History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-10-13 | 2025-10-09 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-10-08 | 2025-10-03 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-10-06 | 2025-10-02 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-09-30 | 2025-09-26 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-26 | 2025-09-24 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-24 | 2025-09-22 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-19 | 2025-09-17 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-09-18 | 2025-09-16 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-17 | 2025-09-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-16 | 2025-09-12 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-10 | 2025-09-08 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-09 | 2025-09-05 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-08 | 2025-09-04 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-05 | 2025-09-03 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-04 | 2025-09-02 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-02 | 2025-08-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-29 | 2025-08-27 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-28 | 2025-08-26 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-27 | 2025-08-25 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-25 | 2025-08-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-22 | 2025-08-20 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-21 | 2025-08-19 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-20 | 2025-08-18 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-19 | 2025-08-15 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-18 | 2025-08-14 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-14 | 2025-08-12 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-13 | 2025-08-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-12 | 2025-08-08 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-11 | 2025-08-07 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-06 | 2025-08-04 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-04 | 2025-07-31 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-01 | 2025-07-30 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-30 | 2025-07-28 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-28 | 2025-07-24 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-25 | 2025-07-23 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-24 | 2025-07-22 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-23 | 2025-07-21 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-22 | 2025-07-18 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-18 | 2025-07-16 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-16 | 2025-07-14 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-15 | 2025-07-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-14 | 2025-07-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-07-10 | 2025-07-08 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-09 | 2025-07-07 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-04 | 2025-07-02 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-03 | 2025-06-30 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-02 | 2025-06-27 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-27 | 2025-06-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-26 | 2025-06-24 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-25 | 2025-06-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-23 | 2025-06-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-19 | 2025-06-17 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-18 | 2025-06-16 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-17 | 2025-06-13 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-16 | 2025-06-12 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-06 | 2025-06-04 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-05 | 2025-06-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-04 | 2025-06-02 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-03 | 2025-05-30 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-27 | 2025-05-23 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-23 | 2025-05-21 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-20 | 2025-05-16 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-19 | 2025-05-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-12 | 2025-05-08 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-07 | 2025-05-02 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-04-25 | 2025-04-23 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-16 | 2025-04-14 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-14 | 2025-04-10 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-10 | 2025-04-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-08 | 2025-04-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-04-03 | 2025-04-01 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-04-01 | 2025-03-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-28 | 2025-03-26 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-27 | 2025-03-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-26 | 2025-03-24 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-25 | 2025-03-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-24 | 2025-03-20 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-21 | 2025-03-19 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-18 | 2025-03-14 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-13 | 2025-03-11 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-03-12 | 2025-03-10 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-03-11 | 2025-03-07 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-03-10 | 2025-03-06 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-03-07 | 2025-03-05 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-03-06 | 2025-03-04 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-03-04 | 2025-02-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-28 | 2025-02-26 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-27 | 2025-02-25 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-26 | 2025-02-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-25 | 2025-02-21 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-24 | 2025-02-20 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-20 | 2025-02-18 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-02-18 | 2025-02-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-02-17 | 2025-02-13 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-02-14 | 2025-02-12 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-02-12 | 2025-02-10 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-02-11 | 2025-02-07 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-10 | 2025-02-06 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-06 | 2025-02-04 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-05 | 2025-02-03 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-03 | 2025-01-24 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-27 | 2025-01-23 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-24 | 2025-01-22 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-23 | 2025-01-21 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-17 | 2025-01-15 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-16 | 2025-01-14 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-15 | 2025-01-13 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-14 | 2025-01-10 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-13 | 2025-01-09 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-01-09 | 2025-01-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-01-08 | 2025-01-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-01-07 | 2025-01-03 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-01-06 | 2025-01-02 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-01-03 | 2024-12-31 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-01-02 | 2024-12-27 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-12-30 | 2024-12-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-12-27 | 2024-12-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-12-23 | 2024-12-19 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-12-20 | 2024-12-18 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-12-19 | 2024-12-17 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-12-18 | 2024-12-16 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-12-17 | 2024-12-13 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-12-13 | 2024-12-11 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-12-12 | 2024-12-10 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-12-11 | 2024-12-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-12-10 | 2024-12-06 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-12-09 | 2024-12-05 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-06 | 2024-12-04 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-05 | 2024-12-03 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-04 | 2024-12-02 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-03 | 2024-11-29 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-12-02 | 2024-11-28 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-29 | 2024-11-27 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-28 | 2024-11-26 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-26 | 2024-11-22 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-25 | 2024-11-21 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-21 | 2024-11-19 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-20 | 2024-11-18 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-19 | 2024-11-15 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-18 | 2024-11-14 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-15 | 2024-11-13 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-11-14 | 2024-11-12 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-11-13 | 2024-11-11 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-11-12 | 2024-11-08 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-11-11 | 2024-11-07 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-11-08 | 2024-11-06 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-11-07 | 2024-11-05 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-11-06 | 2024-11-04 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-05 | 2024-11-01 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-04 | 2024-10-31 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-31 | 2024-10-29 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-30 | 2024-10-28 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-28 | 2024-10-24 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-25 | 2024-10-23 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-24 | 2024-10-22 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-22 | 2024-10-18 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-21 | 2024-10-17 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-10-17 | 2024-10-15 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-16 | 2024-10-14 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-10-15 | 2024-10-10 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-10-14 | 2024-10-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-10-10 | 2024-10-08 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-10-09 | 2024-10-07 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-10-08 | 2024-10-04 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-10-07 | 2024-10-03 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-10-03 | 2024-09-30 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-10-02 | 2024-09-27 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-09-30 | 2024-09-26 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-09-27 | 2024-09-25 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-25 | 2024-09-23 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-20 | 2024-09-17 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-19 | 2024-09-16 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-09-16 | 2024-09-12 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-13 | 2024-09-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-12 | 2024-09-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-11 | 2024-09-09 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-09-09 | 2024-09-04 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-05 | 2024-09-03 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-04 | 2024-09-02 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-03 | 2024-08-30 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-02 | 2024-08-29 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-08-30 | 2024-08-28 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-08-29 | 2024-08-27 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-27 | 2024-08-23 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-23 | 2024-08-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-22 | 2024-08-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-08-21 | 2024-08-19 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-08-19 | 2024-08-15 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-16 | 2024-08-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-15 | 2024-08-13 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-14 | 2024-08-12 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-13 | 2024-08-09 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-12 | 2024-08-08 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-09 | 2024-08-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-08 | 2024-08-06 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-07 | 2024-08-05 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-06 | 2024-08-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-02 | 2024-07-31 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-31 | 2024-07-29 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-30 | 2024-07-26 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-29 | 2024-07-25 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-26 | 2024-07-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-25 | 2024-07-23 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-24 | 2024-07-22 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-23 | 2024-07-19 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-22 | 2024-07-18 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-19 | 2024-07-17 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-18 | 2024-07-16 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-17 | 2024-07-15 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-16 | 2024-07-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-15 | 2024-07-11 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-12 | 2024-07-10 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-11 | 2024-07-09 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-10 | 2024-07-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-09 | 2024-07-05 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-08 | 2024-07-04 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-05 | 2024-07-03 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-04 | 2024-07-02 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-07-03 | 2024-06-28 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-02 | 2024-06-27 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-06-28 | 2024-06-26 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-06-27 | 2024-06-25 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-06-26 | 2024-06-24 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-06-25 | 2024-06-21 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-06-24 | 2024-06-20 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-06-21 | 2024-06-19 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-17 | 2024-06-13 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-13 | 2024-06-11 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-12 | 2024-06-07 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-11 | 2024-06-06 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-07 | 2024-06-05 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-06-05 | 2024-06-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-06-04 | 2024-05-31 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-06-03 | 2024-05-30 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-31 | 2024-05-29 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-30 | 2024-05-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-28 | 2024-05-24 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-05-27 | 2024-05-23 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-24 | 2024-05-22 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-23 | 2024-05-21 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-22 | 2024-05-20 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-21 | 2024-05-17 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-20 | 2024-05-16 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-05-17 | 2024-05-14 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-05-16 | 2024-05-13 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-14 | 2024-05-10 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-05-13 | 2024-05-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-10 | 2024-05-08 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-05-09 | 2024-05-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-08 | 2024-05-06 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-07 | 2024-05-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-06 | 2024-05-02 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-05-03 | 2024-04-30 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-02 | 2024-04-29 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-30 | 2024-04-26 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-23 | 2024-04-19 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-22 | 2024-04-18 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-19 | 2024-04-17 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-18 | 2024-04-16 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-17 | 2024-04-15 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-04-16 | 2024-04-12 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-04-15 | 2024-04-11 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-04-12 | 2024-04-10 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-04-11 | 2024-04-09 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-05 | 2024-04-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-03 | 2024-03-28 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-02 | 2024-03-27 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-03-28 | 2024-03-26 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-03-27 | 2024-03-25 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-26 | 2024-03-22 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-25 | 2024-03-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-22 | 2024-03-20 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-21 | 2024-03-19 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-20 | 2024-03-18 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-19 | 2024-03-15 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-18 | 2024-03-14 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-03-15 | 2024-03-13 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-14 | 2024-03-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-03-13 | 2024-03-11 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-12 | 2024-03-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-08 | 2024-03-06 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-07 | 2024-03-05 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-06 | 2024-03-04 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-05 | 2024-03-01 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-03-04 | 2024-02-29 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-03-01 | 2024-02-28 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-02-29 | 2024-02-27 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-02-28 | 2024-02-26 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-02-27 | 2024-02-23 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-02-26 | 2024-02-22 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-02-23 | 2024-02-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-02-22 | 2024-02-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-02-21 | 2024-02-19 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-02-16 | 2024-02-14 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-02-15 | 2024-02-09 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-02-14 | 2024-02-07 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-02-08 | 2024-02-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-02-07 | 2024-02-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-02-06 | 2024-02-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-02-05 | 2024-02-01 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-02-02 | 2024-01-31 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-02-01 | 2024-01-30 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-01-31 | 2024-01-29 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-01-29 | 2024-01-25 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-01-26 | 2024-01-24 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-01-24 | 2024-01-22 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-22 | 2024-01-18 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-01-19 | 2024-01-17 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-18 | 2024-01-16 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-01-17 | 2024-01-15 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-16 | 2024-01-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-15 | 2024-01-11 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-12 | 2024-01-10 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-11 | 2024-01-09 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-10 | 2024-01-08 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-09 | 2024-01-05 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-01-05 | 2024-01-03 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-01-04 | 2024-01-02 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-01-03 | 2023-12-29 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-01-02 | 2023-12-28 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2023-12-29 | 2023-12-27 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-12-28 | 2023-12-22 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2023-12-27 | 2023-12-21 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-12-22 | 2023-12-20 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2023-12-21 | 2023-12-19 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2023-12-20 | 2023-12-18 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2023-12-19 | 2023-12-15 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2023-12-18 | 2023-12-14 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-12-15 | 2023-12-13 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-12-14 | 2023-12-12 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-12-13 | 2023-12-11 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-12-12 | 2023-12-08 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-12-11 | 2023-12-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2023-12-08 | 2023-12-06 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2023-12-07 | 2023-12-05 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-12-06 | 2023-12-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2023-12-05 | 2023-12-01 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-12-04 | 2023-11-30 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-12-01 | 2023-11-29 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-28 | 2023-11-24 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-11-24 | 2023-11-22 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-23 | 2023-11-21 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-11-20 | 2023-11-16 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-11-15 | 2023-11-13 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-14 | 2023-11-10 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-13 | 2023-11-09 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-10 | 2023-11-08 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-09 | 2023-11-07 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-11-08 | 2023-11-06 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-11-07 | 2023-11-03 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-11-06 | 2023-11-02 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-11-03 | 2023-11-01 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-02 | 2023-10-31 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-01 | 2023-10-30 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-10-31 | 2023-10-27 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-10-30 | 2023-10-26 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-10-26 | 2023-10-24 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-10-25 | 2023-10-20 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-10-24 | 2023-10-19 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-10-20 | 2023-10-18 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-10-19 | 2023-10-17 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-10-18 | 2023-10-16 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-10-17 | 2023-10-13 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-10-16 | 2023-10-12 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-13 | 2023-10-11 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-12 | 2023-10-10 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-10-11 | 2023-10-09 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-10 | 2023-10-06 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-10-09 | 2023-10-05 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-05 | 2023-10-03 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-10-04 | 2023-09-29 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-10-03 | 2023-09-28 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-29 | 2023-09-27 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-28 | 2023-09-26 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-09-27 | 2023-09-25 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-26 | 2023-09-22 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-25 | 2023-09-21 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-22 | 2023-09-20 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-21 | 2023-09-19 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-20 | 2023-09-18 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-19 | 2023-09-15 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-18 | 2023-09-14 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-09-14 | 2023-09-12 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-09-13 | 2023-09-11 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-12 | 2023-09-07 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-11 | 2023-09-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-09-07 | 2023-09-05 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-09-06 | 2023-09-04 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-05 | 2023-08-31 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-04 | 2023-08-30 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-08-31 | 2023-08-29 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2023-08-30 | 2023-08-28 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-08-29 | 2023-08-25 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2023-08-28 | 2023-08-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-08-24 | 2023-08-22 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-23 | 2023-08-21 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-08-22 | 2023-08-18 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-08-21 | 2023-08-17 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-08-18 | 2023-08-16 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-08-17 | 2023-08-15 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-08-16 | 2023-08-14 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-08-14 | 2023-08-10 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-08-11 | 2023-08-09 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-08-10 | 2023-08-08 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-08-09 | 2023-08-07 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-08-08 | 2023-08-04 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-08-07 | 2023-08-03 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2023-08-04 | 2023-08-02 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2023-08-03 | 2023-08-01 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2023-08-02 | 2023-07-31 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-08-01 | 2023-07-28 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-07-31 | 2023-07-27 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-07-28 | 2023-07-26 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-07-27 | 2023-07-25 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-25 | 2023-07-21 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-24 | 2023-07-20 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-07-21 | 2023-07-19 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-20 | 2023-07-18 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-07-19 | 2023-07-14 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-18 | 2023-07-13 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-14 | 2023-07-12 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-13 | 2023-07-11 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-07-12 | 2023-07-10 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-07-11 | 2023-07-07 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-07-10 | 2023-07-06 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-07-07 | 2023-07-05 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-06 | 2023-07-04 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-07-05 | 2023-07-03 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-04 | 2023-06-30 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-03 | 2023-06-29 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-30 | 2023-06-28 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-29 | 2023-06-27 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-06-28 | 2023-06-26 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-06-27 | 2023-06-23 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-06-26 | 2023-06-21 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-23 | 2023-06-20 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-06-21 | 2023-06-19 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-20 | 2023-06-16 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-06-19 | 2023-06-15 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-16 | 2023-06-14 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-15 | 2023-06-13 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-14 | 2023-06-12 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-13 | 2023-06-09 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-09 | 2023-06-07 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-06-08 | 2023-06-06 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-06-05 | 2023-06-01 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-02 | 2023-05-31 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-06-01 | 2023-05-30 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-05-31 | 2023-05-29 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-05-30 | 2023-05-25 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-05-29 | 2023-05-24 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-05-25 | 2023-05-23 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-05-24 | 2023-05-22 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-05-23 | 2023-05-19 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-05-22 | 2023-05-18 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-19 | 2023-05-17 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-05-18 | 2023-05-16 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-17 | 2023-05-15 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-05-16 | 2023-05-12 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2023-05-15 | 2023-05-11 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-05-12 | 2023-05-10 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-05-11 | 2023-05-09 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-05-10 | 2023-05-08 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-05-09 | 2023-05-05 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-05-08 | 2023-05-04 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-05-05 | 2023-05-03 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2023-05-04 | 2023-05-02 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2023-05-03 | 2023-04-28 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-05-02 | 2023-04-27 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-28 | 2023-04-26 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-04-27 | 2023-04-25 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-04-26 | 2023-04-24 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-04-25 | 2023-04-21 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-24 | 2023-04-20 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-21 | 2023-04-19 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-20 | 2023-04-18 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-19 | 2023-04-17 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-18 | 2023-04-14 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-17 | 2023-04-13 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-14 | 2023-04-12 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-13 | 2023-04-11 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-04-12 | 2023-04-06 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-04-11 | 2023-04-04 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-04-06 | 2023-04-03 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-04-04 | 2023-03-31 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-03 | 2023-03-30 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-03-31 | 2023-03-29 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-03-30 | 2023-03-28 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-03-29 | 2023-03-27 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-03-28 | 2023-03-24 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-03-27 | 2023-03-23 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-03-24 | 2023-03-22 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-23 | 2023-03-21 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-22 | 2023-03-20 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-21 | 2023-03-17 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-20 | 2023-03-16 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-17 | 2023-03-15 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-03-16 | 2023-03-14 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2023-03-15 | 2023-03-13 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-03-14 | 2023-03-10 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-03-13 | 2023-03-09 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-03-10 | 2023-03-08 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-03-09 | 2023-03-07 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-03-08 | 2023-03-06 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-03-07 | 2023-03-03 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-03-06 | 2023-03-02 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-03-03 | 2023-03-01 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-03-02 | 2023-02-28 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-03-01 | 2023-02-27 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-02-28 | 2023-02-24 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-02-27 | 2023-02-23 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-02-24 | 2023-02-22 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-23 | 2023-02-21 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-02-22 | 2023-02-20 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-21 | 2023-02-17 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-20 | 2023-02-16 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-02-17 | 2023-02-15 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-16 | 2023-02-14 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-02-15 | 2023-02-13 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-02-14 | 2023-02-10 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-02-13 | 2023-02-09 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-10 | 2023-02-08 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-09 | 2023-02-07 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-08 | 2023-02-06 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-07 | 2023-02-03 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2023-02-06 | 2023-02-02 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2023-02-03 | 2023-02-01 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2023-02-02 | 2023-01-31 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2023-02-01 | 2023-01-30 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-01-31 | 2023-01-27 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2023-01-30 | 2023-01-26 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-01-27 | 2023-01-20 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-01-26 | 2023-01-19 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-01-20 | 2023-01-18 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-01-19 | 2023-01-17 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-01-18 | 2023-01-16 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-01-17 | 2023-01-13 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-01-16 | 2023-01-12 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-13 | 2023-01-11 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-01-12 | 2023-01-10 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2023-01-11 | 2023-01-09 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2023-01-10 | 2023-01-06 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-09 | 2023-01-05 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-06 | 2023-01-04 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-05 | 2023-01-03 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2023-01-04 | 2022-12-30 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2023-01-03 | 2022-12-29 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-12-30 | 2022-12-28 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-12-29 | 2022-12-23 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-12-28 | 2022-12-22 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-12-23 | 2022-12-21 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2022-12-22 | 2022-12-20 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-12-21 | 2022-12-19 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-12-20 | 2022-12-16 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-12-19 | 2022-12-15 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-12-16 | 2022-12-14 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-12-15 | 2022-12-13 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-12-14 | 2022-12-12 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-12-13 | 2022-12-09 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2022-12-12 | 2022-12-08 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-12-09 | 2022-12-07 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-12-08 | 2022-12-06 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-12-07 | 2022-12-05 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-12-06 | 2022-12-02 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-12-05 | 2022-12-01 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2022-12-02 | 2022-11-30 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-12-01 | 2022-11-29 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-11-30 | 2022-11-28 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-29 | 2022-11-25 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-28 | 2022-11-24 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-11-25 | 2022-11-23 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2022-11-24 | 2022-11-22 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-11-23 | 2022-11-21 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2022-11-22 | 2022-11-18 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-11-21 | 2022-11-17 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-18 | 2022-11-16 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-17 | 2022-11-15 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-11-16 | 2022-11-14 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2022-11-15 | 2022-11-11 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2022-11-14 | 2022-11-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-11-11 | 2022-11-09 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-11-10 | 2022-11-08 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-11-09 | 2022-11-07 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-11-08 | 2022-11-04 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-11-07 | 2022-11-03 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2022-11-04 | 2022-11-02 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-11-03 | 2022-11-01 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-11-02 | 2022-10-31 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2022-11-01 | 2022-10-28 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-10-31 | 2022-10-27 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2022-10-28 | 2022-10-26 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-10-27 | 2022-10-25 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2022-10-26 | 2022-10-24 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2022-10-25 | 2022-10-21 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-10-24 | 2022-10-20 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2022-10-21 | 2022-10-19 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2022-10-20 | 2022-10-18 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-10-19 | 2022-10-17 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-10-18 | 2022-10-14 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-10-17 | 2022-10-13 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-10-14 | 2022-10-12 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2022-10-13 | 2022-10-11 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-10-12 | 2022-10-10 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-10-11 | 2022-10-07 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2022-10-10 | 2022-10-06 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-10-07 | 2022-10-05 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2022-10-06 | 2022-10-03 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2022-10-05 | 2022-09-30 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-10-03 | 2022-09-29 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-09-30 | 2022-09-28 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-09-29 | 2022-09-27 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2022-09-28 | 2022-09-26 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-09-27 | 2022-09-23 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-09-26 | 2022-09-22 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-09-23 | 2022-09-21 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-09-22 | 2022-09-20 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-09-21 | 2022-09-19 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2022-09-20 | 2022-09-16 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-09-19 | 2022-09-15 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-09-16 | 2022-09-14 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-09-15 | 2022-09-13 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-09-14 | 2022-09-09 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2022-09-13 | 2022-09-08 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-09-09 | 2022-09-07 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-09-08 | 2022-09-06 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-09-07 | 2022-09-05 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-09-06 | 2022-09-02 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-09-05 | 2022-09-01 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-09-02 | 2022-08-31 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-09-01 | 2022-08-30 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-08-31 | 2022-08-29 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-08-30 | 2022-08-26 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-08-29 | 2022-08-25 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-08-26 | 2022-08-24 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2022-08-25 | 2022-08-23 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-08-24 | 2022-08-22 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-08-23 | 2022-08-19 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-08-22 | 2022-08-18 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-08-19 | 2022-08-17 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-08-18 | 2022-08-16 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-08-17 | 2022-08-15 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-08-16 | 2022-08-12 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-08-15 | 2022-08-11 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-08-12 | 2022-08-10 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-08-11 | 2022-08-09 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-08-10 | 2022-08-08 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-08-09 | 2022-08-05 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-08-08 | 2022-08-04 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-08-05 | 2022-08-03 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2022-08-04 | 2022-08-02 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-08-03 | 2022-08-01 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2022-08-02 | 2022-07-29 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-08-01 | 2022-07-28 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-07-29 | 2022-07-27 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-07-28 | 2022-07-26 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2022-07-27 | 2022-07-25 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-07-26 | 2022-07-22 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-07-25 | 2022-07-21 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-07-22 | 2022-07-20 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-07-21 | 2022-07-19 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-07-20 | 2022-07-18 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-07-19 | 2022-07-15 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-07-18 | 2022-07-14 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-07-15 | 2022-07-13 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-07-14 | 2022-07-12 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-07-13 | 2022-07-11 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2022-07-12 | 2022-07-08 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2022-07-11 | 2022-07-07 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-07-08 | 2022-07-06 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-07-07 | 2022-07-05 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-07-06 | 2022-07-04 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-07-05 | 2022-06-30 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-07-04 | 2022-06-29 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-06-30 | 2022-06-28 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-06-29 | 2022-06-27 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-06-28 | 2022-06-24 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-06-27 | 2022-06-23 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-06-24 | 2022-06-22 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-06-23 | 2022-06-21 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-06-22 | 2022-06-20 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-06-21 | 2022-06-17 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-06-20 | 2022-06-16 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-06-17 | 2022-06-15 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-06-16 | 2022-06-14 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-06-15 | 2022-06-13 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-06-14 | 2022-06-10 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-06-13 | 2022-06-09 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2022-06-10 | 2022-06-08 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-06-09 | 2022-06-07 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-06-08 | 2022-06-06 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-06-07 | 2022-06-02 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-06-06 | 2022-06-01 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-06-02 | 2022-05-31 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-06-01 | 2022-05-30 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-05-31 | 2022-05-27 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-05-30 | 2022-05-26 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-05-27 | 2022-05-25 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-05-26 | 2022-05-24 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-05-25 | 2022-05-23 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-05-24 | 2022-05-20 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-05-23 | 2022-05-19 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-05-20 | 2022-05-18 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-05-19 | 2022-05-17 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-05-18 | 2022-05-16 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-05-17 | 2022-05-13 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-05-16 | 2022-05-12 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-05-13 | 2022-05-11 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-05-12 | 2022-05-10 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-05-11 | 2022-05-06 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-05-10 | 2022-05-05 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-05-06 | 2022-05-04 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-05-05 | 2022-05-03 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-05-04 | 2022-04-29 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-05-03 | 2022-04-28 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2022-04-29 | 2022-04-27 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-04-28 | 2022-04-26 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-04-27 | 2022-04-25 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-04-26 | 2022-04-22 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-04-25 | 2022-04-21 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-04-22 | 2022-04-20 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-04-21 | 2022-04-19 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-04-20 | 2022-04-14 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2022-04-19 | 2022-04-13 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-04-14 | 2022-04-12 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-04-13 | 2022-04-11 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-04-12 | 2022-04-08 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2022-04-11 | 2022-04-07 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-04-08 | 2022-04-06 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2022-04-07 | 2022-04-04 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2022-04-06 | 2022-04-01 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-04-04 | 2022-03-31 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2022-04-01 | 2022-03-30 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-03-31 | 2022-03-29 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-03-30 | 2022-03-28 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-03-29 | 2022-03-25 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-03-28 | 2022-03-24 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2022-03-25 | 2022-03-23 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2022-03-24 | 2022-03-22 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2022-03-23 | 2022-03-21 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-03-22 | 2022-03-18 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2022-03-21 | 2022-03-17 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2022-03-18 | 2022-03-16 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2022-03-17 | 2022-03-15 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-03-16 | 2022-03-14 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-03-15 | 2022-03-11 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-03-14 | 2022-03-10 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2022-03-11 | 2022-03-09 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-03-10 | 2022-03-08 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2022-03-09 | 2022-03-07 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2022-03-08 | 2022-03-04 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2022-03-07 | 2022-03-03 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2022-03-04 | 2022-03-02 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2022-03-03 | 2022-03-01 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2022-03-02 | 2022-02-28 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2022-03-01 | 2022-02-25 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2022-02-28 | 2022-02-24 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2022-02-25 | 2022-02-23 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-02-24 | 2022-02-22 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2022-02-23 | 2022-02-21 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-02-22 | 2022-02-18 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2022-02-21 | 2022-02-17 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2022-02-18 | 2022-02-16 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2022-02-17 | 2022-02-15 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-02-16 | 2022-02-14 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2022-02-15 | 2022-02-11 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2022-02-14 | 2022-02-10 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2022-02-11 | 2022-02-09 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2022-02-10 | 2022-02-08 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2022-02-09 | 2022-02-07 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2022-02-08 | 2022-02-04 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2022-02-07 | 2022-01-31 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-02-04 | 2022-01-27 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-01-28 | 2022-01-26 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2022-01-27 | 2022-01-25 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2022-01-26 | 2022-01-24 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2022-01-25 | 2022-01-21 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2022-01-24 | 2022-01-20 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2022-01-21 | 2022-01-19 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2022-01-20 | 2022-01-18 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2022-01-19 | 2022-01-17 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-01-18 | 2022-01-14 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2022-01-17 | 2022-01-13 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2022-01-14 | 2022-01-12 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2022-01-13 | 2022-01-11 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2022-01-12 | 2022-01-10 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2022-01-11 | 2022-01-07 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-01-10 | 2022-01-06 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-01-07 | 2022-01-05 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2022-01-06 | 2022-01-04 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-01-05 | 2022-01-03 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-01-04 | 2021-12-31 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2022-01-03 | 2021-12-29 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2021-12-30 | 2021-12-28 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2021-12-29 | 2021-12-24 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2021-12-28 | 2021-12-22 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2021-12-23 | 2021-12-21 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2021-12-22 | 2021-12-20 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2021-12-21 | 2021-12-17 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2021-12-20 | 2021-12-16 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2021-12-17 | 2021-12-15 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2021-12-16 | 2021-12-14 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2021-12-15 | 2021-12-13 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2021-12-14 | 2021-12-10 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-12-13 | 2021-12-09 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2021-12-10 | 2021-12-08 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2021-12-09 | 2021-12-07 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2021-12-08 | 2021-12-06 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2021-12-07 | 2021-12-03 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2021-12-06 | 2021-12-02 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2021-12-03 | 2021-12-01 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2021-12-02 | 2021-11-30 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2021-12-01 | 2021-11-29 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2021-11-30 | 2021-11-26 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-11-29 | 2021-11-25 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2021-11-26 | 2021-11-24 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-11-25 | 2021-11-23 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2021-11-24 | 2021-11-22 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2021-11-23 | 2021-11-19 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-11-22 | 2021-11-18 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2021-11-19 | 2021-11-17 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2021-11-18 | 2021-11-16 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2021-11-17 | 2021-11-15 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2021-11-16 | 2021-11-12 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2021-11-15 | 2021-11-11 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2021-11-12 | 2021-11-10 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2021-11-11 | 2021-11-09 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2021-11-10 | 2021-11-08 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-11-09 | 2021-11-05 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-11-08 | 2021-11-04 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-11-05 | 2021-11-03 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2021-11-04 | 2021-11-02 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2021-11-03 | 2021-11-01 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2021-11-02 | 2021-10-29 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2021-11-01 | 2021-10-28 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2021-10-29 | 2021-10-27 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2021-10-28 | 2021-10-26 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2021-10-27 | 2021-10-25 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2021-10-26 | 2021-10-22 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-10-25 | 2021-10-21 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-10-22 | 2021-10-20 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-10-21 | 2021-10-19 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-10-20 | 2021-10-18 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-10-19 | 2021-10-15 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-10-18 | 2021-10-12 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-10-15 | 2021-10-11 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-10-12 | 2021-10-08 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-10-11 | 2021-10-07 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2021-10-08 | 2021-10-06 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2021-10-07 | 2021-10-05 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2021-10-06 | 2021-10-04 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-10-05 | 2021-09-30 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-10-04 | 2021-09-29 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-09-30 | 2021-09-28 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2021-09-29 | 2021-09-27 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2021-09-28 | 2021-09-24 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2021-09-27 | 2021-09-23 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2021-09-24 | 2021-09-21 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2021-09-23 | 2021-09-20 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2021-09-21 | 2021-09-17 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-09-17 | 2021-09-15 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2021-09-16 | 2021-09-14 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2021-09-14 | 2021-09-10 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2021-09-13 | 2021-09-09 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2021-09-10 | 2021-09-08 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2021-09-09 | 2021-09-07 | 3.210 | 11,000 | +0 | 0.00% | 35,310 |
| 2021-09-08 | 2021-09-06 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2021-09-07 | 2021-09-03 | 3.330 | 11,000 | +0 | 0.00% | 36,630 |
| 2021-09-06 | 2021-09-02 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2021-09-03 | 2021-09-01 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2021-09-02 | 2021-08-31 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2021-09-01 | 2021-08-30 | 3.150 | 11,000 | +0 | 0.00% | 34,650 |
| 2021-08-31 | 2021-08-27 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2021-08-30 | 2021-08-26 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2021-08-27 | 2021-08-25 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2021-08-26 | 2021-08-24 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2021-08-25 | 2021-08-23 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2021-08-24 | 2021-08-20 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2021-08-23 | 2021-08-19 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2021-08-20 | 2021-08-18 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2021-08-19 | 2021-08-17 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2021-08-18 | 2021-08-16 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2021-08-17 | 2021-08-13 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2021-08-16 | 2021-08-12 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2021-08-13 | 2021-08-11 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2021-08-12 | 2021-08-10 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2021-08-11 | 2021-08-09 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2021-08-10 | 2021-08-06 | 3.220 | 11,000 | +0 | 0.00% | 35,420 |
| 2021-08-09 | 2021-08-05 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2021-08-06 | 2021-08-04 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2021-08-05 | 2021-08-03 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2021-08-04 | 2021-08-02 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2021-08-03 | 2021-07-30 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2021-08-02 | 2021-07-29 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2021-07-30 | 2021-07-28 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2021-07-29 | 2021-07-27 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2021-07-28 | 2021-07-26 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2021-07-27 | 2021-07-23 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2021-07-26 | 2021-07-22 | 4.120 | 11,000 | +0 | 0.00% | 45,320 |
| 2021-07-23 | 2021-07-21 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2021-07-22 | 2021-07-20 | 4.110 | 11,000 | +0 | 0.00% | 45,210 |
| 2021-07-21 | 2021-07-19 | 4.120 | 11,000 | +0 | 0.00% | 45,320 |
| 2021-07-20 | 2021-07-16 | 4.190 | 11,000 | +0 | 0.00% | 46,090 |
| 2021-07-19 | 2021-07-15 | 4.170 | 11,000 | +0 | 0.00% | 45,870 |
| 2021-07-16 | 2021-07-14 | 4.230 | 11,000 | +0 | 0.00% | 46,530 |
| 2021-07-15 | 2021-07-13 | 4.220 | 11,000 | +0 | 0.00% | 46,420 |
| 2021-07-14 | 2021-07-12 | 4.180 | 11,000 | +0 | 0.00% | 45,980 |
| 2021-07-13 | 2021-07-09 | 4.320 | 11,000 | +0 | 0.00% | 47,520 |
| 2021-07-12 | 2021-07-08 | 4.260 | 11,000 | +0 | 0.00% | 46,860 |
| 2021-07-09 | 2021-07-07 | 4.250 | 11,000 | +0 | 0.00% | 46,750 |
| 2021-07-08 | 2021-07-06 | 4.150 | 11,000 | +0 | 0.00% | 45,650 |
| 2021-07-07 | 2021-07-05 | 4.130 | 11,000 | +0 | 0.00% | 45,430 |
| 2021-07-06 | 2021-07-02 | 4.180 | 11,000 | +0 | 0.00% | 45,980 |
| 2021-07-05 | 2021-06-30 | 4.170 | 11,000 | +0 | 0.00% | 45,870 |
| 2021-07-02 | 2021-06-29 | 4.300 | 11,000 | +0 | 0.00% | 47,300 |
| 2021-06-30 | 2021-06-28 | 4.380 | 11,000 | +0 | 0.00% | 48,180 |
| 2021-06-29 | 2021-06-25 | 4.340 | 11,000 | +0 | 0.00% | 47,740 |
| 2021-06-28 | 2021-06-24 | 4.390 | 11,000 | +0 | 0.00% | 48,290 |
| 2021-06-25 | 2021-06-23 | 4.470 | 11,000 | +0 | 0.00% | 49,170 |
| 2021-06-24 | 2021-06-22 | 4.500 | 11,000 | +0 | 0.00% | 49,500 |
| 2021-06-23 | 2021-06-21 | 4.430 | 11,000 | +0 | 0.00% | 48,730 |
| 2021-06-22 | 2021-06-18 | 4.480 | 11,000 | +0 | 0.00% | 49,280 |
| 2021-06-21 | 2021-06-17 | 4.600 | 11,000 | +0 | 0.00% | 50,600 |
| 2021-06-18 | 2021-06-16 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2021-06-17 | 2021-06-15 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2021-06-16 | 2021-06-11 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2021-06-15 | 2021-06-10 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2021-06-11 | 2021-06-09 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2021-06-10 | 2021-06-08 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2021-06-09 | 2021-06-07 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2021-06-08 | 2021-06-04 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2021-06-07 | 2021-06-03 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2021-06-04 | 2021-06-02 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2021-06-03 | 2021-06-01 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2021-06-02 | 2021-05-31 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-06-01 | 2021-05-28 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2021-05-31 | 2021-05-27 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-05-28 | 2021-05-26 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2021-05-27 | 2021-05-25 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-05-26 | 2021-05-24 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-05-25 | 2021-05-21 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-05-24 | 2021-05-20 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2021-05-21 | 2021-05-18 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2021-05-20 | 2021-05-17 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2021-05-18 | 2021-05-14 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2021-05-17 | 2021-05-13 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2021-05-14 | 2021-05-12 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-05-13 | 2021-05-11 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-05-12 | 2021-05-10 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2021-05-11 | 2021-05-07 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-05-10 | 2021-05-06 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2021-05-07 | 2021-05-05 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-05-06 | 2021-05-04 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-05-05 | 2021-05-03 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-05-04 | 2021-04-30 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-05-03 | 2021-04-29 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2021-04-30 | 2021-04-28 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-04-29 | 2021-04-27 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-04-28 | 2021-04-26 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-04-27 | 2021-04-23 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-04-26 | 2021-04-22 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-04-23 | 2021-04-21 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-04-22 | 2021-04-20 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2021-04-21 | 2021-04-19 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-04-20 | 2021-04-16 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-04-19 | 2021-04-15 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-04-16 | 2021-04-14 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-04-15 | 2021-04-13 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-04-14 | 2021-04-12 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-04-13 | 2021-04-09 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-04-12 | 2021-04-08 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2021-04-09 | 2021-04-07 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-04-08 | 2021-04-01 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-04-07 | 2021-03-31 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2021-04-01 | 2021-03-30 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-03-31 | 2021-03-29 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2021-03-30 | 2021-03-26 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-03-29 | 2021-03-25 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-03-26 | 2021-03-24 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-03-25 | 2021-03-23 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2021-03-24 | 2021-03-22 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2021-03-23 | 2021-03-19 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2021-03-22 | 2021-03-18 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2021-03-19 | 2021-03-17 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2021-03-18 | 2021-03-16 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2021-03-17 | 2021-03-15 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2021-03-16 | 2021-03-12 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2021-03-15 | 2021-03-11 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2021-03-12 | 2021-03-10 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2021-03-11 | 2021-03-09 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-03-10 | 2021-03-08 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-03-09 | 2021-03-05 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-03-08 | 2021-03-04 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-03-05 | 2021-03-03 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2021-03-04 | 2021-03-02 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2021-03-03 | 2021-03-01 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2021-03-02 | 2021-02-26 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2021-03-01 | 2021-02-25 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2021-02-26 | 2021-02-24 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2021-02-25 | 2021-02-23 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2021-02-24 | 2021-02-22 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2021-02-23 | 2021-02-19 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2021-02-22 | 2021-02-18 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2021-02-19 | 2021-02-17 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2021-02-18 | 2021-02-16 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-02-17 | 2021-02-11 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-02-16 | 2021-02-09 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-02-10 | 2021-02-08 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-02-09 | 2021-02-05 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-02-08 | 2021-02-04 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2021-02-05 | 2021-02-03 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2021-02-04 | 2021-02-02 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-02-03 | 2021-02-01 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-02-02 | 2021-01-29 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-02-01 | 2021-01-28 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-01-29 | 2021-01-27 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-01-28 | 2021-01-26 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-01-27 | 2021-01-25 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-01-26 | 2021-01-22 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2021-01-25 | 2021-01-21 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2021-01-22 | 2021-01-20 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2021-01-21 | 2021-01-19 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2021-01-20 | 2021-01-18 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2021-01-19 | 2021-01-15 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-01-18 | 2021-01-14 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-01-15 | 2021-01-13 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-01-14 | 2021-01-12 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-01-13 | 2021-01-11 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2021-01-12 | 2021-01-08 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-01-11 | 2021-01-07 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-01-08 | 2021-01-06 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-01-07 | 2021-01-05 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2021-01-06 | 2021-01-04 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2021-01-05 | 2020-12-31 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2021-01-04 | 2020-12-29 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2020-12-30 | 2020-12-28 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2020-12-29 | 2020-12-24 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2020-12-28 | 2020-12-22 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2020-12-23 | 2020-12-21 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2020-12-22 | 2020-12-18 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2020-12-21 | 2020-12-17 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2020-12-18 | 2020-12-16 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2020-12-17 | 2020-12-15 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2020-12-16 | 2020-12-14 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2020-12-15 | 2020-12-11 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2020-12-14 | 2020-12-10 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2020-12-11 | 2020-12-09 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2020-12-10 | 2020-12-08 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2020-12-09 | 2020-12-07 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2020-12-08 | 2020-12-04 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2020-12-07 | 2020-12-03 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2020-12-04 | 2020-12-02 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2020-12-03 | 2020-12-01 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2020-12-02 | 2020-11-30 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2020-12-01 | 2020-11-27 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2020-11-30 | 2020-11-26 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2020-11-27 | 2020-11-25 | 2.440 | 11,000 | -50,000 | 0.00% | 26,840 |
| 2020-11-23 | 2020-11-19 | 2.540 | 61,000 | -60,000 | 0.00% | 154,940 |
| 2020-11-17 | 2020-11-13 | 2.450 | 121,000 | +110,000 | 0.00% | 296,450 |
| 2020-09-09 | 2020-09-07 | 2.330 | 11,000 | -100,000 | 0.00% | 25,630 |
| 2020-08-18 | 2020-08-14 | 2.630 | 111,000 | +100,000 | 0.00% | 291,930 |
| 2020-05-07 | 2020-05-05 | 3.100 | 11,000 | -30,000 | 0.00% | 34,100 |
| 2020-05-06 | 2020-05-04 | 2.750 | 41,000 | +30,000 | 0.00% | 112,750 |
| 2019-05-31 | 2019-05-29 | 2.544 | 11,000 | +148 | 0.00% | 27,988 |
| 2017-11-28 | 2017-11-24 | 6.064 | 10,852 | +1,420 | 0.00% | 65,808 |
| 2017-10-18 | 2017-10-16 | 5.376 | 9,432 | +857 | 0.00% | 50,707 |
| 2017-10-06 | 2017-10-03 | 5.248 | 8,575 | +8,575 | 0.00% | 45,000 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy