 10.872 116,927 +5,559 0.01% 1,271,273
2009-05-11 2009-05-07 10.950 111,368 +3,783 0.01% 1,219,482
2009-05-08 2009-05-06 11.571 107,585 -193 0.01% 1,244,898
2009-05-07 2009-05-05 10.562 107,778 -3,090 0.01% 1,138,322
2009-05-06 2009-05-04 10.199 110,868 -3,863 0.01% 1,130,777
2009-04-29 2009-04-27 8.672 114,731 -7,726 0.01% 994,948
2009-04-28 2009-04-24 8.931 122,457 +7,726 0.01% 1,093,648
2009-04-21 2009-04-17 9.811 114,731 -2,318 0.01% 1,125,627
2009-04-20 2009-04-16 9.630 117,049 -3,863 0.01% 1,127,159
2009-04-16 2009-04-14 9.837 120,912 +3,863 0.01% 1,189,399
2009-04-15 2009-04-09 9.604 117,049 -4,636 0.01% 1,124,129
2009-04-14 2009-04-08 9.164 121,685 -7,726 0.01% 1,115,103
2009-04-09 2009-04-07 9.319 129,411 +10,044 0.01% 1,206,003
2009-04-08 2009-04-06 9.397 119,367 +4,636 0.01% 1,121,671
2009-04-07 2009-04-03 9.863 114,731 -1,932 0.01% 1,131,567
2009-04-06 2009-04-02 9.915 116,663 -7,726 0.01% 1,156,662
2009-04-03 2009-04-01 9.112 124,389 -2,318 0.01% 1,133,442
2009-04-02 2009-03-31 8.077 126,707 +9,465 0.01% 1,023,363
2009-04-01 2009-03-30 8.051 117,242 +2,318 0.01% 943,883
2009-03-31 2009-03-27 9.034 114,924 -3,284 0.01% 1,038,271
2009-03-30 2009-03-26 8.698 118,208 +3,090 0.01% 1,028,160
2009-03-25 2009-03-23 8.543 115,118 -3,863 0.01% 983,404
2009-03-24 2009-03-20 8.025 118,981 +1,546 0.01% 954,803
2009-03-20 2009-03-18 7.895 117,435 -3,477 0.01% 927,197
2009-03-19 2009-03-17 7.326 120,912 +1,159 0.01% 885,789
2009-03-18 2009-03-16 7.507 119,753 -2,318 0.01% 898,999
2009-03-17 2009-03-13 6.886 122,071 +10,044 0.01% 840,560
2009-03-11 2009-03-09 6.731 112,027 -11,589 0.01% 753,999
2009-03-10 2009-03-06 6.472 123,616 +11,589 0.01% 799,999
2009-03-09 2009-03-05 6.705 112,027 -1,545 0.01% 751,099
2009-02-27 2009-02-25 6.653 113,572 -11,589 0.01% 755,578
2009-02-26 2009-02-24 6.912 125,161 +1,545 0.01% 865,077
2009-02-25 2009-02-23 7.248 123,616 +11,589 0.01% 895,999
2009-02-23 2009-02-19 7.507 112,027 -2,125 0.01% 840,999
2009-02-20 2009-02-18 7.300 114,152 +1,545 0.01% 833,311
2009-02-19 2009-02-17 7.222 112,607 -2,317 0.01% 813,288
2009-02-18 2009-02-16 7.818 114,924 +4,635 0.01% 898,447
2009-02-16 2009-02-12 7.637 110,289 -13,520 0.01% 842,226
2009-02-12 2009-02-10 7.481 123,809 +13,134 0.01% 926,243
2009-02-03 2009-01-30 7.300 110,675 -2,318 0.01% 807,929
2009-01-22 2009-01-20 7.429 112,993 +2,318 0.01% 839,476
2009-01-14 2009-01-12 7.585 110,675 -1,932 0.01% 839,444
2009-01-13 2009-01-09 7.895 112,607 +1,932 0.01% 889,078
2009-01-09 2009-01-07 8.801 110,675 -1,545 0.01% 974,099
2008-12-23 2008-12-19 9.293 112,220 -7,340 0.01% 1,042,892
2008-12-22 2008-12-18 8.750 119,560 +1,931 0.01% 1,046,110
2008-12-19 2008-12-17 7.999 117,629 -3,090 0.01% 940,909
2008-12-18 2008-12-16 7.714 120,719 +3,090 0.01% 931,251
2008-12-17 2008-12-15 7.378 117,629 -3,863 0.01% 867,829
2008-12-16 2008-12-12 7.326 121,492 +3,863 0.01% 890,039
2008-12-15 2008-12-11 7.688 117,629 -772 0.01% 904,369
2008-12-12 2008-12-10 8.102 118,401 +7,726 0.01% 959,344
2008-12-11 2008-12-09 8.154 110,675 -6,181 0.01% 902,474
2008-12-10 2008-12-08 7.947 116,856 +4,636 0.01% 928,676
2008-12-09 2008-12-05 7.378 112,220 -3,863 0.01% 827,923
2008-12-05 2008-12-03 7.119 116,083 -3,863 0.01% 826,373
2008-12-02 2008-11-28 6.472 119,946 +7,533 0.01% 776,248
2008-11-13 2008-11-11 7.015 112,413 -3,863 0.01% 788,607
2008-11-12 2008-11-10 7.145 116,276 +3,863 0.01% 830,757
2008-11-07 2008-11-05 6.886 112,413 -1,159 0.01% 774,057
2008-10-29 2008-10-27 5.824 113,572 -5,795 0.01% 661,498
2008-10-27 2008-10-23 6.575 119,367 -5,022 0.01% 784,861
2008-10-23 2008-10-21 6.187 124,389 -193 0.01% 769,581
2008-10-22 2008-10-20 6.213 124,582 -1,545 0.01% 774,000
2008-10-15 2008-10-13 6.472 126,127 -4,249 0.01% 816,249
2008-10-10 2008-10-08 5.773 130,376 +2,317 0.01% 752,623
2008-10-09 2008-10-06 6.239 128,059 +1,932 0.01% 798,917
2008-10-08 2008-10-03 6.653 126,127 +7,340 0.01% 839,104
2008-10-06 2008-10-02 7.196 118,787 -3,091 0.01% 854,847
2008-10-03 2008-09-30 6.679 121,878 +1,352 0.01% 813,991
2008-10-02 2008-09-29 6.731 120,526 -3,863 0.01% 811,202
2008-09-30 2008-09-26 6.756 124,389 +5,408 0.01% 840,422
2008-09-26 2008-09-24 6.860 118,981 -1,931 0.01% 816,203
2008-09-25 2008-09-23 6.989 120,912 +3,477 0.01% 845,100
2008-09-24 2008-09-22 7.429 117,435 -2,704 0.01% 872,477
2008-09-23 2008-09-19 7.145 120,139 +2,704 0.01% 858,357
2008-09-17 2008-09-12 8.465 117,435 +1,159 0.01% 994,077
2008-09-16 2008-09-11 8.465 116,276 +3,090 0.01% 984,266
2008-09-09 2008-09-05 9.656 113,186 +4,249 0.01% 1,092,889
2008-09-01 2008-08-28 10.381 108,937 -1,545 0.01% 1,130,823
2008-08-29 2008-08-27 10.251 110,482 -1,545 0.01% 1,132,560
2008-08-25 2008-08-20 9.940 112,027 -1,159 0.01% 1,113,598
2008-08-21 2008-08-19 9.682 113,186 +386 0.01% 1,095,819
2008-08-20 2008-08-18 9.707 112,800 -2,704 0.01% 1,095,002
2008-08-18 2008-08-14 10.096 115,504 +6,954 0.01% 1,166,101
2008-08-13 2008-08-11 10.251 108,550 -1,932 0.01% 1,112,755
2008-08-12 2008-08-08 10.355 110,482 +1,932 0.01% 1,144,000
2008-08-05 2008-08-01 11.985 108,550 +193 0.01% 1,301,025
2008-07-29 2008-07-25 12.115 108,357 -3,863 0.01% 1,312,736
2008-07-25 2008-07-23 12.089 112,220 +1,931 0.01% 1,356,631
2008-07-24 2008-07-22 11.520 110,289 -386 0.01% 1,270,477
2008-07-23 2008-07-21 11.468 110,675 +2,318 0.01% 1,269,194
2008-07-16 2008-07-14 11.157 108,357 -3,091 0.01% 1,208,952
2008-07-15 2008-07-11 11.571 111,448 +3,091 0.01% 1,289,598
2008-06-26 2008-06-24 10.743 108,357 -193 0.01% 1,164,072
2008-06-25 2008-06-23 10.613 108,550 -3,863 0.01% 1,152,095
2008-06-24 2008-06-20 10.588 112,413 +3,863 0.01% 1,190,185
2008-06-18 2008-06-16 11.261 108,550 -4,636 0.01% 1,222,345
2008-06-17 2008-06-13 10.536 113,186 +4,636 0.01% 1,192,509
2008-06-16 2008-06-12 11.312 108,550 +386 0.01% 1,227,965
2008-06-13 2008-06-11 11.960 108,164 -193 0.01% 1,293,598
2008-05-13 2008-05-08 13.202 108,357 -2,318 0.01% 1,430,546
2008-05-06 2008-05-02 12.917 110,675 -2,318 0.01% 1,429,634
2008-05-05 2008-04-30 12.954 112,993 +2,318 0.01% 1,463,670
2008-05-02 2008-04-29 12.980 110,675 +2,521 0.01% 1,436,576
2008-04-29 2008-04-25 13.351 108,154 +1,133 0.01% 1,443,963
2008-04-21 2008-04-17 12.477 107,021 -567 0.01% 1,335,281
2008-04-16 2008-04-14 12.318 107,588 -188 0.01% 1,325,256
2008-04-09 2008-04-07 13.881 107,776 -2,265 0.01% 1,496,016
2008-04-08 2008-04-03 14.013 110,041 -3,398 0.01% 1,542,031
2008-04-07 2008-04-02 13.854 113,439 +2,265 0.01% 1,571,618
2008-04-01 2008-03-28 14.199 111,174 -1,510 0.01% 1,578,523
2008-03-31 2008-03-27 13.272 112,684 +1,510 0.01% 1,495,488
2008-03-27 2008-03-25 12.000 111,174 -3,586 0.01% 1,334,087
2008-03-26 2008-03-20 10.649 114,760 +1,887 0.01% 1,222,079
2008-03-20 2008-03-18 11.046 112,873 +1,888 0.01% 1,246,835
2008-03-12 2008-03-10 13.192 110,985 +377 0.01% 1,464,119
2008-02-29 2008-02-27 16.265 110,608 -188 0.01% 1,799,027
2008-02-18 2008-02-14 17.060 110,796 +1,887 0.01% 1,890,135
2008-02-15 2008-02-13 16.795 108,909 -1,887 0.01% 1,829,093
2008-02-14 2008-02-12 16.609 110,796 +1,887 0.01% 1,840,240
2008-02-12 2008-02-06 17.483 108,909 -1,510 0.01% 1,904,104
2008-02-05 2008-02-01 17.245 110,419 +1,888 0.01% 1,904,179
2008-02-04 2008-01-31 17.616 108,531 -2,077 0.01% 1,911,870
2008-02-01 2008-01-30 16.159 110,608 -755 0.01% 1,787,307
2008-01-31 2008-01-29 15.550 111,363 -377 0.01% 1,731,657
2008-01-30 2008-01-28 14.914 111,740 -1,888 0.01% 1,666,479
2008-01-29 2008-01-25 14.887 113,628 -377 0.01% 1,691,627
2008-01-28 2008-01-24 14.172 114,005 -378 0.01% 1,615,699
2008-01-25 2008-01-23 13.324 114,383 -4,907 0.01% 1,524,096
2008-01-24 2008-01-22 12.212 119,290 +5,474 0.01% 1,456,759
2008-01-23 2008-01-21 13.616 113,816 +755 0.01% 1,549,706
2007-12-28 2007-12-24 21.192 113,061 +377 0.01% 2,395,994
2007-12-19 2007-12-17 18.940 112,684 +2,265 0.01% 2,134,279
2007-12-14 2007-12-12 21.669 110,419 -189 0.01% 2,392,654
2007-12-11 2007-12-07 22.887 110,608 -1,510 0.01% 2,531,530
2007-12-10 2007-12-06 23.020 112,118 +2,265 0.01% 2,580,940
2007-12-05 2007-12-03 23.974 109,853 +944 0.01% 2,633,561
2007-11-27 2007-11-23 20.821 108,909 +2,076 0.01% 2,267,614
2007-11-26 2007-11-22 22.517 106,833 +189 0.01% 2,405,510
2007-11-23 2007-11-21 23.735 106,644 +2,643 0.01% 2,531,205
2007-11-22 2007-11-20 25.139 104,001 +2,642 0.01% 2,614,488
2007-11-21 2007-11-19 26.490 101,359 +1,321 0.01% 2,685,006
2007-11-19 2007-11-15 27.550 100,038 -3,775 0.01% 2,756,013
2007-11-16 2007-11-14 27.285 103,813 +189 0.01% 2,832,512
2007-11-15 2007-11-13 26.225 103,624 +4,908 0.01% 2,717,555
2007-11-14 2007-11-12 26.013 98,716 -378 0.00% 2,567,922
2007-11-13 2007-11-09 29.510 99,094 -3,209 0.01% 2,924,256
2007-11-12 2007-11-08 31.576 102,303 +1,699 0.01% 3,230,334
2007-11-09 2007-11-07 28.768 100,604 -5,851 0.01% 2,894,196
2007-11-08 2007-11-06 26.914 106,455 +3,020 0.01% 2,865,119
2007-11-06 2007-11-02 26.861 103,435 -5,663 0.01% 2,778,359
2007-11-05 2007-11-01 26.596 109,098 -9,437 0.01% 2,901,572
2007-11-02 2007-10-31 26.437 118,535 +1,699 0.01% 3,133,719
2007-10-31 2007-10-29 26.358 116,836 +755 0.01% 3,079,517
2007-10-30 2007-10-26 26.649 116,081 -8,117 0.01% 3,093,442
2007-10-29 2007-10-25 25.775 124,198 -1,887 0.01% 3,201,182
2007-10-25 2007-10-23 25.033 126,085 +3,020 0.01% 3,156,299
2007-10-24 2007-10-22 23.868 123,065 +189 0.01% 2,937,259
2007-10-23 2007-10-18 25.033 122,876 -567 0.01% 3,075,967
2007-10-22 2007-10-17 25.377 123,443 -1,698 0.01% 3,132,671
2007-10-18 2007-10-16 26.172 125,141 +1,132 0.01% 3,275,212
2007-10-16 2007-10-12 26.808 124,009 -14,345 0.01% 3,324,425
2007-10-15 2007-10-11 26.172 138,354 -377 0.01% 3,621,025
2007-10-12 2007-10-10 25.801 138,731 -27,935 0.01% 3,579,442
2007-10-11 2007-10-09 25.430 166,666 +22,461 0.01% 4,238,392
2007-10-10 2007-10-08 25.298 144,205 0.01% 3,648,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top