History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 73,500 | +0 | 0.00% | 40,425 |
| 2025-10-13 | 2025-10-09 | 0.540 | 73,500 | +0 | 0.00% | 39,690 |
| 2025-10-10 | 2025-10-08 | 0.540 | 73,500 | +0 | 0.00% | 39,690 |
| 2025-10-09 | 2025-10-06 | 0.550 | 73,500 | +0 | 0.00% | 40,425 |
| 2025-10-08 | 2025-10-03 | 0.550 | 73,500 | +0 | 0.00% | 40,425 |
| 2025-10-06 | 2025-10-02 | 0.540 | 73,500 | +0 | 0.00% | 39,690 |
| 2025-10-03 | 2025-09-30 | 0.540 | 73,500 | +0 | 0.00% | 39,690 |
| 2025-10-02 | 2025-09-29 | 0.530 | 73,500 | +0 | 0.00% | 38,955 |
| 2025-09-30 | 2025-09-26 | 0.540 | 73,500 | +0 | 0.00% | 39,690 |
| 2025-09-29 | 2025-09-25 | 0.550 | 73,500 | +0 | 0.00% | 40,425 |
| 2025-09-26 | 2025-09-24 | 0.550 | 73,500 | +2,000 | 0.00% | 40,425 |
| 2025-08-05 | 2025-08-01 | 0.580 | 71,500 | -1,000 | 0.00% | 41,470 |
| 2025-07-23 | 2025-07-21 | 0.570 | 72,500 | -500 | 0.00% | 41,325 |
| 2025-05-19 | 2025-05-15 | 0.520 | 73,000 | -500 | 0.00% | 37,960 |
| 2025-05-16 | 2025-05-14 | 0.520 | 73,500 | -500 | 0.00% | 38,220 |
| 2025-02-24 | 2025-02-20 | 0.640 | 74,000 | -500 | 0.00% | 47,360 |
| 2024-10-04 | 2024-10-02 | 0.940 | 74,500 | +25,000 | 0.00% | 70,030 |
| 2024-10-02 | 2024-09-27 | 0.710 | 49,500 | -2,000 | 0.00% | 35,145 |
| 2024-05-13 | 2024-05-09 | 0.770 | 51,500 | +1,000 | 0.00% | 39,655 |
| 2024-05-08 | 2024-05-06 | 0.760 | 50,500 | -500 | 0.00% | 38,380 |
| 2024-03-05 | 2024-03-01 | 0.710 | 51,000 | -4,000 | 0.00% | 36,210 |
| 2024-02-05 | 2024-02-01 | 0.660 | 55,000 | +4,000 | 0.00% | 36,300 |
| 2023-12-19 | 2023-12-15 | 0.740 | 51,000 | -4,000 | 0.00% | 37,740 |
| 2022-07-11 | 2022-07-07 | 1.400 | 55,000 | -30,000 | 0.00% | 77,000 |
| 2022-06-20 | 2022-06-16 | 1.400 | 85,000 | -500 | 0.00% | 119,000 |
| 2022-05-31 | 2022-05-27 | 1.470 | 85,500 | -500 | 0.00% | 125,685 |
| 2022-02-14 | 2022-02-10 | 1.790 | 86,000 | -500 | 0.00% | 153,940 |
| 2022-01-21 | 2022-01-19 | 1.760 | 86,500 | -500 | 0.00% | 152,240 |
| 2022-01-19 | 2022-01-17 | 1.710 | 87,000 | -1,500 | 0.00% | 148,770 |
| 2022-01-11 | 2022-01-07 | 1.670 | 88,500 | +1,500 | 0.00% | 147,795 |
| 2021-08-31 | 2021-08-27 | 3.230 | 87,000 | +30,000 | 0.00% | 281,010 |
| 2021-08-27 | 2021-08-25 | 3.320 | 57,000 | +500 | 0.00% | 189,240 |
| 2021-08-03 | 2021-07-30 | 2.880 | 56,500 | -7,000 | 0.00% | 162,720 |
| 2021-07-22 | 2021-07-20 | 4.110 | 63,500 | -6,500 | 0.00% | 260,985 |
| 2021-06-25 | 2021-06-23 | 4.470 | 70,000 | -500 | 0.00% | 312,900 |
| 2021-06-21 | 2021-06-17 | 4.600 | 70,500 | -1,000 | 0.00% | 324,300 |
| 2021-06-18 | 2021-06-16 | 3.800 | 71,500 | +1,000 | 0.00% | 271,700 |
| 2021-04-29 | 2021-04-27 | 2.340 | 70,500 | -1,000 | 0.00% | 164,970 |
| 2021-04-27 | 2021-04-23 | 2.340 | 71,500 | +1,000 | 0.00% | 167,310 |
| 2021-04-22 | 2021-04-20 | 2.420 | 70,500 | +500 | 0.00% | 170,610 |
| 2021-03-19 | 2021-03-17 | 2.650 | 70,000 | -10,000 | 0.00% | 185,500 |
| 2021-02-04 | 2021-02-02 | 2.360 | 80,000 | -10,000 | 0.00% | 188,800 |
| 2021-02-03 | 2021-02-01 | 2.330 | 90,000 | +10,000 | 0.00% | 209,700 |
| 2021-01-13 | 2021-01-11 | 2.390 | 80,000 | -500 | 0.00% | 191,200 |
| 2020-11-03 | 2020-10-30 | 2.070 | 80,500 | -22,000 | 0.00% | 166,635 |
| 2020-10-07 | 2020-10-05 | 2.260 | 102,500 | +22,000 | 0.00% | 231,650 |
| 2020-06-04 | 2020-06-02 | 2.750 | 80,500 | -2,500 | 0.00% | 221,375 |
| 2020-06-02 | 2020-05-29 | 2.610 | 83,000 | +2,000 | 0.00% | 216,630 |
| 2020-03-31 | 2020-03-27 | 3.810 | 81,000 | -10,000 | 0.00% | 308,610 |
| 2020-03-16 | 2020-03-12 | 4.160 | 91,000 | -12,000 | 0.00% | 378,560 |
| 2020-01-17 | 2020-01-15 | 3.160 | 103,000 | -1,000 | 0.00% | 325,480 |
| 2020-01-03 | 2019-12-31 | 2.940 | 104,000 | -500 | 0.00% | 305,760 |
| 2019-11-28 | 2019-11-26 | 2.750 | 104,500 | +1,500 | 0.00% | 287,375 |
| 2019-05-31 | 2019-05-29 | 2.544 | 103,000 | +1,390 | 0.00% | 262,066 |
| 2019-04-15 | 2019-04-11 | 3.061 | 101,610 | -19,730 | 0.00% | 311,059 |
| 2019-04-12 | 2019-04-10 | 3.071 | 121,340 | +9,865 | 0.00% | 372,689 |
| 2019-03-26 | 2019-03-22 | 3.244 | 111,475 | -19,730 | 0.00% | 361,599 |
| 2019-03-25 | 2019-03-21 | 3.294 | 131,205 | -494 | 0.00% | 432,249 |
| 2019-03-22 | 2019-03-20 | 3.325 | 131,699 | +19,730 | 0.00% | 437,881 |
| 2019-01-30 | 2019-01-28 | 3.193 | 111,969 | -19,730 | 0.00% | 357,526 |
| 2019-01-09 | 2019-01-07 | 2.757 | 131,699 | +9,865 | 0.00% | 363,121 |
| 2018-12-05 | 2018-12-03 | 3.011 | 121,834 | +9,865 | 0.00% | 366,796 |
| 2018-10-11 | 2018-10-09 | 2.909 | 111,969 | -26,635 | 0.00% | 325,746 |
| 2018-09-18 | 2018-09-14 | 3.061 | 138,604 | +26,635 | 0.00% | 424,309 |
| 2018-08-21 | 2018-08-17 | 3.254 | 111,969 | -9,865 | 0.00% | 364,336 |
| 2018-08-01 | 2018-07-30 | 3.751 | 121,834 | -493 | 0.00% | 456,951 |
| 2018-06-21 | 2018-06-19 | 3.852 | 122,327 | -23,183 | 0.00% | 471,200 |
| 2018-06-06 | 2018-06-04 | 4.207 | 145,510 | +23,183 | 0.00% | 612,126 |
| 2018-06-01 | 2018-05-30 | 4.055 | 122,327 | -493 | 0.00% | 496,000 |
| 2018-05-28 | 2018-05-24 | 3.872 | 122,820 | -493 | 0.00% | 475,589 |
| 2018-05-25 | 2018-05-23 | 3.903 | 123,313 | -494 | 0.00% | 481,248 |
| 2018-05-21 | 2018-05-17 | 3.974 | 123,807 | -493 | 0.00% | 491,961 |
| 2018-04-30 | 2018-04-26 | 4.075 | 124,300 | -9,865 | 0.00% | 506,520 |
| 2018-04-13 | 2018-04-11 | 4.197 | 134,165 | -9,865 | 0.00% | 563,040 |
| 2018-04-03 | 2018-03-28 | 4.126 | 144,030 | +19,730 | 0.00% | 594,220 |
| 2018-03-21 | 2018-03-19 | 4.906 | 124,300 | +9,865 | 0.00% | 609,841 |
| 2018-03-20 | 2018-03-16 | 4.937 | 114,435 | +9,865 | 0.00% | 564,921 |
| 2018-03-14 | 2018-03-12 | 4.795 | 104,570 | -9,865 | 0.00% | 501,381 |
| 2018-03-13 | 2018-03-09 | 4.703 | 114,435 | +19,730 | 0.00% | 538,241 |
| 2018-03-07 | 2018-03-05 | 4.582 | 94,705 | -29,595 | 0.00% | 433,921 |
| 2018-02-28 | 2018-02-26 | 4.562 | 124,300 | +19,730 | 0.00% | 567,000 |
| 2018-02-09 | 2018-02-07 | 4.349 | 104,570 | -9,865 | 0.00% | 454,741 |
| 2018-01-25 | 2018-01-23 | 4.866 | 114,435 | -493 | 0.00% | 556,801 |
| 2018-01-18 | 2018-01-16 | 4.835 | 114,928 | +1,480 | 0.00% | 555,705 |
| 2018-01-17 | 2018-01-15 | 4.764 | 113,448 | +9,865 | 0.00% | 540,498 |
| 2018-01-09 | 2018-01-05 | 4.916 | 103,583 | -8,879 | 0.00% | 509,249 |
| 2018-01-04 | 2018-01-02 | 4.714 | 112,462 | +9,865 | 0.00% | 530,101 |
| 2017-12-28 | 2017-12-22 | 4.541 | 102,597 | -9,865 | 0.00% | 465,921 |
| 2017-12-27 | 2017-12-21 | 4.480 | 112,462 | -493 | 0.00% | 503,881 |
| 2017-12-18 | 2017-12-14 | 4.531 | 112,955 | -493 | 0.00% | 511,815 |
| 2017-11-30 | 2017-11-28 | 4.531 | 113,448 | -19,730 | 0.00% | 514,049 |
| 2017-11-29 | 2017-11-27 | 6.041 | 133,178 | +9,865 | 0.00% | 804,506 |
| 2017-11-28 | 2017-11-24 | 6.064 | 123,313 | +16,126 | 0.00% | 747,789 |
| 2017-11-24 | 2017-11-22 | 6.018 | 107,187 | +8,575 | 0.00% | 644,999 |
| 2017-11-23 | 2017-11-21 | 6.018 | 98,612 | -8,575 | 0.00% | 593,399 |
| 2017-11-21 | 2017-11-17 | 5.913 | 107,187 | -1,715 | 0.00% | 633,749 |
| 2017-10-18 | 2017-10-16 | 5.376 | 108,902 | -12,005 | 0.00% | 585,469 |
| 2017-10-16 | 2017-10-12 | 5.458 | 120,907 | -4,288 | 0.00% | 659,879 |
| 2017-10-13 | 2017-10-11 | 5.388 | 125,195 | +21,438 | 0.00% | 674,522 |
| 2017-10-10 | 2017-10-06 | 5.644 | 103,757 | -8,575 | 0.00% | 585,639 |
| 2017-10-03 | 2017-09-28 | 6.271 | 112,332 | -8,575 | 0.00% | 704,411 |
| 2017-09-29 | 2017-09-27 | 6.309 | 120,907 | +10,055 | 0.00% | 762,797 |
| 2017-09-26 | 2017-09-22 | 6.398 | 110,852 | +7,862 | 0.00% | 709,230 |
| 2017-09-25 | 2017-09-21 | 6.462 | 102,990 | -15,724 | 0.00% | 665,479 |
| 2017-09-22 | 2017-09-20 | 6.423 | 118,714 | -3,931 | 0.00% | 762,551 |
| 2017-09-21 | 2017-09-19 | 6.487 | 122,645 | +10,221 | 0.00% | 795,602 |
| 2017-09-20 | 2017-09-18 | 6.398 | 112,424 | -5,897 | 0.00% | 719,288 |
| 2017-09-19 | 2017-09-15 | 6.258 | 118,321 | -9,434 | 0.00% | 740,462 |
| 2017-09-18 | 2017-09-14 | 6.284 | 127,755 | +32,627 | 0.00% | 802,750 |
| 2017-09-15 | 2017-09-13 | 6.055 | 95,128 | +7,862 | 0.00% | 575,958 |
| 2017-09-11 | 2017-09-07 | 6.042 | 87,266 | -394 | 0.00% | 527,247 |
| 2017-09-06 | 2017-09-04 | 5.775 | 87,660 | -393 | 0.00% | 506,213 |
| 2017-09-05 | 2017-09-01 | 5.711 | 88,053 | +7,862 | 0.00% | 502,882 |
| 2017-09-01 | 2017-08-30 | 5.711 | 80,191 | +5,110 | 0.00% | 457,981 |
| 2017-08-28 | 2017-08-24 | 5.648 | 75,081 | -7,861 | 0.00% | 424,022 |
| 2017-08-25 | 2017-08-22 | 5.660 | 82,942 | +7,861 | 0.00% | 469,472 |
| 2017-08-04 | 2017-08-02 | 5.355 | 75,081 | -393 | 0.00% | 402,057 |
| 2017-08-03 | 2017-08-01 | 5.342 | 75,474 | +393 | 0.00% | 403,202 |
| 2017-07-24 | 2017-07-20 | 5.444 | 75,081 | -4,717 | 0.00% | 408,742 |
| 2017-07-05 | 2017-07-03 | 4.948 | 79,798 | -393 | 0.00% | 394,836 |
| 2017-06-01 | 2017-05-29 | 6.232 | 80,191 | +5,503 | 0.00% | 499,774 |
| 2017-05-31 | 2017-05-26 | 6.149 | 74,688 | +6,551 | 0.00% | 459,229 |
| 2017-05-23 | 2017-05-19 | 5.995 | 68,137 | +5,021 | 0.00% | 408,500 |
| 2017-05-05 | 2017-05-02 | 5.898 | 63,116 | -359 | 0.00% | 372,237 |
| 2017-05-04 | 2017-04-28 | 5.912 | 63,475 | +359 | 0.00% | 375,240 |
| 2017-04-28 | 2017-04-26 | 5.939 | 63,116 | +4,303 | 0.00% | 374,877 |
| 2017-04-10 | 2017-04-06 | 5.870 | 58,813 | +7,172 | 0.00% | 345,220 |
| 2017-03-21 | 2017-03-17 | 5.786 | 51,641 | -358 | 0.00% | 298,802 |
| 2017-03-08 | 2017-03-06 | 5.563 | 51,999 | -359 | 0.00% | 289,273 |
| 2017-02-27 | 2017-02-23 | 5.744 | 52,358 | -7,172 | 0.00% | 300,760 |
| 2017-02-13 | 2017-02-09 | 5.758 | 59,530 | -359 | 0.00% | 342,788 |
| 2017-01-03 | 2016-12-29 | 5.312 | 59,889 | -1,076 | 0.00% | 318,136 |
| 2016-10-24 | 2016-10-19 | 5.856 | 60,965 | -7,172 | 0.00% | 357,002 |
| 2016-10-13 | 2016-10-11 | 5.591 | 68,137 | +359 | 0.00% | 380,950 |
| 2016-10-12 | 2016-10-07 | 5.814 | 67,778 | +7,172 | 0.00% | 394,062 |
| 2016-10-05 | 2016-10-03 | 5.995 | 60,606 | -3,586 | 0.00% | 363,349 |
| 2016-10-04 | 2016-09-30 | 5.842 | 64,192 | +3,586 | 0.00% | 375,003 |
| 2016-09-29 | 2016-09-27 | 6.767 | 60,606 | +2,919 | 0.00% | 410,147 |
| 2016-08-26 | 2016-08-24 | 6.826 | 57,687 | +6,827 | 0.00% | 393,773 |
| 2016-08-22 | 2016-08-18 | 6.885 | 50,860 | -6,827 | 0.00% | 350,151 |
| 2016-08-19 | 2016-08-17 | 6.372 | 57,687 | +6,827 | 0.00% | 367,578 |
| 2016-08-18 | 2016-08-16 | 6.372 | 50,860 | -6,827 | 0.00% | 324,076 |
| 2016-08-16 | 2016-08-12 | 6.299 | 57,687 | -3,413 | 0.00% | 363,353 |
| 2016-08-12 | 2016-08-10 | 6.225 | 61,100 | +6,827 | 0.00% | 380,375 |
| 2016-08-11 | 2016-08-09 | 6.050 | 54,273 | -3,414 | 0.00% | 328,334 |
| 2016-08-10 | 2016-08-08 | 5.771 | 57,687 | +3,414 | 0.00% | 332,932 |
| 2016-08-09 | 2016-08-05 | 5.669 | 54,273 | -3,414 | 0.00% | 307,664 |
| 2016-08-08 | 2016-08-04 | 5.434 | 57,687 | +3,414 | 0.00% | 313,497 |
| 2016-07-15 | 2016-07-13 | 5.683 | 54,273 | +3,413 | 0.00% | 308,459 |
| 2016-05-25 | 2016-05-23 | 4.936 | 50,860 | -6,827 | 0.00% | 251,066 |
| 2016-05-20 | 2016-05-18 | 6.256 | 57,687 | +135 | 0.00% | 360,887 |
| 2016-05-13 | 2016-05-11 | 6.108 | 57,552 | -8,527 | 0.00% | 351,538 |
| 2016-04-15 | 2016-04-13 | 6.420 | 66,079 | -304 | 0.00% | 424,237 |
| 2016-04-14 | 2016-04-12 | 6.338 | 66,383 | +6,090 | 0.00% | 420,739 |
| 2016-03-11 | 2016-03-09 | 6.338 | 60,293 | +6,090 | 0.00% | 382,140 |
| 2016-02-04 | 2016-02-02 | 5.911 | 54,203 | +8,527 | 0.00% | 320,402 |
| 2016-01-11 | 2016-01-07 | 5.698 | 45,676 | -17,662 | 0.00% | 260,247 |
| 2016-01-07 | 2016-01-05 | 5.944 | 63,338 | -18,271 | 0.00% | 376,480 |
| 2016-01-06 | 2016-01-04 | 5.895 | 81,609 | +12,181 | 0.00% | 481,062 |
| 2016-01-05 | 2015-12-31 | 6.174 | 69,428 | -3,045 | 0.00% | 428,639 |
| 2016-01-04 | 2015-12-29 | 6.157 | 72,473 | -3,045 | 0.00% | 446,248 |
| 2015-12-30 | 2015-12-28 | 6.207 | 75,518 | -6,091 | 0.00% | 468,717 |
| 2015-12-29 | 2015-12-24 | 6.125 | 81,609 | +12,181 | 0.00% | 499,822 |
| 2015-12-18 | 2015-12-16 | 5.714 | 69,428 | +17,661 | 0.00% | 396,719 |
| 2015-11-17 | 2015-11-13 | 7.135 | 51,767 | +5,661 | 0.00% | 369,340 |
| 2015-11-05 | 2015-11-03 | 7.319 | 46,106 | -5,424 | 0.00% | 337,450 |
| 2015-11-04 | 2015-11-02 | 7.264 | 51,530 | -5,424 | 0.00% | 374,299 |
| 2015-10-29 | 2015-10-27 | 7.540 | 56,954 | -1,085 | 0.00% | 429,447 |
| 2015-10-26 | 2015-10-22 | 7.411 | 58,039 | +6,509 | 0.00% | 430,138 |
| 2015-10-22 | 2015-10-19 | 7.079 | 51,530 | +10,848 | 0.00% | 364,799 |
| 2015-08-17 | 2015-08-13 | 8.517 | 40,682 | -271 | 0.00% | 346,502 |
| 2015-05-12 | 2015-05-08 | 10.910 | 40,953 | +1,162 | 0.00% | 446,798 |
| 2015-05-05 | 2015-04-30 | 11.176 | 39,791 | -264 | 0.00% | 444,691 |
| 2015-05-04 | 2015-04-29 | 10.872 | 40,055 | +264 | 0.00% | 435,481 |
| 2015-04-10 | 2015-04-08 | 10.512 | 39,791 | +1,054 | 0.00% | 418,266 |
| 2015-04-08 | 2015-04-01 | 10.056 | 38,737 | -264 | 0.00% | 389,547 |
| 2015-02-27 | 2015-02-25 | 10.417 | 39,001 | -2,108 | 0.00% | 406,262 |
| 2015-01-20 | 2015-01-16 | 10.455 | 41,109 | -9,223 | 0.00% | 429,780 |
| 2015-01-08 | 2015-01-06 | 11.062 | 50,332 | +9,223 | 0.00% | 556,764 |
| 2014-10-20 | 2014-10-16 | 10.758 | 41,109 | +3,689 | 0.00% | 442,260 |
| 2014-09-08 | 2014-09-04 | 12.436 | 37,420 | +881 | 0.00% | 465,352 |
| 2014-09-03 | 2014-09-01 | 12.300 | 36,539 | +257 | 0.00% | 449,426 |
| 2014-07-29 | 2014-07-25 | 12.747 | 36,282 | -257 | 0.00% | 462,480 |
| 2014-07-15 | 2014-07-11 | 11.931 | 36,539 | -15,954 | 0.00% | 435,936 |
| 2014-07-08 | 2014-07-04 | 11.834 | 52,493 | +15,954 | 0.00% | 621,179 |
| 2014-07-07 | 2014-07-03 | 11.931 | 36,539 | +257 | 0.00% | 435,936 |
| 2014-06-18 | 2014-06-16 | 11.911 | 36,282 | -8,492 | 0.00% | 432,165 |
| 2014-06-12 | 2014-06-10 | 12.047 | 44,774 | +8,492 | 0.00% | 539,406 |
| 2014-06-05 | 2014-06-03 | 12.222 | 36,282 | -257 | 0.00% | 443,445 |
| 2014-05-15 | 2014-05-13 | 12.232 | 36,539 | +957 | 0.00% | 446,930 |
| 2014-04-29 | 2014-04-25 | 12.032 | 35,582 | -8,019 | 0.00% | 428,124 |
| 2014-04-08 | 2014-04-04 | 12.790 | 43,601 | +8,019 | 0.00% | 557,669 |
| 2014-03-10 | 2014-03-06 | 11.892 | 35,582 | +751 | 0.00% | 423,154 |
| 2014-02-05 | 2014-01-30 | 12.331 | 34,831 | -10,524 | 0.00% | 429,513 |
| 2014-01-23 | 2014-01-21 | 12.471 | 45,355 | +501 | 0.00% | 565,623 |
| 2013-12-23 | 2013-12-19 | 13.648 | 44,854 | -251 | 0.00% | 612,180 |
| 2013-11-20 | 2013-11-18 | 13.748 | 45,105 | -250 | 0.00% | 620,106 |
| 2013-09-09 | 2013-09-05 | 13.558 | 45,355 | +1,032 | 0.00% | 614,913 |
| 2013-07-15 | 2013-07-11 | 13.047 | 44,323 | -245 | 0.00% | 578,296 |
| 2013-05-31 | 2013-05-29 | 13.456 | 44,568 | -245 | 0.00% | 599,693 |
| 2013-05-22 | 2013-05-20 | 13.925 | 44,813 | -4,897 | 0.00% | 624,035 |
| 2013-05-21 | 2013-05-16 | 13.680 | 49,710 | -245 | 0.00% | 680,047 |
| 2013-05-16 | 2013-05-14 | 14.300 | 49,955 | +1,167 | 0.00% | 714,375 |
| 2013-02-20 | 2013-02-18 | 12.983 | 48,788 | -239 | 0.00% | 633,426 |
| 2013-01-31 | 2013-01-29 | 14.719 | 49,027 | +957 | 0.00% | 721,605 |
| 2013-01-28 | 2013-01-24 | 14.259 | 48,070 | -239 | 0.00% | 685,409 |
| 2013-01-22 | 2013-01-18 | 13.673 | 48,309 | -479 | 0.00% | 660,537 |
| 2013-01-09 | 2013-01-07 | 13.652 | 48,788 | -239 | 0.00% | 666,067 |
| 2012-12-27 | 2012-12-20 | 12.440 | 49,027 | -239 | 0.00% | 609,879 |
| 2012-11-07 | 2012-11-05 | 11.854 | 49,266 | -2,870 | 0.00% | 584,012 |
| 2012-11-01 | 2012-10-30 | 10.872 | 52,136 | -478 | 0.00% | 566,803 |
| 2012-10-18 | 2012-10-16 | 10.788 | 52,614 | -1,435 | 0.00% | 567,600 |
| 2012-10-17 | 2012-10-15 | 10.663 | 54,049 | +1,435 | 0.00% | 576,301 |
| 2012-10-16 | 2012-10-12 | 10.621 | 52,614 | +9,566 | 0.00% | 558,800 |
| 2012-10-12 | 2012-10-10 | 10.391 | 43,048 | -1,435 | 0.00% | 447,302 |
| 2012-10-11 | 2012-10-09 | 10.453 | 44,483 | +1,435 | 0.00% | 465,003 |
| 2012-10-09 | 2012-10-05 | 10.516 | 43,048 | -2,391 | 0.00% | 452,702 |
| 2012-10-04 | 2012-09-28 | 10.035 | 45,439 | +2,391 | 0.00% | 455,996 |
| 2012-09-11 | 2012-09-07 | 10.035 | 43,048 | -2,391 | 0.00% | 432,002 |
| 2012-09-07 | 2012-09-05 | 9.973 | 45,439 | -8,371 | 0.00% | 453,146 |
| 2012-09-05 | 2012-09-03 | 10.582 | 53,810 | -2,391 | 0.00% | 569,415 |
| 2012-09-04 | 2012-08-31 | 10.690 | 56,201 | +6,321 | 0.00% | 600,773 |
| 2012-08-21 | 2012-08-17 | 11.638 | 49,880 | -5,336 | 0.00% | 580,504 |
| 2012-08-10 | 2012-08-08 | 12.931 | 55,216 | -232 | 0.00% | 714,004 |
| 2012-07-11 | 2012-07-09 | 13.341 | 55,448 | -9,280 | 0.00% | 739,710 |
| 2012-07-06 | 2012-07-04 | 13.039 | 64,728 | +232 | 0.00% | 843,980 |
| 2012-05-22 | 2012-05-18 | 11.854 | 64,496 | +1,645 | 0.00% | 764,534 |
| 2012-05-08 | 2012-05-04 | 13.424 | 62,851 | -453 | 0.00% | 843,724 |
| 2012-05-07 | 2012-05-03 | 13.424 | 63,304 | +453 | 0.00% | 849,805 |
| 2012-04-13 | 2012-04-11 | 12.982 | 62,851 | +9,043 | 0.00% | 815,924 |
| 2012-04-11 | 2012-04-05 | 12.805 | 53,808 | +15,826 | 0.00% | 689,009 |
| 2012-03-20 | 2012-03-16 | 12.363 | 37,982 | -678 | 0.00% | 469,558 |
| 2012-03-19 | 2012-03-15 | 12.119 | 38,660 | +678 | 0.00% | 468,535 |
| 2012-02-28 | 2012-02-24 | 12.473 | 37,982 | -4,522 | 0.00% | 473,758 |
| 2012-02-23 | 2012-02-21 | 11.898 | 42,504 | -9,043 | 0.00% | 505,722 |
| 2012-02-22 | 2012-02-20 | 12.031 | 51,547 | -4,296 | 0.00% | 620,157 |
| 2012-02-21 | 2012-02-17 | 12.031 | 55,843 | -9,043 | 0.00% | 671,842 |
| 2012-02-17 | 2012-02-15 | 11.721 | 64,886 | -4,522 | 0.00% | 760,548 |
| 2012-02-13 | 2012-02-09 | 11.721 | 69,408 | -678 | 0.00% | 813,551 |
| 2012-02-10 | 2012-02-08 | 11.942 | 70,086 | -2,713 | 0.00% | 836,998 |
| 2012-02-08 | 2012-02-06 | 11.257 | 72,799 | +904 | 0.00% | 819,488 |
| 2012-02-03 | 2012-02-01 | 11.146 | 71,895 | -10,174 | 0.00% | 801,362 |
| 2012-01-31 | 2012-01-27 | 11.589 | 82,069 | +4,522 | 0.00% | 951,064 |
| 2012-01-19 | 2012-01-17 | 11.854 | 77,547 | +17,182 | 0.00% | 919,241 |
| 2012-01-17 | 2012-01-13 | 11.589 | 60,365 | -8,139 | 0.00% | 699,546 |
| 2012-01-12 | 2012-01-10 | 11.367 | 68,504 | +3,618 | 0.00% | 778,715 |
| 2011-12-29 | 2011-12-23 | 11.301 | 64,886 | +22,608 | 0.00% | 733,283 |
| 2011-12-28 | 2011-12-22 | 11.036 | 42,278 | -17,182 | 0.00% | 466,567 |
| 2011-12-07 | 2011-12-05 | 11.942 | 59,460 | +17,182 | 0.00% | 710,098 |
| 2011-11-09 | 2011-11-07 | 11.655 | 42,278 | -904 | 0.00% | 492,748 |
| 2011-11-07 | 2011-11-03 | 11.743 | 43,182 | +904 | 0.00% | 507,104 |
| 2011-10-31 | 2011-10-27 | 11.942 | 42,278 | -678 | 0.00% | 504,903 |
| 2011-10-28 | 2011-10-26 | 11.036 | 42,956 | +678 | 0.00% | 474,050 |
| 2011-09-26 | 2011-09-22 | 10.903 | 42,278 | -452 | 0.00% | 460,957 |
| 2011-09-23 | 2011-09-21 | 11.412 | 42,730 | +452 | 0.00% | 487,621 |
| 2011-09-07 | 2011-09-05 | 14.848 | 42,278 | +1,096 | 0.00% | 627,761 |
| 2011-09-05 | 2011-09-01 | 15.734 | 41,182 | -881 | 0.00% | 647,952 |
| 2011-08-01 | 2011-07-28 | 16.279 | 42,063 | -661 | 0.00% | 684,734 |
| 2011-05-03 | 2011-04-28 | 15.740 | 42,724 | +1,066 | 0.00% | 672,495 |
| 2011-04-21 | 2011-04-19 | 15.694 | 41,658 | -2,577 | 0.00% | 653,776 |
| 2011-04-20 | 2011-04-18 | 16.323 | 44,235 | -430 | 0.00% | 722,029 |
| 2011-04-06 | 2011-04-01 | 15.531 | 44,665 | -214 | 0.00% | 693,687 |
| 2011-03-04 | 2011-03-02 | 13.156 | 44,879 | -4,724 | 0.00% | 590,422 |
| 2011-03-03 | 2011-03-01 | 13.226 | 49,603 | +429 | 0.00% | 656,035 |
| 2011-03-02 | 2011-02-28 | 13.016 | 49,174 | +4,295 | 0.00% | 640,056 |
| 2011-02-07 | 2011-01-31 | 14.320 | 44,879 | +214 | 0.00% | 642,671 |
| 2011-01-11 | 2011-01-07 | 14.832 | 44,665 | +1,074 | 0.00% | 662,487 |
| 2010-12-29 | 2010-12-24 | 13.878 | 43,591 | -429 | 0.00% | 604,942 |
| 2010-12-03 | 2010-12-01 | 14.134 | 44,020 | -8,590 | 0.00% | 622,170 |
| 2010-11-16 | 2010-11-12 | 14.739 | 52,610 | -4,294 | 0.00% | 775,430 |
| 2010-11-12 | 2010-11-10 | 15.205 | 56,904 | -215 | 0.00% | 865,220 |
| 2010-11-11 | 2010-11-09 | 15.647 | 57,119 | -8,589 | 0.00% | 893,759 |
| 2010-11-10 | 2010-11-08 | 15.368 | 65,708 | +4,294 | 0.00% | 1,009,794 |
| 2010-11-08 | 2010-11-04 | 14.995 | 61,414 | +12,670 | 0.00% | 920,924 |
| 2010-11-05 | 2010-11-03 | 15.158 | 48,744 | +214 | 0.00% | 738,878 |
| 2010-11-04 | 2010-11-02 | 15.228 | 48,530 | +215 | 0.00% | 739,024 |
| 2010-11-01 | 2010-10-28 | 14.832 | 48,315 | +1,503 | 0.00% | 716,625 |
| 2010-10-26 | 2010-10-22 | 14.204 | 46,812 | +430 | 0.00% | 664,902 |
| 2010-10-25 | 2010-10-21 | 14.390 | 46,382 | +214 | 0.00% | 667,434 |
| 2010-10-18 | 2010-10-14 | 14.669 | 46,168 | +4,080 | 0.00% | 677,255 |
| 2010-10-13 | 2010-10-11 | 13.715 | 42,088 | -2,147 | 0.00% | 577,224 |
| 2010-09-28 | 2010-09-24 | 12.341 | 44,235 | -1,718 | 0.00% | 545,899 |
| 2010-09-24 | 2010-09-21 | 12.481 | 45,953 | +1,718 | 0.00% | 573,521 |
| 2010-09-09 | 2010-09-07 | 12.481 | 44,235 | +1,288 | 0.00% | 552,079 |
| 2010-09-07 | 2010-09-03 | 12.552 | 42,947 | +1,122 | 0.00% | 539,085 |
| 2010-08-23 | 2010-08-19 | 11.333 | 41,825 | -209 | 0.00% | 474,001 |
| 2010-08-10 | 2010-08-06 | 11.787 | 42,034 | -209 | 0.00% | 495,465 |
| 2010-07-23 | 2010-07-21 | 11.763 | 42,243 | -1,255 | 0.00% | 496,918 |
| 2010-07-13 | 2010-07-09 | 11.429 | 43,498 | -209 | 0.00% | 497,121 |
| 2010-07-05 | 2010-06-30 | 10.903 | 43,707 | -1,673 | 0.00% | 476,520 |
| 2010-06-30 | 2010-06-28 | 10.974 | 45,380 | -4,183 | 0.00% | 498,015 |
| 2010-06-25 | 2010-06-23 | 10.855 | 49,563 | -5,019 | 0.00% | 537,995 |
| 2010-06-18 | 2010-06-15 | 10.400 | 54,582 | -8,364 | 0.00% | 567,680 |
| 2010-06-14 | 2010-06-10 | 9.827 | 62,946 | -4,183 | 0.00% | 618,550 |
| 2010-06-10 | 2010-06-08 | 9.683 | 67,129 | -209 | 0.00% | 650,025 |
| 2010-05-17 | 2010-05-13 | 9.898 | 67,338 | -2,091 | 0.00% | 666,539 |
| 2010-05-11 | 2010-05-07 | 9.540 | 69,429 | +836 | 0.00% | 662,337 |
| 2010-05-07 | 2010-05-05 | 9.803 | 68,593 | -4,182 | 0.00% | 672,401 |
| 2010-05-03 | 2010-04-29 | 11.158 | 72,775 | +3,691 | 0.00% | 812,001 |
| 2010-04-29 | 2010-04-27 | 11.007 | 69,084 | -3,971 | 0.00% | 760,378 |
| 2010-04-26 | 2010-04-22 | 10.855 | 73,055 | +1,589 | 0.00% | 793,045 |
| 2010-04-19 | 2010-04-15 | 11.535 | 71,466 | -794 | 0.00% | 824,395 |
| 2010-04-08 | 2010-04-01 | 11.510 | 72,260 | -3,177 | 0.00% | 831,734 |
| 2010-04-07 | 2010-03-31 | 11.082 | 75,437 | +9,132 | 0.00% | 836,003 |
| 2010-03-26 | 2010-03-24 | 10.931 | 66,305 | -1,985 | 0.00% | 724,781 |
| 2010-03-16 | 2010-03-12 | 10.981 | 68,290 | +4,764 | 0.00% | 749,919 |
| 2010-01-26 | 2010-01-22 | 10.201 | 63,526 | -1,985 | 0.00% | 648,003 |
| 2010-01-25 | 2010-01-21 | 10.352 | 65,511 | -1,985 | 0.00% | 678,151 |
| 2010-01-20 | 2010-01-18 | 10.049 | 67,496 | +1,985 | 0.00% | 678,299 |
| 2010-01-15 | 2010-01-13 | 10.226 | 65,511 | +1,985 | 0.00% | 669,901 |
| 2010-01-08 | 2010-01-06 | 10.780 | 63,526 | -3,970 | 0.00% | 684,803 |
| 2010-01-06 | 2010-01-04 | 10.377 | 67,496 | +1,985 | 0.00% | 700,399 |
| 2009-12-29 | 2009-12-24 | 10.150 | 65,511 | -198 | 0.00% | 664,951 |
| 2009-12-16 | 2009-12-14 | 10.402 | 65,709 | +1,985 | 0.00% | 683,511 |
| 2009-12-11 | 2009-12-09 | 10.629 | 63,724 | +1,985 | 0.00% | 677,308 |
| 2009-12-07 | 2009-12-03 | 11.107 | 61,739 | -4,169 | 0.00% | 685,755 |
| 2009-12-04 | 2009-12-02 | 10.780 | 65,908 | -1,191 | 0.00% | 710,481 |
| 2009-12-03 | 2009-12-01 | 10.478 | 67,099 | +1,985 | 0.00% | 703,040 |
| 2009-12-01 | 2009-11-27 | 10.301 | 65,114 | -2,184 | 0.00% | 670,762 |
| 2009-11-24 | 2009-11-20 | 10.730 | 67,298 | +3,971 | 0.00% | 722,075 |
| 2009-11-13 | 2009-11-11 | 10.654 | 63,327 | +1,985 | 0.00% | 674,683 |
| 2009-11-06 | 2009-11-04 | 10.654 | 61,342 | +3,970 | 0.00% | 653,535 |
| 2009-11-04 | 2009-11-02 | 10.881 | 57,372 | +794 | 0.00% | 624,244 |
| 2009-11-03 | 2009-10-30 | 10.679 | 56,578 | -5,955 | 0.00% | 604,205 |
| 2009-11-02 | 2009-10-29 | 10.503 | 62,533 | +9,926 | 0.00% | 656,774 |
| 2009-10-28 | 2009-10-23 | 11.863 | 52,607 | -1,588 | 0.00% | 624,072 |
| 2009-10-27 | 2009-10-22 | 11.913 | 54,195 | -3,971 | 0.00% | 645,641 |
| 2009-10-23 | 2009-10-21 | 11.510 | 58,166 | +3,971 | 0.00% | 669,508 |
| 2009-10-22 | 2009-10-20 | 11.133 | 54,195 | -199 | 0.00% | 603,326 |
| 2009-10-12 | 2009-10-08 | 10.981 | 54,394 | -198 | 0.00% | 597,321 |
| 2009-10-09 | 2009-10-07 | 10.830 | 54,592 | -6,353 | 0.00% | 591,246 |
| 2009-10-08 | 2009-10-06 | 10.604 | 60,945 | +6,353 | 0.00% | 646,235 |
| 2009-09-28 | 2009-09-24 | 10.452 | 54,592 | -199 | 0.00% | 570,621 |
| 2009-09-11 | 2009-09-09 | 11.384 | 54,791 | -198 | 0.00% | 623,761 |
| 2009-09-10 | 2009-09-08 | 11.535 | 54,989 | +992 | 0.00% | 634,325 |
| 2009-08-14 | 2009-08-12 | 11.057 | 53,997 | +3,971 | 0.00% | 597,042 |
| 2009-08-12 | 2009-08-10 | 11.334 | 50,026 | +198 | 0.00% | 566,994 |
| 2009-08-11 | 2009-08-07 | 11.334 | 49,828 | +3,970 | 0.00% | 564,750 |
| 2009-08-05 | 2009-08-03 | 12.442 | 45,858 | -19,851 | 0.00% | 570,575 |
| 2009-08-04 | 2009-07-31 | 12.417 | 65,709 | +19,653 | 0.00% | 815,910 |
| 2009-07-31 | 2009-07-29 | 12.165 | 46,056 | -11,911 | 0.00% | 560,278 |
| 2009-07-30 | 2009-07-28 | 12.593 | 57,967 | +11,911 | 0.00% | 729,997 |
| 2009-07-29 | 2009-07-27 | 12.543 | 46,056 | -16,080 | 0.00% | 577,678 |
| 2009-07-27 | 2009-07-23 | 12.090 | 62,136 | -3,970 | 0.00% | 751,199 |
| 2009-07-24 | 2009-07-22 | 11.687 | 66,106 | -19,852 | 0.00% | 772,555 |
| 2009-07-23 | 2009-07-21 | 11.636 | 85,958 | -993 | 0.00% | 1,000,228 |
| 2009-07-22 | 2009-07-20 | 11.510 | 86,951 | +23,822 | 0.00% | 1,000,832 |
| 2009-07-21 | 2009-07-17 | 11.334 | 63,129 | +199 | 0.00% | 715,504 |
| 2009-07-20 | 2009-07-16 | 11.561 | 62,930 | +11,911 | 0.00% | 727,513 |
| 2009-07-14 | 2009-07-10 | 11.384 | 51,019 | -199 | 0.00% | 580,819 |
| 2009-07-10 | 2009-07-08 | 11.712 | 51,218 | +3,971 | 0.00% | 599,855 |
| 2009-07-07 | 2009-07-03 | 12.896 | 47,247 | -3,971 | 0.00% | 609,277 |
| 2009-06-30 | 2009-06-26 | 12.518 | 51,218 | -7,940 | 0.00% | 641,135 |
| 2009-06-22 | 2009-06-18 | 11.561 | 59,158 | -12,110 | 0.00% | 683,906 |
| 2009-06-18 | 2009-06-16 | 11.133 | 71,268 | +11,911 | 0.00% | 793,391 |
| 2009-06-17 | 2009-06-15 | 11.888 | 59,357 | +3,971 | 0.00% | 705,642 |
| 2009-06-15 | 2009-06-11 | 12.190 | 55,386 | -7,941 | 0.00% | 675,174 |
| 2009-06-12 | 2009-06-10 | 12.316 | 63,327 | +7,941 | 0.00% | 779,953 |
| 2009-06-11 | 2009-06-09 | 12.014 | 55,386 | -7,941 | 0.00% | 665,409 |
| 2009-06-10 | 2009-06-08 | 12.493 | 63,327 | -3,971 | 0.00% | 791,118 |
| 2009-06-09 | 2009-06-05 | 12.291 | 67,298 | +4,169 | 0.00% | 827,166 |
| 2009-06-08 | 2009-06-04 | 12.442 | 63,129 | +11,911 | 0.00% | 785,464 |
| 2009-06-05 | 2009-06-03 | 12.694 | 51,218 | -7,940 | 0.00% | 650,165 |
| 2009-06-04 | 2009-06-02 | 12.543 | 59,158 | +5,955 | 0.00% | 742,016 |
| 2009-06-03 | 2009-06-01 | 13.097 | 53,203 | -9,926 | 0.00% | 696,803 |
| 2009-06-02 | 2009-05-29 | 12.442 | 63,129 | -3,970 | 0.00% | 785,464 |
| 2009-06-01 | 2009-05-27 | 12.493 | 67,099 | +15,881 | 0.00% | 838,240 |
| 2009-05-25 | 2009-05-21 | 12.115 | 51,218 | -1,786 | 0.00% | 620,495 |
| 2009-05-21 | 2009-05-19 | 12.341 | 53,004 | +1,588 | 0.00% | 654,147 |
| 2009-05-19 | 2009-05-15 | 11.712 | 51,416 | -1,588 | 0.00% | 602,174 |
| 2009-05-11 | 2009-05-07 | 10.950 | 53,004 | +1,433 | 0.00% | 580,395 |
| 2009-05-06 | 2009-05-04 | 10.199 | 51,571 | -2,125 | 0.00% | 525,989 |
| 2009-05-05 | 2009-04-30 | 9.733 | 53,696 | -1,931 | 0.00% | 522,642 |
| 2009-04-30 | 2009-04-28 | 8.387 | 55,627 | -1,932 | 0.00% | 466,558 |
| 2009-04-28 | 2009-04-24 | 8.931 | 57,559 | +3,863 | 0.00% | 514,052 |
| 2009-04-23 | 2009-04-21 | 9.138 | 53,696 | +1,932 | 0.00% | 490,672 |
| 2009-04-22 | 2009-04-20 | 9.578 | 51,764 | -19,315 | 0.00% | 495,797 |
| 2009-04-21 | 2009-04-17 | 9.811 | 71,079 | +3,863 | 0.00% | 697,357 |
| 2009-04-20 | 2009-04-16 | 9.630 | 67,216 | -7,726 | 0.00% | 647,277 |
| 2009-04-17 | 2009-04-15 | 9.837 | 74,942 | +7,726 | 0.00% | 737,197 |
| 2009-04-16 | 2009-04-14 | 9.837 | 67,216 | +7,726 | 0.00% | 661,197 |
| 2009-04-09 | 2009-04-07 | 9.319 | 59,490 | -19,315 | 0.00% | 554,397 |
| 2009-04-08 | 2009-04-06 | 9.397 | 78,805 | +27,041 | 0.00% | 740,517 |
| 2009-04-01 | 2009-03-30 | 8.051 | 51,764 | -15,452 | 0.00% | 416,738 |
| 2009-03-31 | 2009-03-27 | 9.034 | 67,216 | +15,452 | 0.00% | 607,257 |
| 2009-03-27 | 2009-03-25 | 8.801 | 51,764 | -7,726 | 0.00% | 455,598 |
| 2009-03-26 | 2009-03-24 | 8.983 | 59,490 | -11,589 | 0.00% | 534,377 |
| 2009-03-25 | 2009-03-23 | 8.543 | 71,079 | +17,383 | 0.00% | 607,197 |
| 2009-03-11 | 2009-03-09 | 6.731 | 53,696 | -15,452 | 0.00% | 361,402 |
| 2009-03-04 | 2009-03-02 | 6.032 | 69,148 | -23,178 | 0.00% | 417,071 |
| 2009-02-26 | 2009-02-24 | 6.912 | 92,326 | +11,589 | 0.00% | 638,131 |
| 2009-02-25 | 2009-02-23 | 7.248 | 80,737 | +9,271 | 0.00% | 585,201 |
| 2009-02-24 | 2009-02-20 | 7.300 | 71,466 | -5,987 | 0.00% | 521,703 |
| 2009-02-19 | 2009-02-17 | 7.222 | 77,453 | +11,589 | 0.00% | 559,393 |
| 2009-02-18 | 2009-02-16 | 7.818 | 65,864 | +11,589 | 0.00% | 514,908 |
| 2009-02-17 | 2009-02-13 | 8.051 | 54,275 | -11,589 | 0.00% | 436,953 |
| 2009-02-16 | 2009-02-12 | 7.637 | 65,864 | +11,589 | 0.00% | 502,973 |
| 2009-02-11 | 2009-02-09 | 7.507 | 54,275 | -11,589 | 0.00% | 407,448 |
| 2009-02-05 | 2009-02-03 | 6.679 | 65,864 | -2,125 | 0.00% | 439,888 |
| 2009-02-04 | 2009-02-02 | 6.834 | 67,989 | +13,714 | 0.00% | 464,641 |
| 2009-02-03 | 2009-01-30 | 7.300 | 54,275 | -11,589 | 0.00% | 396,208 |
| 2009-02-02 | 2009-01-29 | 7.248 | 65,864 | -11,589 | 0.00% | 477,398 |
| 2009-01-30 | 2009-01-23 | 6.938 | 77,453 | +13,520 | 0.00% | 537,338 |
| 2009-01-29 | 2009-01-22 | 6.989 | 63,933 | +9,658 | 0.00% | 446,852 |
| 2009-01-12 | 2009-01-08 | 7.818 | 54,275 | +1,738 | 0.00% | 424,308 |
| 2009-01-05 | 2008-12-31 | 8.620 | 52,537 | -193 | 0.00% | 452,881 |
| 2008-12-10 | 2008-12-08 | 7.947 | 52,730 | -1,545 | 0.00% | 419,055 |
| 2008-12-09 | 2008-12-05 | 7.378 | 54,275 | -7,726 | 0.00% | 400,423 |
| 2008-12-08 | 2008-12-04 | 6.653 | 62,001 | +7,726 | 0.00% | 412,483 |
| 2008-11-05 | 2008-11-03 | 6.239 | 54,275 | -3,863 | 0.00% | 338,604 |
| 2008-11-03 | 2008-10-30 | 5.824 | 58,138 | -1,932 | 0.00% | 338,624 |
| 2008-10-29 | 2008-10-27 | 5.824 | 60,070 | +3,863 | 0.00% | 349,877 |
| 2008-10-27 | 2008-10-23 | 6.575 | 56,207 | -7,726 | 0.00% | 369,572 |
| 2008-10-24 | 2008-10-22 | 5.954 | 63,933 | +7,726 | 0.00% | 380,652 |
| 2008-10-21 | 2008-10-17 | 5.695 | 56,207 | -30,904 | 0.00% | 320,102 |
| 2008-10-20 | 2008-10-16 | 5.540 | 87,111 | +30,904 | 0.00% | 482,571 |
| 2008-10-14 | 2008-10-10 | 5.824 | 56,207 | -193 | 0.00% | 327,377 |
| 2008-10-13 | 2008-10-09 | 6.032 | 56,400 | -193 | 0.00% | 340,181 |
| 2008-10-10 | 2008-10-08 | 5.773 | 56,593 | -773 | 0.00% | 326,695 |
| 2008-10-09 | 2008-10-06 | 6.239 | 57,366 | +387 | 0.00% | 357,887 |
| 2008-10-08 | 2008-10-03 | 6.653 | 56,979 | +1,159 | 0.00% | 379,073 |
| 2008-10-06 | 2008-10-02 | 7.196 | 55,820 | -1,159 | 0.00% | 401,707 |
| 2008-10-02 | 2008-09-29 | 6.731 | 56,979 | -3,863 | 0.00% | 383,498 |
| 2008-09-30 | 2008-09-26 | 6.756 | 60,842 | +5,022 | 0.00% | 411,073 |
| 2008-09-12 | 2008-09-10 | 9.500 | 55,820 | -580 | 0.00% | 530,311 |
| 2008-08-15 | 2008-08-13 | 10.329 | 56,400 | -7,726 | 0.00% | 582,541 |
| 2008-08-08 | 2008-08-05 | 11.054 | 64,126 | +1,545 | 0.00% | 708,821 |
| 2008-07-28 | 2008-07-24 | 12.296 | 62,581 | -3,863 | 0.00% | 769,504 |
| 2008-07-25 | 2008-07-23 | 12.089 | 66,444 | +2,704 | 0.00% | 803,244 |
| 2008-07-02 | 2008-06-27 | 11.235 | 63,740 | -3,863 | 0.00% | 716,105 |
| 2008-06-26 | 2008-06-24 | 10.743 | 67,603 | -11,589 | 0.00% | 726,254 |
| 2008-06-24 | 2008-06-20 | 10.588 | 79,192 | +15,452 | 0.00% | 838,454 |
| 2008-06-18 | 2008-06-16 | 11.261 | 63,740 | -15,452 | 0.00% | 717,755 |
| 2008-06-17 | 2008-06-13 | 10.536 | 79,192 | +15,452 | 0.00% | 834,354 |
| 2008-06-16 | 2008-06-12 | 11.312 | 63,740 | -2,317 | 0.00% | 721,055 |
| 2008-06-13 | 2008-06-11 | 11.960 | 66,057 | -23,951 | 0.00% | 790,015 |
| 2008-06-12 | 2008-06-10 | 11.908 | 90,008 | +1,931 | 0.00% | 1,071,800 |
| 2008-06-11 | 2008-06-06 | 12.736 | 88,077 | +23,179 | 0.00% | 1,121,766 |
| 2008-05-29 | 2008-05-27 | 12.866 | 64,898 | -5,022 | 0.00% | 834,954 |
| 2008-05-28 | 2008-05-26 | 12.322 | 69,920 | +1,159 | 0.00% | 861,555 |
| 2008-05-27 | 2008-05-23 | 12.477 | 68,761 | -3,864 | 0.00% | 857,954 |
| 2008-05-23 | 2008-05-21 | 12.400 | 72,625 | -772 | 0.00% | 900,526 |
| 2008-05-22 | 2008-05-20 | 12.684 | 73,397 | -19,315 | 0.00% | 930,999 |
| 2008-05-21 | 2008-05-19 | 12.451 | 92,712 | +7,726 | 0.00% | 1,154,398 |
| 2008-05-20 | 2008-05-16 | 12.348 | 84,986 | +3,090 | 0.00% | 1,049,399 |
| 2008-05-19 | 2008-05-15 | 12.555 | 81,896 | +193 | 0.00% | 1,028,204 |
| 2008-05-14 | 2008-05-09 | 12.736 | 81,703 | -772 | 0.00% | 1,040,586 |
| 2008-05-13 | 2008-05-08 | 13.202 | 82,475 | +23,950 | 0.00% | 1,088,848 |
| 2008-05-09 | 2008-05-07 | 13.461 | 58,525 | -772 | 0.00% | 787,806 |
| 2008-05-07 | 2008-05-05 | 13.124 | 59,297 | +1,545 | 0.00% | 778,243 |
| 2008-05-06 | 2008-05-02 | 12.917 | 57,752 | -23,178 | 0.00% | 746,006 |
| 2008-05-05 | 2008-04-30 | 12.954 | 80,930 | +3,863 | 0.00% | 1,048,338 |
| 2008-05-02 | 2008-04-29 | 12.980 | 77,067 | +24,406 | 0.00% | 1,000,339 |
| 2008-04-29 | 2008-04-25 | 13.351 | 52,661 | +755 | 0.00% | 703,076 |
| 2008-04-28 | 2008-04-24 | 14.040 | 51,906 | +3,775 | 0.00% | 728,746 |
| 2008-04-24 | 2008-04-22 | 13.007 | 48,131 | -45,300 | 0.00% | 626,021 |
| 2008-04-23 | 2008-04-21 | 12.318 | 93,431 | +26,425 | 0.00% | 1,150,871 |
| 2008-04-22 | 2008-04-18 | 12.026 | 67,006 | +18,875 | 0.00% | 805,847 |
| 2008-04-21 | 2008-04-17 | 12.477 | 48,131 | -18,875 | 0.00% | 600,522 |
| 2008-04-09 | 2008-04-07 | 13.881 | 67,006 | -1,888 | 0.00% | 930,096 |
| 2008-04-07 | 2008-04-02 | 13.854 | 68,894 | +18,875 | 0.00% | 954,478 |
| 2008-04-02 | 2008-03-31 | 13.881 | 50,019 | +1,888 | 0.00% | 694,303 |
| 2008-04-01 | 2008-03-28 | 14.199 | 48,131 | -1,888 | 0.00% | 683,396 |
| 2008-03-28 | 2008-03-26 | 12.742 | 50,019 | -1,132 | 0.00% | 637,328 |
| 2008-03-27 | 2008-03-25 | 12.000 | 51,151 | -3,587 | 0.00% | 613,812 |
| 2008-03-26 | 2008-03-20 | 10.649 | 54,738 | -45,300 | 0.00% | 582,905 |
| 2008-03-25 | 2008-03-19 | 11.073 | 100,038 | -755 | 0.01% | 1,107,705 |
| 2008-03-20 | 2008-03-18 | 11.046 | 100,793 | +44,168 | 0.01% | 1,113,395 |
| 2008-03-19 | 2008-03-17 | 11.444 | 56,625 | -13,401 | 0.00% | 648,000 |
| 2008-03-18 | 2008-03-14 | 12.344 | 70,026 | +4,152 | 0.00% | 864,427 |
| 2008-03-17 | 2008-03-13 | 12.768 | 65,874 | -26,425 | 0.00% | 841,093 |
| 2008-03-14 | 2008-03-12 | 13.139 | 92,299 | +20,385 | 0.00% | 1,212,723 |
| 2008-03-13 | 2008-03-11 | 13.060 | 71,914 | +3,775 | 0.00% | 939,168 |
| 2008-03-12 | 2008-03-10 | 13.192 | 68,139 | -7,550 | 0.00% | 898,893 |
| 2008-03-11 | 2008-03-07 | 13.775 | 75,689 | -33,975 | 0.00% | 1,042,603 |
| 2008-03-10 | 2008-03-06 | 14.305 | 109,664 | +21,895 | 0.01% | 1,568,703 |
| 2008-03-07 | 2008-03-05 | 14.517 | 87,769 | -18,875 | 0.00% | 1,274,103 |
| 2008-03-06 | 2008-03-04 | 15.020 | 106,644 | +45,300 | 0.01% | 1,601,778 |
| 2008-03-04 | 2008-02-29 | 16.265 | 61,344 | -11,325 | 0.00% | 997,754 |
| 2008-02-27 | 2008-02-25 | 15.497 | 72,669 | -755 | 0.00% | 1,126,128 |
| 2008-02-26 | 2008-02-22 | 15.841 | 73,424 | -25,670 | 0.00% | 1,163,113 |
| 2008-02-25 | 2008-02-21 | 16.026 | 99,094 | +37,750 | 0.01% | 1,588,128 |
| 2008-02-22 | 2008-02-20 | 16.689 | 61,344 | -37,750 | 0.00% | 1,023,754 |
| 2008-02-21 | 2008-02-19 | 16.795 | 99,094 | -3,775 | 0.01% | 1,664,254 |
| 2008-02-20 | 2008-02-18 | 16.768 | 102,869 | +22,650 | 0.01% | 1,724,928 |
| 2008-02-19 | 2008-02-15 | 16.821 | 80,219 | +7,550 | 0.00% | 1,349,379 |
| 2008-02-15 | 2008-02-13 | 16.795 | 72,669 | -3,775 | 0.00% | 1,220,454 |
| 2008-02-14 | 2008-02-12 | 16.609 | 76,444 | +13,401 | 0.00% | 1,269,679 |
| 2008-02-13 | 2008-02-11 | 16.874 | 63,043 | +7,550 | 0.00% | 1,063,798 |
| 2008-02-12 | 2008-02-06 | 17.483 | 55,493 | +189 | 0.00% | 970,208 |
| 2008-02-11 | 2008-02-04 | 18.278 | 55,304 | -37,750 | 0.00% | 1,010,854 |
| 2008-02-05 | 2008-02-01 | 17.245 | 93,054 | +35,863 | 0.00% | 1,604,719 |
| 2008-02-04 | 2008-01-31 | 17.616 | 57,191 | -22,839 | 0.00% | 1,007,470 |
| 2008-02-01 | 2008-01-30 | 16.159 | 80,030 | +22,839 | 0.00% | 1,293,199 |
| 2008-01-31 | 2008-01-29 | 15.550 | 57,191 | -21,140 | 0.00% | 889,301 |
| 2008-01-30 | 2008-01-28 | 14.914 | 78,331 | +12,080 | 0.00% | 1,168,221 |
| 2008-01-29 | 2008-01-25 | 14.887 | 66,251 | -7,550 | 0.00% | 986,306 |
| 2008-01-28 | 2008-01-24 | 14.172 | 73,801 | -8,305 | 0.00% | 1,045,921 |
| 2008-01-25 | 2008-01-23 | 13.324 | 82,106 | +22,083 | 0.00% | 1,094,021 |
| 2008-01-24 | 2008-01-22 | 12.212 | 60,023 | -44,167 | 0.00% | 732,996 |
| 2008-01-23 | 2008-01-21 | 13.616 | 104,190 | +3,020 | 0.01% | 1,418,639 |
| 2008-01-22 | 2008-01-18 | 15.099 | 101,170 | -6,606 | 0.01% | 1,527,599 |
| 2008-01-21 | 2008-01-17 | 16.159 | 107,776 | +11,325 | 0.01% | 1,741,545 |
| 2008-01-18 | 2008-01-16 | 17.060 | 96,451 | +7,361 | 0.00% | 1,645,415 |
| 2008-01-17 | 2008-01-15 | 18.305 | 89,090 | -15,100 | 0.00% | 1,630,759 |
| 2008-01-16 | 2008-01-14 | 19.020 | 104,190 | +15,100 | 0.01% | 1,981,679 |
| 2008-01-14 | 2008-01-10 | 19.576 | 89,090 | +21,895 | 0.00% | 1,744,039 |
| 2008-01-11 | 2008-01-09 | 19.311 | 67,195 | +755 | 0.00% | 1,297,619 |
| 2008-01-10 | 2008-01-08 | 19.682 | 66,440 | +755 | 0.00% | 1,307,679 |
| 2008-01-07 | 2008-01-03 | 21.192 | 65,685 | -755 | 0.00% | 1,391,999 |
| 2008-01-04 | 2008-01-02 | 20.927 | 66,440 | -22,839 | 0.00% | 1,390,399 |
| 2008-01-03 | 2007-12-31 | 21.324 | 89,279 | -1,321 | 0.00% | 1,903,830 |
| 2008-01-02 | 2007-12-27 | 20.874 | 90,600 | -755 | 0.00% | 1,891,199 |
| 2007-12-27 | 2007-12-20 | 20.000 | 91,355 | +755 | 0.00% | 1,827,099 |
| 2007-12-21 | 2007-12-19 | 19.947 | 90,600 | -22,650 | 0.00% | 1,807,199 |
| 2007-12-20 | 2007-12-18 | 18.967 | 113,250 | +22,650 | 0.01% | 2,147,999 |
| 2007-12-19 | 2007-12-17 | 18.940 | 90,600 | -13,968 | 0.00% | 1,715,999 |
| 2007-12-17 | 2007-12-13 | 20.662 | 104,568 | -7,550 | 0.01% | 2,160,609 |
| 2007-12-14 | 2007-12-12 | 21.669 | 112,118 | +7,550 | 0.01% | 2,429,470 |
| 2007-12-13 | 2007-12-11 | 22.066 | 104,568 | +755 | 0.01% | 2,307,420 |
| 2007-12-12 | 2007-12-10 | 22.331 | 103,813 | -188 | 0.01% | 2,318,260 |
| 2007-12-11 | 2007-12-07 | 22.887 | 104,001 | +19,630 | 0.01% | 2,380,313 |
| 2007-12-10 | 2007-12-06 | 23.020 | 84,371 | -3,775 | 0.00% | 1,942,208 |
| 2007-12-07 | 2007-12-05 | 22.914 | 88,146 | +2,831 | 0.00% | 2,019,768 |
| 2007-12-06 | 2007-12-04 | 23.311 | 85,315 | -7,550 | 0.00% | 1,988,799 |
| 2007-12-05 | 2007-12-03 | 23.974 | 92,865 | +14,345 | 0.00% | 2,226,299 |
| 2007-12-04 | 2007-11-30 | 24.768 | 78,520 | -3,775 | 0.00% | 1,944,799 |
| 2007-12-03 | 2007-11-29 | 23.894 | 82,295 | -16,421 | 0.00% | 1,966,359 |
| 2007-11-30 | 2007-11-28 | 21.960 | 98,716 | -8,683 | 0.00% | 2,167,829 |
| 2007-11-29 | 2007-11-27 | 21.007 | 107,399 | +7,550 | 0.01% | 2,256,089 |
| 2007-11-28 | 2007-11-26 | 21.642 | 99,849 | -10,381 | 0.01% | 2,160,970 |
| 2007-11-27 | 2007-11-23 | 20.821 | 110,230 | +7,550 | 0.01% | 2,295,119 |
| 2007-11-26 | 2007-11-22 | 22.517 | 102,680 | -3,775 | 0.01% | 2,311,999 |
| 2007-11-23 | 2007-11-21 | 23.735 | 106,455 | -12,835 | 0.01% | 2,526,719 |
| 2007-11-22 | 2007-11-20 | 25.139 | 119,290 | -2,454 | 0.01% | 2,998,839 |
| 2007-11-21 | 2007-11-19 | 26.490 | 121,744 | -1,132 | 0.01% | 3,225,005 |
| 2007-11-20 | 2007-11-16 | 26.808 | 122,876 | +24,537 | 0.01% | 3,294,052 |
| 2007-11-19 | 2007-11-15 | 27.550 | 98,339 | -8,682 | 0.00% | 2,709,206 |
| 2007-11-16 | 2007-11-14 | 27.285 | 107,021 | +2,076 | 0.01% | 2,920,042 |
| 2007-11-15 | 2007-11-13 | 26.225 | 104,945 | +1,321 | 0.01% | 2,752,199 |
| 2007-11-14 | 2007-11-12 | 26.013 | 103,624 | +26,425 | 0.01% | 2,695,595 |
| 2007-11-13 | 2007-11-09 | 29.510 | 77,199 | -189 | 0.00% | 2,278,136 |
| 2007-11-12 | 2007-11-08 | 31.576 | 77,388 | -6,228 | 0.00% | 2,443,615 |
| 2007-11-09 | 2007-11-07 | 28.768 | 83,616 | -3,964 | 0.00% | 2,405,482 |
| 2007-11-08 | 2007-11-06 | 26.914 | 87,580 | +7,739 | 0.00% | 2,357,119 |
| 2007-11-07 | 2007-11-05 | 26.861 | 79,841 | +566 | 0.00% | 2,144,602 |
| 2007-11-06 | 2007-11-02 | 26.861 | 79,275 | -21,518 | 0.00% | 2,129,399 |
| 2007-11-05 | 2007-11-01 | 26.596 | 100,793 | -943 | 0.01% | 2,680,692 |
| 2007-11-02 | 2007-10-31 | 26.437 | 101,736 | -7,928 | 0.01% | 2,689,602 |
| 2007-11-01 | 2007-10-30 | 26.199 | 109,664 | -944 | 0.01% | 2,873,050 |
| 2007-10-31 | 2007-10-29 | 26.358 | 110,608 | +7,362 | 0.01% | 2,915,362 |
| 2007-10-30 | 2007-10-26 | 26.649 | 103,246 | -17,743 | 0.01% | 2,751,402 |
| 2007-10-29 | 2007-10-25 | 25.775 | 120,989 | +2,454 | 0.01% | 3,118,470 |
| 2007-10-26 | 2007-10-24 | 25.219 | 118,535 | +5,096 | 0.01% | 2,989,279 |
| 2007-10-25 | 2007-10-23 | 25.033 | 113,439 | -6,984 | 0.01% | 2,839,730 |
| 2007-10-24 | 2007-10-22 | 23.868 | 120,423 | -5,285 | 0.01% | 2,874,201 |
| 2007-10-23 | 2007-10-18 | 25.033 | 125,708 | -6,040 | 0.01% | 3,146,861 |
| 2007-10-22 | 2007-10-17 | 25.377 | 131,748 | -566 | 0.01% | 3,343,431 |
| 2007-10-18 | 2007-10-16 | 26.172 | 132,314 | -18,120 | 0.01% | 3,462,945 |
| 2007-10-17 | 2007-10-15 | 26.411 | 150,434 | +11,891 | 0.01% | 3,973,050 |
| 2007-10-16 | 2007-10-12 | 26.808 | 138,543 | -943 | 0.01% | 3,714,052 |
| 2007-10-15 | 2007-10-11 | 26.172 | 139,486 | +3,586 | 0.01% | 3,650,652 |
| 2007-10-12 | 2007-10-10 | 25.801 | 135,900 | +14,534 | 0.01% | 3,506,399 |
| 2007-10-11 | 2007-10-09 | 25.430 | 121,366 | +3,963 | 0.01% | 3,086,392 |
| 2007-10-10 | 2007-10-08 | 25.298 | 117,403 | 0.01% | 2,970,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy