History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 76,500 | +0 | 0.00% | 42,075 |
| 2025-10-13 | 2025-10-09 | 0.540 | 76,500 | +0 | 0.00% | 41,310 |
| 2025-10-10 | 2025-10-08 | 0.540 | 76,500 | +0 | 0.00% | 41,310 |
| 2025-10-09 | 2025-10-06 | 0.550 | 76,500 | +0 | 0.00% | 42,075 |
| 2025-10-08 | 2025-10-03 | 0.550 | 76,500 | +0 | 0.00% | 42,075 |
| 2025-10-06 | 2025-10-02 | 0.540 | 76,500 | +0 | 0.00% | 41,310 |
| 2025-10-03 | 2025-09-30 | 0.540 | 76,500 | +0 | 0.00% | 41,310 |
| 2025-10-02 | 2025-09-29 | 0.530 | 76,500 | +0 | 0.00% | 40,545 |
| 2025-09-30 | 2025-09-26 | 0.540 | 76,500 | +0 | 0.00% | 41,310 |
| 2025-09-29 | 2025-09-25 | 0.550 | 76,500 | +0 | 0.00% | 42,075 |
| 2025-09-26 | 2025-09-24 | 0.550 | 76,500 | +0 | 0.00% | 42,075 |
| 2025-09-25 | 2025-09-23 | 0.560 | 76,500 | +0 | 0.00% | 42,840 |
| 2025-09-24 | 2025-09-22 | 0.560 | 76,500 | +0 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 0.560 | 76,500 | +0 | 0.00% | 42,840 |
| 2025-09-22 | 2025-09-18 | 0.560 | 76,500 | +0 | 0.00% | 42,840 |
| 2025-09-19 | 2025-09-17 | 0.570 | 76,500 | +0 | 0.00% | 43,605 |
| 2025-09-18 | 2025-09-16 | 0.580 | 76,500 | +0 | 0.00% | 44,370 |
| 2025-09-17 | 2025-09-15 | 0.580 | 76,500 | +0 | 0.00% | 44,370 |
| 2025-09-16 | 2025-09-12 | 0.600 | 76,500 | +0 | 0.00% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 76,500 | +0 | 0.00% | 45,900 |
| 2025-09-12 | 2025-09-10 | 0.600 | 76,500 | +0 | 0.00% | 45,900 |
| 2025-09-11 | 2025-09-09 | 0.590 | 76,500 | +0 | 0.00% | 45,135 |
| 2025-09-10 | 2025-09-08 | 0.580 | 76,500 | +0 | 0.00% | 44,370 |
| 2025-09-09 | 2025-09-05 | 0.590 | 76,500 | +0 | 0.00% | 45,135 |
| 2025-09-08 | 2025-09-04 | 0.590 | 76,500 | +0 | 0.00% | 45,135 |
| 2025-09-05 | 2025-09-03 | 0.590 | 76,500 | +0 | 0.00% | 45,135 |
| 2025-09-04 | 2025-09-02 | 0.600 | 76,500 | +0 | 0.00% | 45,900 |
| 2025-09-03 | 2025-09-01 | 0.580 | 76,500 | -500 | 0.00% | 44,370 |
| 2025-07-30 | 2025-07-28 | 0.580 | 77,000 | -500 | 0.00% | 44,660 |
| 2025-06-30 | 2025-06-26 | 0.530 | 77,500 | -500 | 0.00% | 41,075 |
| 2025-03-07 | 2025-03-05 | 0.680 | 78,000 | +500 | 0.00% | 53,040 |
| 2024-10-30 | 2024-10-28 | 0.750 | 77,500 | -3,000 | 0.00% | 58,125 |
| 2024-10-23 | 2024-10-21 | 0.740 | 80,500 | -1,500 | 0.00% | 59,570 |
| 2024-07-25 | 2024-07-23 | 0.680 | 82,000 | +500 | 0.00% | 55,760 |
| 2024-05-29 | 2024-05-27 | 0.810 | 81,500 | -500 | 0.00% | 66,015 |
| 2023-08-22 | 2023-08-18 | 1.160 | 82,000 | -500 | 0.00% | 95,120 |
| 2023-05-22 | 2023-05-18 | 1.240 | 82,500 | -500 | 0.00% | 102,300 |
| 2023-05-12 | 2023-05-10 | 1.280 | 83,000 | +500 | 0.00% | 106,240 |
| 2023-05-05 | 2023-05-03 | 1.270 | 82,500 | +500 | 0.00% | 104,775 |
| 2023-02-16 | 2023-02-14 | 1.480 | 82,000 | -1,000 | 0.00% | 121,360 |
| 2022-04-26 | 2022-04-22 | 1.420 | 83,000 | -500 | 0.00% | 117,860 |
| 2022-03-31 | 2022-03-29 | 1.430 | 83,500 | -500 | 0.00% | 119,405 |
| 2021-09-15 | 2021-09-13 | 2.290 | 84,000 | +20,000 | 0.00% | 192,360 |
| 2021-08-18 | 2021-08-16 | 3.370 | 64,000 | +500 | 0.00% | 215,680 |
| 2021-08-12 | 2021-08-10 | 3.200 | 63,500 | -10,000 | 0.00% | 203,200 |
| 2021-08-02 | 2021-07-29 | 3.020 | 73,500 | +10,000 | 0.00% | 221,970 |
| 2021-07-22 | 2021-07-20 | 4.110 | 63,500 | -10,000 | 0.00% | 260,985 |
| 2021-06-22 | 2021-06-18 | 4.480 | 73,500 | -500 | 0.00% | 329,280 |
| 2021-06-21 | 2021-06-17 | 4.600 | 74,000 | -6,000 | 0.00% | 340,400 |
| 2021-06-16 | 2021-06-11 | 3.800 | 80,000 | -20,000 | 0.00% | 304,000 |
| 2021-06-15 | 2021-06-10 | 3.300 | 100,000 | -10,000 | 0.00% | 330,000 |
| 2021-06-09 | 2021-06-07 | 2.800 | 110,000 | -10,000 | 0.00% | 308,000 |
| 2021-06-08 | 2021-06-04 | 2.570 | 120,000 | +20,000 | 0.00% | 308,400 |
| 2021-04-30 | 2021-04-28 | 2.360 | 100,000 | -15,000 | 0.00% | 236,000 |
| 2021-04-09 | 2021-04-07 | 2.400 | 115,000 | +10,000 | 0.00% | 276,000 |
| 2021-04-01 | 2021-03-30 | 2.400 | 105,000 | -200,000 | 0.00% | 252,000 |
| 2021-03-30 | 2021-03-26 | 2.400 | 305,000 | +200,000 | 0.01% | 732,000 |
| 2021-03-26 | 2021-03-24 | 2.410 | 105,000 | -20,000 | 0.00% | 253,050 |
| 2021-03-25 | 2021-03-23 | 2.450 | 125,000 | +5,000 | 0.00% | 306,250 |
| 2021-03-17 | 2021-03-15 | 2.700 | 120,000 | -5,500 | 0.00% | 324,000 |
| 2021-03-04 | 2021-03-02 | 2.480 | 125,500 | -50,000 | 0.00% | 311,240 |
| 2021-03-03 | 2021-03-01 | 2.510 | 175,500 | -10,000 | 0.00% | 440,505 |
| 2021-03-02 | 2021-02-26 | 2.550 | 185,500 | -103,000 | 0.00% | 473,025 |
| 2021-03-01 | 2021-02-25 | 2.610 | 288,500 | +3,000 | 0.01% | 752,985 |
| 2021-02-26 | 2021-02-24 | 2.540 | 285,500 | +160,000 | 0.01% | 725,170 |
| 2021-02-23 | 2021-02-19 | 2.450 | 125,500 | +25,000 | 0.00% | 307,475 |
| 2021-02-17 | 2021-02-11 | 2.370 | 100,500 | -100,000 | 0.00% | 238,185 |
| 2021-01-27 | 2021-01-25 | 2.360 | 200,500 | -10,000 | 0.00% | 473,180 |
| 2021-01-20 | 2021-01-18 | 2.430 | 210,500 | -60,000 | 0.00% | 511,515 |
| 2021-01-15 | 2021-01-13 | 2.330 | 270,500 | -500 | 0.01% | 630,265 |
| 2021-01-13 | 2021-01-11 | 2.390 | 271,000 | -215,000 | 0.01% | 647,690 |
| 2021-01-08 | 2021-01-06 | 2.350 | 486,000 | +215,000 | 0.01% | 1,142,100 |
| 2020-12-02 | 2020-11-30 | 2.410 | 271,000 | +60,000 | 0.01% | 653,110 |
| 2020-11-23 | 2020-11-19 | 2.540 | 211,000 | -120,000 | 0.00% | 535,940 |
| 2020-11-20 | 2020-11-18 | 2.380 | 331,000 | +20,000 | 0.01% | 787,780 |
| 2020-11-18 | 2020-11-16 | 2.340 | 311,000 | +40,000 | 0.01% | 727,740 |
| 2020-11-17 | 2020-11-13 | 2.450 | 271,000 | +190,000 | 0.01% | 663,950 |
| 2020-11-16 | 2020-11-12 | 2.290 | 81,000 | -500 | 0.00% | 185,490 |
| 2020-09-08 | 2020-09-04 | 2.380 | 81,500 | -10,000 | 0.00% | 193,970 |
| 2020-09-04 | 2020-09-02 | 2.430 | 91,500 | -500 | 0.00% | 222,345 |
| 2020-09-02 | 2020-08-31 | 2.390 | 92,000 | +500 | 0.00% | 219,880 |
| 2020-08-14 | 2020-08-12 | 2.890 | 91,500 | -10,000 | 0.00% | 264,435 |
| 2020-08-13 | 2020-08-11 | 2.890 | 101,500 | -1,500 | 0.00% | 293,335 |
| 2020-06-26 | 2020-06-23 | 2.850 | 103,000 | -20,000 | 0.00% | 293,550 |
| 2020-06-24 | 2020-06-22 | 2.880 | 123,000 | +20,000 | 0.00% | 354,240 |
| 2020-06-10 | 2020-06-08 | 2.820 | 103,000 | +10,000 | 0.00% | 290,460 |
| 2020-05-12 | 2020-05-08 | 3.110 | 93,000 | -10,000 | 0.00% | 289,230 |
| 2020-05-08 | 2020-05-06 | 3.050 | 103,000 | +40,000 | 0.00% | 314,150 |
| 2020-04-28 | 2020-04-24 | 3.520 | 63,000 | -12,000 | 0.00% | 221,760 |
| 2020-04-27 | 2020-04-23 | 3.560 | 75,000 | +12,000 | 0.00% | 267,000 |
| 2020-04-03 | 2020-04-01 | 3.920 | 63,000 | -1,000 | 0.00% | 246,960 |
| 2020-03-16 | 2020-03-12 | 4.160 | 64,000 | -500 | 0.00% | 266,240 |
| 2020-03-12 | 2020-03-10 | 4.100 | 64,500 | -8,500 | 0.00% | 264,450 |
| 2020-02-19 | 2020-02-17 | 3.090 | 73,000 | -1,000 | 0.00% | 225,570 |
| 2020-01-23 | 2020-01-21 | 3.190 | 74,000 | -10,000 | 0.00% | 236,060 |
| 2020-01-09 | 2020-01-07 | 2.880 | 84,000 | -1,000 | 0.00% | 241,920 |
| 2019-11-26 | 2019-11-22 | 2.760 | 85,000 | -500 | 0.00% | 234,600 |
| 2019-11-20 | 2019-11-18 | 2.840 | 85,500 | -1,500 | 0.00% | 242,820 |
| 2019-11-04 | 2019-10-31 | 2.680 | 87,000 | +10,000 | 0.00% | 233,160 |
| 2019-09-30 | 2019-09-26 | 2.310 | 77,000 | +500 | 0.00% | 177,870 |
| 2019-05-31 | 2019-05-29 | 2.544 | 76,500 | +1,032 | 0.00% | 194,641 |
| 2019-04-12 | 2019-04-10 | 3.071 | 75,468 | +493 | 0.00% | 231,796 |
| 2019-03-15 | 2019-03-13 | 3.234 | 74,975 | -12,824 | 0.00% | 242,441 |
| 2018-11-23 | 2018-11-21 | 3.071 | 87,799 | +986 | 0.00% | 269,670 |
| 2018-10-23 | 2018-10-19 | 2.605 | 86,813 | +2,467 | 0.00% | 226,161 |
| 2018-08-28 | 2018-08-24 | 3.173 | 84,346 | -494 | 0.00% | 267,614 |
| 2018-06-29 | 2018-06-27 | 3.771 | 84,840 | -7,892 | 0.00% | 319,921 |
| 2018-06-12 | 2018-06-08 | 4.176 | 92,732 | -986 | 0.00% | 387,281 |
| 2018-06-11 | 2018-06-07 | 4.217 | 93,718 | +986 | 0.00% | 395,199 |
| 2018-05-21 | 2018-05-17 | 3.974 | 92,732 | +12,825 | 0.00% | 368,481 |
| 2018-05-15 | 2018-05-11 | 3.994 | 79,907 | -24,170 | 0.00% | 319,140 |
| 2018-04-12 | 2018-04-10 | 4.186 | 104,077 | +24,170 | 0.00% | 435,717 |
| 2018-03-23 | 2018-03-21 | 4.349 | 79,907 | -987 | 0.00% | 347,490 |
| 2018-03-22 | 2018-03-20 | 4.541 | 80,894 | +494 | 0.00% | 367,362 |
| 2018-03-14 | 2018-03-12 | 4.795 | 80,400 | -494 | 0.00% | 385,493 |
| 2018-02-13 | 2018-02-09 | 4.156 | 80,894 | +7,892 | 0.00% | 336,202 |
| 2018-02-01 | 2018-01-30 | 4.754 | 73,002 | +1,480 | 0.00% | 347,062 |
| 2018-01-29 | 2018-01-25 | 4.795 | 71,522 | +493 | 0.00% | 342,926 |
| 2018-01-23 | 2018-01-19 | 4.785 | 71,029 | -493 | 0.00% | 339,842 |
| 2018-01-18 | 2018-01-16 | 4.835 | 71,522 | -493 | 0.00% | 345,826 |
| 2018-01-17 | 2018-01-15 | 4.764 | 72,015 | +493 | 0.00% | 343,100 |
| 2018-01-08 | 2018-01-04 | 4.764 | 71,522 | -4,932 | 0.00% | 340,751 |
| 2018-01-03 | 2017-12-29 | 4.633 | 76,454 | +493 | 0.00% | 354,174 |
| 2017-12-07 | 2017-12-05 | 4.460 | 75,961 | +5,919 | 0.00% | 338,800 |
| 2017-11-30 | 2017-11-28 | 4.531 | 70,042 | -2,897,371 | 0.00% | 317,370 |
| 2017-11-29 | 2017-11-27 | 6.041 | 2,967,413 | +2,900,331 | 0.06% | 17,925,649 |
| 2017-11-28 | 2017-11-24 | 6.064 | 67,082 | +8,772 | 0.00% | 406,796 |
| 2017-11-20 | 2017-11-16 | 5.971 | 58,310 | -5,145 | 0.00% | 348,161 |
| 2017-10-23 | 2017-10-19 | 5.329 | 63,455 | -429 | 0.00% | 338,181 |
| 2017-10-19 | 2017-10-17 | 5.329 | 63,884 | +5,145 | 0.00% | 340,467 |
| 2017-10-18 | 2017-10-16 | 5.376 | 58,739 | +8,575 | 0.00% | 315,787 |
| 2017-10-16 | 2017-10-12 | 5.458 | 50,164 | -8,146 | 0.00% | 273,782 |
| 2017-09-29 | 2017-09-27 | 6.309 | 58,310 | +4,849 | 0.00% | 367,875 |
| 2017-09-21 | 2017-09-19 | 6.487 | 53,461 | -11,792 | 0.00% | 346,803 |
| 2017-09-20 | 2017-09-18 | 6.398 | 65,253 | +7,862 | 0.00% | 417,488 |
| 2017-09-19 | 2017-09-15 | 6.258 | 57,391 | -7,862 | 0.00% | 359,157 |
| 2017-09-18 | 2017-09-14 | 6.284 | 65,253 | -786 | 0.00% | 410,018 |
| 2017-09-15 | 2017-09-13 | 6.055 | 66,039 | +786 | 0.00% | 399,837 |
| 2017-08-28 | 2017-08-24 | 5.648 | 65,253 | -15,724 | 0.00% | 368,518 |
| 2017-08-24 | 2017-08-21 | 5.330 | 80,977 | +393 | 0.00% | 431,570 |
| 2017-08-01 | 2017-07-28 | 5.342 | 80,584 | +15,724 | 0.00% | 430,501 |
| 2017-07-31 | 2017-07-27 | 5.431 | 64,860 | -15,724 | 0.00% | 352,274 |
| 2017-07-21 | 2017-07-19 | 5.330 | 80,584 | +15,724 | 0.00% | 429,476 |
| 2017-07-18 | 2017-07-14 | 5.266 | 64,860 | -4,717 | 0.00% | 341,549 |
| 2017-06-08 | 2017-06-06 | 4.872 | 69,577 | -786 | 0.00% | 338,953 |
| 2017-06-07 | 2017-06-05 | 4.884 | 70,363 | +5,503 | 0.00% | 343,678 |
| 2017-05-31 | 2017-05-26 | 6.149 | 64,860 | +5,688 | 0.00% | 398,801 |
| 2017-05-29 | 2017-05-25 | 6.135 | 59,172 | +7,173 | 0.00% | 363,002 |
| 2017-03-29 | 2017-03-27 | 5.884 | 51,999 | -5,380 | 0.00% | 305,948 |
| 2017-03-28 | 2017-03-24 | 6.163 | 57,379 | +359 | 0.00% | 353,603 |
| 2017-03-27 | 2017-03-23 | 6.358 | 57,020 | +4,303 | 0.00% | 362,520 |
| 2017-03-01 | 2017-02-27 | 5.661 | 52,717 | +6,814 | 0.00% | 298,412 |
| 2017-01-12 | 2017-01-10 | 5.479 | 45,903 | -4,303 | 0.00% | 251,521 |
| 2016-12-19 | 2016-12-15 | 5.368 | 50,206 | +4,303 | 0.00% | 269,499 |
| 2016-10-04 | 2016-09-30 | 5.842 | 45,903 | -14,345 | 0.00% | 268,161 |
| 2016-09-29 | 2016-09-27 | 6.767 | 60,248 | +9,388 | 0.00% | 407,724 |
| 2016-09-28 | 2016-09-26 | 6.723 | 50,860 | +6,827 | 0.00% | 341,956 |
| 2016-08-31 | 2016-08-29 | 6.870 | 44,033 | -6,827 | 0.00% | 302,505 |
| 2016-08-25 | 2016-08-23 | 6.723 | 50,860 | +6,827 | 0.00% | 341,956 |
| 2016-08-24 | 2016-08-22 | 6.899 | 44,033 | +6,827 | 0.00% | 303,795 |
| 2016-08-12 | 2016-08-10 | 6.225 | 37,206 | -10,240 | 0.00% | 231,624 |
| 2016-07-27 | 2016-07-25 | 5.683 | 47,446 | +6,826 | 0.00% | 269,658 |
| 2016-07-26 | 2016-07-22 | 5.654 | 40,620 | -341 | 0.00% | 229,672 |
| 2016-07-18 | 2016-07-14 | 5.713 | 40,961 | -6,827 | 0.00% | 234,001 |
| 2016-07-13 | 2016-07-11 | 5.683 | 47,788 | +342 | 0.00% | 271,602 |
| 2016-06-22 | 2016-06-20 | 5.229 | 47,446 | +6,826 | 0.00% | 248,113 |
| 2016-05-31 | 2016-05-27 | 4.966 | 40,620 | -40,960 | 0.00% | 201,707 |
| 2016-05-25 | 2016-05-23 | 4.936 | 81,580 | -13,654 | 0.00% | 402,713 |
| 2016-05-23 | 2016-05-19 | 6.305 | 95,234 | +20,480 | 0.00% | 600,471 |
| 2016-05-20 | 2016-05-18 | 6.256 | 74,754 | +38,517 | 0.00% | 467,658 |
| 2016-05-19 | 2016-05-17 | 6.289 | 36,237 | -6,090 | 0.00% | 227,887 |
| 2016-05-03 | 2016-04-28 | 6.404 | 42,327 | -6,090 | 0.00% | 271,051 |
| 2016-04-21 | 2016-04-19 | 6.387 | 48,417 | +6,090 | 0.00% | 309,255 |
| 2016-04-11 | 2016-04-07 | 6.174 | 42,327 | +6,090 | 0.00% | 261,321 |
| 2016-04-01 | 2016-03-30 | 6.108 | 36,237 | -12,180 | 0.00% | 221,342 |
| 2016-03-23 | 2016-03-21 | 6.174 | 48,417 | +6,090 | 0.00% | 298,920 |
| 2016-03-18 | 2016-03-16 | 5.895 | 42,327 | +6,090 | 0.00% | 249,506 |
| 2016-03-03 | 2016-03-01 | 5.829 | 36,237 | -4,872 | 0.00% | 211,227 |
| 2016-02-19 | 2016-02-17 | 5.763 | 41,109 | +1,218 | 0.00% | 236,926 |
| 2016-01-15 | 2016-01-13 | 5.271 | 39,891 | -2,436 | 0.00% | 210,256 |
| 2016-01-13 | 2016-01-11 | 5.501 | 42,327 | +2,436 | 0.00% | 232,826 |
| 2016-01-12 | 2016-01-08 | 5.583 | 39,891 | +3,654 | 0.00% | 222,701 |
| 2016-01-07 | 2016-01-05 | 5.944 | 36,237 | -6,090 | 0.00% | 215,392 |
| 2015-12-30 | 2015-12-28 | 6.207 | 42,327 | +6,090 | 0.00% | 262,711 |
| 2015-12-28 | 2015-12-22 | 5.862 | 36,237 | -3,654 | 0.00% | 212,417 |
| 2015-12-07 | 2015-12-03 | 5.583 | 39,891 | +3,654 | 0.00% | 222,701 |
| 2015-11-30 | 2015-11-26 | 5.336 | 36,237 | -7,917 | 0.00% | 193,377 |
| 2015-11-27 | 2015-11-25 | 5.402 | 44,154 | -1,218 | 0.00% | 238,525 |
| 2015-11-19 | 2015-11-17 | 5.468 | 45,372 | +609 | 0.00% | 248,085 |
| 2015-11-17 | 2015-11-13 | 7.135 | 44,763 | +4,895 | 0.00% | 319,368 |
| 2015-11-12 | 2015-11-10 | 7.319 | 39,868 | -3,255 | 0.00% | 291,794 |
| 2015-11-04 | 2015-11-02 | 7.264 | 43,123 | +5,425 | 0.00% | 313,233 |
| 2015-11-02 | 2015-10-29 | 7.374 | 37,698 | +5,424 | 0.00% | 277,997 |
| 2015-08-24 | 2015-08-20 | 7.264 | 32,274 | +2,712 | 0.00% | 234,429 |
| 2015-07-29 | 2015-07-27 | 8.462 | 29,562 | +2,712 | 0.00% | 250,155 |
| 2015-06-11 | 2015-06-09 | 9.513 | 26,850 | -5,424 | 0.00% | 255,421 |
| 2015-06-10 | 2015-06-08 | 9.642 | 32,274 | +5,424 | 0.00% | 311,183 |
| 2015-06-02 | 2015-05-29 | 9.753 | 26,850 | +2,170 | 0.00% | 261,856 |
| 2015-05-21 | 2015-05-19 | 10.250 | 24,680 | -814 | 0.00% | 252,977 |
| 2015-05-12 | 2015-05-08 | 10.910 | 25,494 | +723 | 0.00% | 278,140 |
| 2015-05-06 | 2015-05-04 | 11.441 | 24,771 | -2,108 | 0.00% | 283,412 |
| 2015-04-30 | 2015-04-28 | 11.062 | 26,879 | +527 | 0.00% | 297,331 |
| 2015-04-29 | 2015-04-27 | 11.138 | 26,352 | +264 | 0.00% | 293,501 |
| 2015-04-28 | 2015-04-24 | 10.910 | 26,088 | -264 | 0.00% | 284,621 |
| 2015-04-24 | 2015-04-22 | 10.815 | 26,352 | -263 | 0.00% | 285,001 |
| 2015-04-21 | 2015-04-17 | 10.796 | 26,615 | -1,054 | 0.00% | 287,340 |
| 2015-04-20 | 2015-04-16 | 10.872 | 27,669 | +1,054 | 0.00% | 300,820 |
| 2015-04-16 | 2015-04-14 | 10.815 | 26,615 | -527 | 0.00% | 287,845 |
| 2015-04-15 | 2015-04-13 | 11.290 | 27,142 | +790 | 0.00% | 306,420 |
| 2015-04-14 | 2015-04-10 | 10.929 | 26,352 | -263 | 0.00% | 288,001 |
| 2015-03-30 | 2015-03-26 | 9.544 | 26,615 | -264 | 0.00% | 254,011 |
| 2015-03-27 | 2015-03-25 | 9.696 | 26,879 | +527 | 0.00% | 260,611 |
| 2015-02-02 | 2015-01-29 | 10.265 | 26,352 | +2,108 | 0.00% | 270,501 |
| 2015-01-12 | 2015-01-08 | 10.720 | 24,244 | +264 | 0.00% | 259,903 |
| 2015-01-06 | 2015-01-02 | 11.024 | 23,980 | -2,108 | 0.00% | 264,352 |
| 2014-12-19 | 2014-12-17 | 10.170 | 26,088 | +2,108 | 0.00% | 265,316 |
| 2014-12-18 | 2014-12-16 | 10.398 | 23,980 | -264 | 0.00% | 249,338 |
| 2014-11-26 | 2014-11-24 | 10.986 | 24,244 | -2,108 | 0.00% | 266,343 |
| 2014-11-21 | 2014-11-19 | 10.436 | 26,352 | +2,108 | 0.00% | 275,001 |
| 2014-09-24 | 2014-09-22 | 11.479 | 24,244 | +2,108 | 0.00% | 278,303 |
| 2014-09-08 | 2014-09-04 | 12.436 | 22,136 | +521 | 0.00% | 275,281 |
| 2014-08-20 | 2014-08-18 | 12.611 | 21,615 | -257 | 0.00% | 272,582 |
| 2014-08-19 | 2014-08-15 | 12.572 | 21,872 | +257 | 0.00% | 274,973 |
| 2014-07-03 | 2014-06-30 | 11.872 | 21,615 | -6,690 | 0.00% | 256,622 |
| 2014-06-24 | 2014-06-20 | 11.367 | 28,305 | +2,058 | 0.00% | 321,749 |
| 2014-06-20 | 2014-06-18 | 11.639 | 26,247 | +4,632 | 0.00% | 305,495 |
| 2014-05-30 | 2014-05-28 | 12.280 | 21,615 | -2,058 | 0.00% | 265,442 |
| 2014-05-15 | 2014-05-13 | 12.232 | 23,673 | +620 | 0.00% | 289,558 |
| 2014-04-28 | 2014-04-24 | 12.172 | 23,053 | +2,004 | 0.00% | 280,595 |
| 2014-04-08 | 2014-04-04 | 12.790 | 21,049 | -2,004 | 0.00% | 269,223 |
| 2014-03-12 | 2014-03-10 | 11.633 | 23,053 | +2,004 | 0.00% | 268,175 |
| 2013-09-25 | 2013-09-23 | 13.229 | 21,049 | -250 | 0.00% | 278,463 |
| 2013-09-09 | 2013-09-05 | 13.558 | 21,299 | +484 | 0.00% | 288,767 |
| 2013-08-27 | 2013-08-23 | 13.456 | 20,815 | -1,959 | 0.00% | 280,080 |
| 2013-08-26 | 2013-08-22 | 13.374 | 22,774 | +1,959 | 0.00% | 304,580 |
| 2013-05-16 | 2013-05-14 | 14.300 | 20,815 | +487 | 0.00% | 297,662 |
| 2013-05-09 | 2013-05-07 | 14.447 | 20,328 | +239 | 0.00% | 293,673 |
| 2013-04-26 | 2013-04-24 | 14.008 | 20,089 | -239 | 0.00% | 281,400 |
| 2013-03-04 | 2013-02-28 | 12.607 | 20,328 | -239 | 0.00% | 256,273 |
| 2013-03-01 | 2013-02-27 | 12.440 | 20,567 | -239 | 0.00% | 255,846 |
| 2013-01-31 | 2013-01-29 | 14.719 | 20,806 | -240 | 0.00% | 306,234 |
| 2013-01-24 | 2013-01-22 | 13.924 | 21,046 | -239 | 0.00% | 293,046 |
| 2013-01-08 | 2013-01-04 | 13.569 | 21,285 | -956 | 0.00% | 288,808 |
| 2012-12-17 | 2012-12-13 | 12.377 | 22,241 | -4,783 | 0.00% | 275,275 |
| 2012-12-04 | 2012-11-30 | 12.231 | 27,024 | +4,783 | 0.00% | 330,519 |
| 2012-11-09 | 2012-11-07 | 11.729 | 22,241 | -19,133 | 0.00% | 260,861 |
| 2012-11-08 | 2012-11-06 | 11.562 | 41,374 | +19,133 | 0.00% | 478,348 |
| 2012-10-22 | 2012-10-18 | 10.893 | 22,241 | -1,196 | 0.00% | 242,261 |
| 2012-10-16 | 2012-10-12 | 10.621 | 23,437 | -478 | 0.00% | 248,919 |
| 2012-10-05 | 2012-10-03 | 10.056 | 23,915 | -479 | 0.00% | 240,495 |
| 2012-09-27 | 2012-09-25 | 10.035 | 24,394 | -1,196 | 0.00% | 244,802 |
| 2012-09-04 | 2012-08-31 | 10.690 | 25,590 | +766 | 0.00% | 273,550 |
| 2012-08-16 | 2012-08-14 | 12.759 | 24,824 | -928 | 0.00% | 316,722 |
| 2012-06-25 | 2012-06-21 | 12.134 | 25,752 | -10,440 | 0.00% | 312,467 |
| 2012-06-22 | 2012-06-20 | 12.047 | 36,192 | -2,088 | 0.00% | 436,023 |
| 2012-06-21 | 2012-06-19 | 12.026 | 38,280 | +7,888 | 0.00% | 460,353 |
| 2012-06-11 | 2012-06-07 | 11.336 | 30,392 | -4,640 | 0.00% | 344,532 |
| 2012-06-08 | 2012-06-06 | 11.250 | 35,032 | -9,280 | 0.00% | 394,112 |
| 2012-06-07 | 2012-06-05 | 10.841 | 44,312 | +9,280 | 0.00% | 480,368 |
| 2012-06-05 | 2012-06-01 | 11.595 | 35,032 | -4,640 | 0.00% | 406,193 |
| 2012-05-31 | 2012-05-29 | 11.767 | 39,672 | -48,487 | 0.00% | 466,833 |
| 2012-05-25 | 2012-05-23 | 11.444 | 88,159 | -232 | 0.00% | 1,008,895 |
| 2012-05-24 | 2012-05-22 | 11.336 | 88,391 | +53,359 | 0.00% | 1,002,025 |
| 2012-05-22 | 2012-05-18 | 11.854 | 35,032 | +893 | 0.00% | 415,269 |
| 2012-05-21 | 2012-05-17 | 12.186 | 34,139 | -36,173 | 0.00% | 416,008 |
| 2012-05-16 | 2012-05-14 | 12.606 | 70,312 | -13,565 | 0.00% | 886,347 |
| 2012-05-10 | 2012-05-08 | 12.871 | 83,877 | +54,260 | 0.00% | 1,079,606 |
| 2012-05-09 | 2012-05-07 | 13.225 | 29,617 | -3,165 | 0.00% | 391,689 |
| 2012-05-08 | 2012-05-04 | 13.424 | 32,782 | +7,687 | 0.00% | 440,072 |
| 2012-04-27 | 2012-04-25 | 13.314 | 25,095 | -1,131 | 0.00% | 334,105 |
| 2012-03-09 | 2012-03-07 | 11.876 | 26,226 | -226 | 0.00% | 311,463 |
| 2012-02-24 | 2012-02-22 | 12.562 | 26,452 | -13,565 | 0.00% | 332,282 |
| 2012-02-22 | 2012-02-20 | 12.031 | 40,017 | +13,565 | 0.00% | 481,441 |
| 2012-01-20 | 2012-01-18 | 12.230 | 26,452 | -904 | 0.00% | 323,507 |
| 2011-09-07 | 2011-09-05 | 14.848 | 27,356 | +709 | 0.00% | 406,193 |
| 2011-07-26 | 2011-07-22 | 16.256 | 26,647 | -221 | 0.00% | 433,175 |
| 2011-07-08 | 2011-07-06 | 16.211 | 26,868 | -440 | 0.00% | 435,548 |
| 2011-07-07 | 2011-07-05 | 16.483 | 27,308 | -881 | 0.00% | 450,121 |
| 2011-07-06 | 2011-07-04 | 15.893 | 28,189 | +881 | 0.00% | 448,002 |
| 2011-06-01 | 2011-05-30 | 15.348 | 27,308 | -661 | 0.00% | 419,121 |
| 2011-05-23 | 2011-05-19 | 15.688 | 27,969 | -440 | 0.00% | 438,791 |
| 2011-05-16 | 2011-05-12 | 15.098 | 28,409 | -220 | 0.00% | 428,924 |
| 2011-05-05 | 2011-05-03 | 14.985 | 28,629 | +220 | 0.00% | 428,995 |
| 2011-05-03 | 2011-04-28 | 15.740 | 28,409 | +708 | 0.00% | 447,171 |
| 2011-04-20 | 2011-04-18 | 16.323 | 27,701 | -214 | 0.00% | 452,152 |
| 2011-03-11 | 2011-03-09 | 13.878 | 27,915 | -4,295 | 0.00% | 387,395 |
| 2011-01-06 | 2011-01-04 | 14.506 | 32,210 | -215 | 0.00% | 467,250 |
| 2010-11-25 | 2010-11-23 | 13.668 | 32,425 | +4,295 | 0.00% | 443,189 |
| 2010-11-23 | 2010-11-19 | 14.087 | 28,130 | -215 | 0.00% | 396,274 |
| 2010-11-17 | 2010-11-15 | 14.460 | 28,345 | -644 | 0.00% | 409,863 |
| 2010-11-01 | 2010-10-28 | 14.832 | 28,989 | -215 | 0.00% | 429,975 |
| 2010-10-25 | 2010-10-21 | 14.390 | 29,204 | -214 | 0.00% | 420,244 |
| 2010-10-22 | 2010-10-20 | 14.297 | 29,418 | -430 | 0.00% | 420,583 |
| 2010-10-21 | 2010-10-19 | 14.902 | 29,848 | +430 | 0.00% | 444,801 |
| 2010-10-08 | 2010-10-06 | 14.041 | 29,418 | -215 | 0.00% | 413,049 |
| 2010-10-07 | 2010-10-05 | 13.133 | 29,633 | -215 | 0.00% | 389,157 |
| 2010-09-15 | 2010-09-13 | 12.574 | 29,848 | -2,147 | 0.00% | 375,301 |
| 2010-09-09 | 2010-09-07 | 12.481 | 31,995 | +214 | 0.00% | 399,317 |
| 2010-09-07 | 2010-09-03 | 12.552 | 31,781 | +831 | 0.00% | 398,925 |
| 2010-08-27 | 2010-08-25 | 11.620 | 30,950 | -1,673 | 0.00% | 359,635 |
| 2010-08-24 | 2010-08-20 | 11.381 | 32,623 | -1,255 | 0.00% | 371,275 |
| 2010-08-23 | 2010-08-19 | 11.333 | 33,878 | -2,928 | 0.00% | 383,938 |
| 2010-08-19 | 2010-08-17 | 11.237 | 36,806 | -1,255 | 0.00% | 413,601 |
| 2010-08-18 | 2010-08-16 | 11.046 | 38,061 | +5,856 | 0.00% | 420,424 |
| 2010-06-23 | 2010-06-21 | 10.879 | 32,205 | -2,091 | 0.00% | 350,348 |
| 2010-05-05 | 2010-05-03 | 10.233 | 34,296 | -12,548 | 0.00% | 350,956 |
| 2010-05-03 | 2010-04-29 | 11.158 | 46,844 | +2,376 | 0.00% | 522,671 |
| 2010-03-31 | 2010-03-29 | 11.284 | 44,468 | -199 | 0.00% | 501,760 |
| 2010-03-24 | 2010-03-22 | 11.183 | 44,667 | -2,382 | 0.00% | 499,506 |
| 2010-03-17 | 2010-03-15 | 10.805 | 47,049 | +11,911 | 0.00% | 508,368 |
| 2010-03-15 | 2010-03-11 | 10.276 | 35,138 | -3,970 | 0.00% | 361,084 |
| 2010-03-08 | 2010-03-04 | 9.697 | 39,108 | -199 | 0.00% | 379,225 |
| 2010-03-02 | 2010-02-26 | 9.621 | 39,307 | +2,383 | 0.00% | 378,185 |
| 2010-02-25 | 2010-02-23 | 9.294 | 36,924 | +3,970 | 0.00% | 343,167 |
| 2010-02-22 | 2010-02-18 | 9.495 | 32,954 | -198 | 0.00% | 312,910 |
| 2010-02-09 | 2010-02-05 | 9.521 | 33,152 | -795 | 0.00% | 315,625 |
| 2009-12-30 | 2009-12-28 | 10.201 | 33,947 | -198 | 0.00% | 346,280 |
| 2009-12-17 | 2009-12-15 | 10.276 | 34,145 | -3,970 | 0.00% | 350,879 |
| 2009-12-15 | 2009-12-11 | 10.327 | 38,115 | +3,970 | 0.00% | 393,596 |
| 2009-12-10 | 2009-12-08 | 11.007 | 34,145 | +1,985 | 0.00% | 375,819 |
| 2009-11-17 | 2009-11-13 | 10.578 | 32,160 | +794 | 0.00% | 340,201 |
| 2009-11-16 | 2009-11-12 | 10.730 | 31,366 | -198 | 0.00% | 336,542 |
| 2009-11-13 | 2009-11-11 | 10.654 | 31,564 | -3,971 | 0.00% | 336,281 |
| 2009-11-12 | 2009-11-10 | 10.755 | 35,535 | +199 | 0.00% | 382,168 |
| 2009-11-06 | 2009-11-04 | 10.654 | 35,336 | -3,971 | 0.00% | 376,468 |
| 2009-10-28 | 2009-10-23 | 11.863 | 39,307 | -3,970 | 0.00% | 466,296 |
| 2009-10-23 | 2009-10-21 | 11.510 | 43,277 | -198 | 0.00% | 498,131 |
| 2009-10-22 | 2009-10-20 | 11.133 | 43,475 | +3,970 | 0.00% | 483,986 |
| 2009-10-13 | 2009-10-09 | 11.082 | 39,505 | -3,970 | 0.00% | 437,800 |
| 2009-09-23 | 2009-09-21 | 10.553 | 43,475 | +3,970 | 0.00% | 458,801 |
| 2009-09-09 | 2009-09-07 | 11.586 | 39,505 | +3,970 | 0.00% | 457,699 |
| 2009-09-02 | 2009-08-31 | 10.377 | 35,535 | -198 | 0.00% | 368,743 |
| 2009-09-01 | 2009-08-28 | 10.553 | 35,733 | -3,772 | 0.00% | 377,098 |
| 2009-07-29 | 2009-07-27 | 12.543 | 39,505 | -3,970 | 0.00% | 495,509 |
| 2009-07-27 | 2009-07-23 | 12.090 | 43,475 | +3,970 | 0.00% | 525,595 |
| 2009-07-21 | 2009-07-17 | 11.334 | 39,505 | +3,970 | 0.00% | 447,749 |
| 2009-07-06 | 2009-07-02 | 12.367 | 35,535 | +596 | 0.00% | 439,449 |
| 2009-06-22 | 2009-06-18 | 11.561 | 34,939 | +3,970 | 0.00% | 403,918 |
| 2009-06-16 | 2009-06-12 | 12.493 | 30,969 | -198 | 0.00% | 386,883 |
| 2009-06-12 | 2009-06-10 | 12.316 | 31,167 | -199 | 0.00% | 383,861 |
| 2009-06-04 | 2009-06-02 | 12.543 | 31,366 | -1,588 | 0.00% | 393,422 |
| 2009-06-03 | 2009-06-01 | 13.097 | 32,954 | -3,970 | 0.00% | 431,601 |
| 2009-06-01 | 2009-05-27 | 12.493 | 36,924 | +3,970 | 0.00% | 461,276 |
| 2009-05-20 | 2009-05-18 | 12.744 | 32,954 | -1,191 | 0.00% | 419,981 |
| 2009-05-13 | 2009-05-11 | 10.452 | 34,145 | -1,985 | 0.00% | 356,899 |
| 2009-05-12 | 2009-05-08 | 10.872 | 36,130 | +1,985 | 0.00% | 392,819 |
| 2009-05-11 | 2009-05-07 | 10.950 | 34,145 | +923 | 0.00% | 373,889 |
| 2009-04-23 | 2009-04-21 | 9.138 | 33,222 | +2,704 | 0.00% | 303,581 |
| 2009-03-26 | 2009-03-24 | 8.983 | 30,518 | -386 | 0.00% | 274,132 |
| 2009-03-13 | 2009-03-11 | 6.989 | 30,904 | -3,863 | 0.00% | 216,000 |
| 2009-03-09 | 2009-03-05 | 6.705 | 34,767 | -7,726 | 0.00% | 233,100 |
| 2009-03-03 | 2009-02-27 | 6.265 | 42,493 | -3,863 | 0.00% | 266,200 |
| 2009-03-02 | 2009-02-26 | 6.472 | 46,356 | -3,863 | 0.00% | 300,000 |
| 2009-02-27 | 2009-02-25 | 6.653 | 50,219 | +3,863 | 0.00% | 334,100 |
| 2009-02-26 | 2009-02-24 | 6.912 | 46,356 | +11,589 | 0.00% | 320,400 |
| 2009-02-25 | 2009-02-23 | 7.248 | 34,767 | +3,863 | 0.00% | 252,000 |
| 2009-02-16 | 2009-02-12 | 7.637 | 30,904 | -5,215 | 0.00% | 236,000 |
| 2009-02-13 | 2009-02-11 | 7.429 | 36,119 | +1,352 | 0.00% | 268,344 |
| 2009-02-12 | 2009-02-10 | 7.481 | 34,767 | +3,863 | 0.00% | 260,100 |
| 2009-02-09 | 2009-02-05 | 6.834 | 30,904 | -7,726 | 0.00% | 211,200 |
| 2009-02-04 | 2009-02-02 | 6.834 | 38,630 | +7,726 | 0.00% | 264,000 |
| 2009-01-09 | 2009-01-07 | 8.801 | 30,904 | -15,452 | 0.00% | 272,000 |
| 2009-01-08 | 2009-01-06 | 8.594 | 46,356 | +15,452 | 0.00% | 398,399 |
| 2009-01-07 | 2009-01-05 | 8.646 | 30,904 | -11,589 | 0.00% | 267,200 |
| 2008-12-23 | 2008-12-19 | 9.293 | 42,493 | +11,589 | 0.00% | 394,899 |
| 2008-12-19 | 2008-12-17 | 7.999 | 30,904 | -29,166 | 0.00% | 247,200 |
| 2008-12-18 | 2008-12-16 | 7.714 | 60,070 | +3,863 | 0.00% | 463,392 |
| 2008-12-11 | 2008-12-09 | 8.154 | 56,207 | -3,670 | 0.00% | 458,327 |
| 2008-12-10 | 2008-12-08 | 7.947 | 59,877 | +28,394 | 0.00% | 475,853 |
| 2008-12-09 | 2008-12-05 | 7.378 | 31,483 | -3,863 | 0.00% | 232,271 |
| 2008-12-03 | 2008-12-01 | 6.860 | 35,346 | -3,864 | 0.00% | 242,472 |
| 2008-12-02 | 2008-11-28 | 6.472 | 39,210 | +7,727 | 0.00% | 253,753 |
| 2008-11-27 | 2008-11-25 | 6.472 | 31,483 | -773 | 0.00% | 203,747 |
| 2008-11-11 | 2008-11-07 | 6.756 | 32,256 | -193 | 0.00% | 217,934 |
| 2008-10-16 | 2008-10-14 | 6.601 | 32,449 | -193 | 0.00% | 214,198 |
| 2008-08-13 | 2008-08-11 | 10.251 | 32,642 | -3,863 | 0.00% | 334,616 |
| 2008-08-08 | 2008-08-05 | 11.054 | 36,505 | -2,125 | 0.00% | 403,511 |
| 2008-08-05 | 2008-08-01 | 11.985 | 38,630 | -5,795 | 0.00% | 462,999 |
| 2008-07-08 | 2008-07-04 | 10.588 | 44,425 | -386 | 0.00% | 470,355 |
| 2008-07-02 | 2008-06-27 | 11.235 | 44,811 | -772 | 0.00% | 503,442 |
| 2008-06-30 | 2008-06-26 | 11.028 | 45,583 | -3,863 | 0.00% | 502,675 |
| 2008-06-17 | 2008-06-13 | 10.536 | 49,446 | -194 | 0.00% | 520,955 |
| 2008-06-11 | 2008-06-06 | 12.736 | 49,640 | -2,317 | 0.00% | 632,225 |
| 2008-06-04 | 2008-06-02 | 12.892 | 51,957 | -194 | 0.00% | 669,805 |
| 2008-05-30 | 2008-05-28 | 12.814 | 52,151 | +3,863 | 0.00% | 668,255 |
| 2008-05-29 | 2008-05-27 | 12.866 | 48,288 | +2,318 | 0.00% | 621,256 |
| 2008-05-23 | 2008-05-21 | 12.400 | 45,970 | -193 | 0.00% | 570,013 |
| 2008-05-22 | 2008-05-20 | 12.684 | 46,163 | -193 | 0.00% | 585,551 |
| 2008-05-14 | 2008-05-09 | 12.736 | 46,356 | -193 | 0.00% | 590,399 |
| 2008-05-09 | 2008-05-07 | 13.461 | 46,549 | +3,863 | 0.00% | 626,597 |
| 2008-05-08 | 2008-05-06 | 13.176 | 42,686 | +386 | 0.00% | 562,442 |
| 2008-05-02 | 2008-04-29 | 12.980 | 42,300 | +964 | 0.00% | 549,059 |
| 2008-04-24 | 2008-04-22 | 13.007 | 41,336 | +188 | 0.00% | 537,642 |
| 2008-04-07 | 2008-04-02 | 13.854 | 41,148 | -943 | 0.00% | 570,077 |
| 2008-04-03 | 2008-04-01 | 13.722 | 42,091 | -3,587 | 0.00% | 577,566 |
| 2008-04-02 | 2008-03-31 | 13.881 | 45,678 | +4,530 | 0.00% | 634,047 |
| 2008-04-01 | 2008-03-28 | 14.199 | 41,148 | -4,152 | 0.00% | 584,247 |
| 2008-03-31 | 2008-03-27 | 13.272 | 45,300 | +4,152 | 0.00% | 601,200 |
| 2008-03-26 | 2008-03-20 | 10.649 | 41,148 | -7,550 | 0.00% | 438,185 |
| 2008-03-25 | 2008-03-19 | 11.073 | 48,698 | +7,550 | 0.00% | 539,225 |
| 2008-03-20 | 2008-03-18 | 11.046 | 41,148 | -188 | 0.00% | 454,535 |
| 2008-03-19 | 2008-03-17 | 11.444 | 41,336 | -1,322 | 0.00% | 473,037 |
| 2008-02-04 | 2008-01-31 | 17.616 | 42,658 | -4,718 | 0.00% | 751,458 |
| 2008-02-01 | 2008-01-30 | 16.159 | 47,376 | -189 | 0.00% | 765,546 |
| 2008-01-30 | 2008-01-28 | 14.914 | 47,565 | +189 | 0.00% | 709,380 |
| 2008-01-21 | 2008-01-17 | 16.159 | 47,376 | -1,133 | 0.00% | 765,546 |
| 2008-01-17 | 2008-01-15 | 18.305 | 48,509 | -189 | 0.00% | 887,939 |
| 2008-01-16 | 2008-01-14 | 19.020 | 48,698 | +189 | 0.00% | 926,229 |
| 2008-01-10 | 2008-01-08 | 19.682 | 48,509 | -189 | 0.00% | 954,760 |
| 2008-01-04 | 2008-01-02 | 20.927 | 48,698 | -188 | 0.00% | 1,019,110 |
| 2007-12-21 | 2007-12-19 | 19.947 | 48,886 | +188 | 0.00% | 975,130 |
| 2007-12-18 | 2007-12-14 | 20.318 | 48,698 | -1,132 | 0.00% | 989,440 |
| 2007-12-17 | 2007-12-13 | 20.662 | 49,830 | +189 | 0.00% | 1,029,600 |
| 2007-12-14 | 2007-12-12 | 21.669 | 49,641 | -189 | 0.00% | 1,075,664 |
| 2007-12-11 | 2007-12-07 | 22.887 | 49,830 | +755 | 0.00% | 1,140,480 |
| 2007-12-10 | 2007-12-06 | 23.020 | 49,075 | -378 | 0.00% | 1,129,700 |
| 2007-12-07 | 2007-12-05 | 22.914 | 49,453 | +2,265 | 0.00% | 1,133,161 |
| 2007-12-06 | 2007-12-04 | 23.311 | 47,188 | -188 | 0.00% | 1,100,011 |
| 2007-12-03 | 2007-11-29 | 23.894 | 47,376 | -1,322 | 0.00% | 1,132,004 |
| 2007-11-30 | 2007-11-28 | 21.960 | 48,698 | -1,510 | 0.00% | 1,069,421 |
| 2007-11-29 | 2007-11-27 | 21.007 | 50,208 | +755 | 0.00% | 1,054,700 |
| 2007-11-27 | 2007-11-23 | 20.821 | 49,453 | +3,775 | 0.00% | 1,029,670 |
| 2007-11-23 | 2007-11-21 | 23.735 | 45,678 | +1,510 | 0.00% | 1,084,171 |
| 2007-11-22 | 2007-11-20 | 25.139 | 44,168 | +2,454 | 0.00% | 1,110,342 |
| 2007-11-21 | 2007-11-19 | 26.490 | 41,714 | -6,229 | 0.00% | 1,105,006 |
| 2007-11-20 | 2007-11-16 | 26.808 | 47,943 | +944 | 0.00% | 1,285,253 |
| 2007-11-19 | 2007-11-15 | 27.550 | 46,999 | -1,510 | 0.00% | 1,294,806 |
| 2007-11-16 | 2007-11-14 | 27.285 | 48,509 | -1,510 | 0.00% | 1,323,556 |
| 2007-11-14 | 2007-11-12 | 26.013 | 50,019 | -8,682 | 0.00% | 1,301,156 |
| 2007-11-13 | 2007-11-09 | 29.510 | 58,701 | +6,228 | 0.00% | 1,732,262 |
| 2007-11-12 | 2007-11-08 | 31.576 | 52,473 | -7,550 | 0.00% | 1,656,895 |
| 2007-11-09 | 2007-11-07 | 28.768 | 60,023 | -1,132 | 0.00% | 1,726,754 |
| 2007-11-08 | 2007-11-06 | 26.914 | 61,155 | +189 | 0.00% | 1,645,919 |
| 2007-11-06 | 2007-11-02 | 26.861 | 60,966 | +5,096 | 0.00% | 1,637,603 |
| 2007-11-05 | 2007-11-01 | 26.596 | 55,870 | +566 | 0.00% | 1,485,919 |
| 2007-11-02 | 2007-10-31 | 26.437 | 55,304 | -3,397 | 0.00% | 1,462,076 |
| 2007-11-01 | 2007-10-30 | 26.199 | 58,701 | -944 | 0.00% | 1,537,888 |
| 2007-10-31 | 2007-10-29 | 26.358 | 59,645 | -378 | 0.00% | 1,572,099 |
| 2007-10-30 | 2007-10-26 | 26.649 | 60,023 | -5,662 | 0.00% | 1,599,553 |
| 2007-10-29 | 2007-10-25 | 25.775 | 65,685 | -2,265 | 0.00% | 1,693,019 |
| 2007-10-26 | 2007-10-24 | 25.219 | 67,950 | -5,663 | 0.00% | 1,713,599 |
| 2007-10-25 | 2007-10-23 | 25.033 | 73,613 | -377 | 0.00% | 1,842,762 |
| 2007-10-24 | 2007-10-22 | 23.868 | 73,990 | +1,132 | 0.00% | 1,765,959 |
| 2007-10-23 | 2007-10-18 | 25.033 | 72,858 | +2,643 | 0.00% | 1,823,862 |
| 2007-10-18 | 2007-10-16 | 26.172 | 70,215 | -2,831 | 0.00% | 1,837,679 |
| 2007-10-17 | 2007-10-15 | 26.411 | 73,046 | +1,698 | 0.00% | 1,929,188 |
| 2007-10-16 | 2007-10-12 | 26.808 | 71,348 | -8,871 | 0.00% | 1,912,693 |
| 2007-10-15 | 2007-10-11 | 26.172 | 80,219 | -1,321 | 0.00% | 2,099,506 |
| 2007-10-12 | 2007-10-10 | 25.801 | 81,540 | -3,964 | 0.00% | 2,103,839 |
| 2007-10-10 | 2007-10-08 | 25.298 | 85,504 | 0.00% | 2,163,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy