History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 243,500 +0 0.00% 133,925
2025-10-13 2025-10-09 0.540 243,500 +0 0.00% 131,490
2025-10-10 2025-10-08 0.540 243,500 +0 0.00% 131,490
2025-10-09 2025-10-06 0.550 243,500 +0 0.00% 133,925
2025-10-08 2025-10-03 0.550 243,500 +0 0.00% 133,925
2025-10-06 2025-10-02 0.540 243,500 +0 0.00% 131,490
2025-10-03 2025-09-30 0.540 243,500 +0 0.00% 131,490
2025-10-02 2025-09-29 0.530 243,500 +0 0.00% 129,055
2025-09-30 2025-09-26 0.540 243,500 +0 0.00% 131,490
2025-09-29 2025-09-25 0.550 243,500 +0 0.00% 133,925
2025-09-26 2025-09-24 0.550 243,500 +0 0.00% 133,925
2025-09-25 2025-09-23 0.560 243,500 +0 0.00% 136,360
2025-09-24 2025-09-22 0.560 243,500 +0 0.00% 136,360
2025-09-23 2025-09-19 0.560 243,500 +0 0.00% 136,360
2025-09-22 2025-09-18 0.560 243,500 +12,000 0.00% 136,360
2025-09-08 2025-09-04 0.590 231,500 -2,000 0.00% 136,585
2025-05-28 2025-05-26 0.550 233,500 -500 0.00% 128,425
2025-04-11 2025-04-09 0.530 234,000 -500 0.00% 124,020
2025-02-17 2025-02-13 0.660 234,500 -500 0.00% 154,770
2025-01-03 2024-12-31 0.690 235,000 -500 0.00% 162,150
2024-12-16 2024-12-12 0.760 235,500 -500 0.00% 178,980
2024-11-13 2024-11-11 0.770 236,000 -500 0.00% 181,720
2024-11-05 2024-11-01 0.740 236,500 -500 0.00% 175,010
2024-10-21 2024-10-17 0.720 237,000 -1,000 0.00% 170,640
2024-10-04 2024-10-02 0.940 238,000 -1,000 0.00% 223,720
2024-09-30 2024-09-26 0.670 239,000 -18,000 0.00% 160,130
2024-09-16 2024-09-12 0.590 257,000 -1,500 0.00% 151,630
2024-02-19 2024-02-15 0.670 258,500 -10,000 0.00% 173,195
2024-02-16 2024-02-14 0.660 268,500 +10,000 0.01% 177,210
2023-07-03 2023-06-29 1.170 258,500 -1,500 0.00% 302,445
2023-06-30 2023-06-28 1.170 260,000 +1,500 0.01% 304,200
2023-04-26 2023-04-24 1.330 258,500 -3,000 0.00% 343,805
2023-03-08 2023-03-06 1.500 261,500 +500 0.01% 392,250
2022-04-06 2022-04-01 1.510 261,000 -10,000 0.01% 394,110
2022-03-03 2022-03-01 1.610 271,000 -54,500 0.01% 436,310
2022-03-02 2022-02-28 1.590 325,500 -5,500 0.01% 517,545
2022-02-08 2022-02-04 1.760 331,000 -60,000 0.01% 582,560
2022-02-07 2022-01-31 1.700 391,000 -500 0.01% 664,700
2022-02-04 2022-01-27 1.700 391,500 +76,000 0.01% 665,550
2022-01-28 2022-01-26 1.750 315,500 -50,000 0.01% 552,125
2022-01-27 2022-01-25 1.730 365,500 +50,000 0.01% 632,315
2022-01-21 2022-01-19 1.760 315,500 -1,500 0.01% 555,280
2022-01-07 2022-01-05 1.680 317,000 -76,000 0.01% 532,560
2022-01-06 2022-01-04 1.710 393,000 -4,000 0.01% 672,030
2022-01-04 2021-12-31 1.720 397,000 -30,000 0.01% 682,840
2021-12-15 2021-12-13 1.780 427,000 +30,000 0.01% 760,060
2021-11-19 2021-11-17 1.890 397,000 +30,000 0.01% 750,330
2021-11-16 2021-11-12 1.870 367,000 +120,000 0.01% 686,290
2021-11-12 2021-11-10 1.880 247,000 +70,000 0.00% 464,360
2021-11-08 2021-11-04 1.850 177,000 +30,000 0.00% 327,450
2021-11-01 2021-10-28 1.930 147,000 +1,000 0.00% 283,710
2021-10-05 2021-09-30 2.070 146,000 -20,000 0.00% 302,220
2021-10-04 2021-09-29 1.980 166,000 -12,000 0.00% 328,680
2021-09-30 2021-09-28 1.940 178,000 +20,000 0.00% 345,320
2021-09-21 2021-09-17 2.000 158,000 -500 0.00% 316,000
2021-09-20 2021-09-16 2.020 158,500 +12,000 0.00% 320,170
2021-09-17 2021-09-15 2.150 146,500 -10,000 0.00% 314,975
2021-08-13 2021-08-11 3.360 156,500 +5,000 0.00% 525,840
2021-07-30 2021-07-28 3.770 151,500 -500 0.00% 571,155
2021-07-06 2021-07-02 4.180 152,000 -1,000 0.00% 635,360
2021-07-02 2021-06-29 4.300 153,000 +1,000 0.00% 657,900
2021-06-25 2021-06-23 4.470 152,000 +500 0.00% 679,440
2021-06-22 2021-06-18 4.480 151,500 -20,000 0.00% 678,720
2021-06-21 2021-06-17 4.600 171,500 -17,000 0.00% 788,900
2021-06-18 2021-06-16 3.800 188,500 +1,000 0.00% 716,300
2021-06-16 2021-06-11 3.800 187,500 -20,000 0.00% 712,500
2021-02-16 2021-02-09 2.370 207,500 -500 0.00% 491,775
2021-02-03 2021-02-01 2.330 208,000 -30,000 0.00% 484,640
2021-02-02 2021-01-29 2.330 238,000 +30,000 0.00% 554,540
2020-12-18 2020-12-16 2.380 208,000 -500 0.00% 495,040
2020-12-17 2020-12-15 2.340 208,500 +500 0.00% 487,890
2020-12-08 2020-12-04 2.430 208,000 -40,000 0.00% 505,440
2020-12-04 2020-12-02 2.380 248,000 +20,000 0.00% 590,240
2020-11-12 2020-11-10 2.240 228,000 +20,000 0.00% 510,720
2020-10-23 2020-10-21 2.230 208,000 -80,000 0.00% 463,840
2020-10-22 2020-10-20 2.200 288,000 +40,000 0.01% 633,600
2020-10-21 2020-10-19 2.230 248,000 +20,000 0.00% 553,040
2020-10-20 2020-10-16 2.200 228,000 +20,000 0.00% 501,600
2020-10-19 2020-10-15 2.220 208,000 +10,000 0.00% 461,760
2020-08-18 2020-08-14 2.630 198,000 -600,000 0.00% 520,740
2020-08-07 2020-08-05 2.910 798,000 -250,000 0.02% 2,322,180
2020-07-31 2020-07-29 2.910 1,048,000 -130,000 0.02% 3,049,680
2020-07-21 2020-07-17 3.080 1,178,000 +2,000 0.02% 3,628,240
2020-07-20 2020-07-16 2.860 1,176,000 -1,630,000 0.02% 3,363,360
2020-07-17 2020-07-15 3.090 2,806,000 -102,500 0.05% 8,670,540
2020-07-16 2020-07-14 3.150 2,908,500 -102,500 0.06% 9,161,775
2020-07-14 2020-07-10 3.130 3,011,000 -100,000 0.06% 9,424,430
2020-07-08 2020-07-06 3.080 3,111,000 -200,000 0.06% 9,581,880
2020-06-22 2020-06-18 2.880 3,311,000 -10,000 0.06% 9,535,680
2020-06-18 2020-06-16 2.820 3,321,000 -10,000 0.06% 9,365,220
2020-06-17 2020-06-15 2.790 3,331,000 +20,000 0.06% 9,293,490
2020-06-03 2020-06-01 2.710 3,311,000 +500 0.06% 8,972,810
2020-06-02 2020-05-29 2.610 3,310,500 -10,000 0.06% 8,640,405
2020-06-01 2020-05-28 2.600 3,320,500 -350,000 0.06% 8,633,300
2020-05-18 2020-05-14 2.920 3,670,500 +10,000 0.07% 10,717,860
2020-05-14 2020-05-12 2.990 3,660,500 +25,000 0.07% 10,944,895
2020-05-08 2020-05-06 3.050 3,635,500 +10,000 0.07% 11,088,275
2020-05-07 2020-05-05 3.100 3,625,500 -32,000 0.07% 11,239,050
2020-05-06 2020-05-04 2.750 3,657,500 +15,000 0.07% 10,058,125
2020-04-20 2020-04-16 3.730 3,642,500 +5,000 0.07% 13,586,525
2020-04-07 2020-04-03 3.900 3,637,500 +18,000 0.07% 14,186,250
2020-04-06 2020-04-02 3.940 3,619,500 +89,000 0.07% 14,260,830
2020-04-03 2020-04-01 3.920 3,530,500 +138,500 0.07% 13,839,560
2020-04-02 2020-03-31 4.000 3,392,000 +274,500 0.07% 13,568,000
2020-03-30 2020-03-26 3.600 3,117,500 -10,000 0.06% 11,223,000
2020-03-27 2020-03-25 3.480 3,127,500 +10,000 0.06% 10,883,700
2020-03-24 2020-03-20 3.690 3,117,500 -35,000 0.06% 11,503,575
2020-03-23 2020-03-19 3.050 3,152,500 +260,000 0.06% 9,615,125
2020-03-20 2020-03-18 3.370 2,892,500 +400,000 0.06% 9,747,725
2020-03-18 2020-03-16 3.820 2,492,500 +290,000 0.05% 9,521,350
2020-03-17 2020-03-13 3.990 2,202,500 +200,000 0.04% 8,787,975
2020-03-16 2020-03-12 4.160 2,002,500 +64,500 0.04% 8,330,400
2020-03-12 2020-03-10 4.100 1,938,000 -262,000 0.04% 7,945,800
2020-03-11 2020-03-09 2.980 2,200,000 -600,000 0.04% 6,556,000
2020-03-09 2020-03-05 2.980 2,800,000 -265,000 0.05% 8,344,000
2020-03-06 2020-03-04 2.910 3,065,000 -175,000 0.06% 8,919,150
2020-03-05 2020-03-03 2.850 3,240,000 -14,000 0.06% 9,234,000
2020-03-02 2020-02-27 2.830 3,254,000 +14,000 0.06% 9,208,820
2020-02-24 2020-02-20 3.050 3,240,000 +150,000 0.06% 9,882,000
2020-02-19 2020-02-17 3.090 3,090,000 +50,000 0.06% 9,548,100
2020-02-18 2020-02-14 3.160 3,040,000 -50,000 0.06% 9,606,400
2020-02-17 2020-02-13 3.140 3,090,000 -100,000 0.06% 9,702,600
2020-02-13 2020-02-11 3.100 3,190,000 -200,000 0.06% 9,889,000
2020-02-07 2020-02-05 2.890 3,390,000 -10,000 0.07% 9,797,100
2020-02-03 2020-01-30 2.880 3,400,000 +10,000 0.07% 9,792,000
2020-01-30 2020-01-24 3.090 3,390,000 -100,000 0.07% 10,475,100
2020-01-23 2020-01-21 3.190 3,490,000 -15,000 0.07% 11,133,100
2020-01-21 2020-01-17 3.240 3,505,000 +410,000 0.07% 11,356,200
2020-01-20 2020-01-16 3.160 3,095,000 +100,000 0.06% 9,780,200
2020-01-17 2020-01-15 3.160 2,995,000 -5,000 0.06% 9,464,200
2020-01-16 2020-01-14 3.160 3,000,000 +240,000 0.06% 9,480,000
2020-01-15 2020-01-13 3.040 2,760,000 +400,000 0.05% 8,390,400
2020-01-14 2020-01-10 2.950 2,360,000 -99,000 0.05% 6,962,000
2020-01-13 2020-01-09 2.910 2,459,000 +15,000 0.05% 7,155,690
2020-01-07 2020-01-03 2.930 2,444,000 +100,000 0.05% 7,160,920
2020-01-02 2019-12-27 2.900 2,344,000 -100,000 0.05% 6,797,600
2019-12-23 2019-12-19 2.750 2,444,000 +150,000 0.05% 6,721,000
2019-12-17 2019-12-13 2.730 2,294,000 +324,500 0.04% 6,262,620
2019-12-06 2019-12-04 2.630 1,969,500 -60,000 0.04% 5,179,785
2019-12-05 2019-12-03 2.660 2,029,500 -498,000 0.04% 5,398,470
2019-11-26 2019-11-22 2.760 2,527,500 +100,000 0.05% 6,975,900
2019-11-19 2019-11-15 2.800 2,427,500 +128,000 0.05% 6,797,000
2019-11-13 2019-11-11 2.890 2,299,500 +500,000 0.04% 6,645,555
2019-11-12 2019-11-08 2.960 1,799,500 +51,000 0.03% 5,326,520
2019-11-08 2019-11-06 2.930 1,748,500 +350,000 0.03% 5,123,105
2019-11-07 2019-11-05 2.920 1,398,500 +100,000 0.03% 4,083,620
2019-11-06 2019-11-04 3.010 1,298,500 +230,000 0.02% 3,908,485
2019-11-05 2019-11-01 2.970 1,068,500 +484,000 0.02% 3,173,445
2019-11-04 2019-10-31 2.680 584,500 -21,000 0.01% 1,566,460
2019-11-01 2019-10-30 2.700 605,500 +421,000 0.01% 1,634,850
2019-06-28 2019-06-26 2.610 184,500 -500 0.00% 481,545
2019-06-27 2019-06-25 2.610 185,000 +500 0.00% 482,850
2019-05-31 2019-05-29 2.544 184,500 +2,489 0.00% 469,429
2019-04-18 2019-04-16 3.041 182,011 -9,865 0.00% 553,501
2019-04-16 2019-04-12 3.041 191,876 +9,865 0.00% 583,501
2019-04-10 2019-04-08 3.112 182,011 -493 0.00% 566,416
2019-04-09 2019-04-04 3.122 182,504 -9,865 0.00% 569,801
2019-04-03 2019-04-01 3.051 192,369 +9,865 0.00% 586,950
2019-04-02 2019-03-29 3.345 182,504 -493 0.00% 610,501
2019-03-22 2019-03-20 3.325 182,997 +493 0.00% 608,440
2019-03-08 2019-03-06 3.416 182,504 +11,838 0.00% 623,451
2019-01-09 2019-01-07 2.757 170,666 +494 0.00% 470,561
2018-12-04 2018-11-30 2.960 170,172 -494 0.00% 503,699
2018-11-27 2018-11-23 3.031 170,666 +494 0.00% 517,271
2018-11-23 2018-11-21 3.071 170,172 -494 0.00% 522,674
2018-11-05 2018-11-01 2.828 170,666 +494 0.00% 482,671
2018-08-22 2018-08-20 3.132 170,172 -19,731 0.00% 533,024
2018-08-16 2018-08-14 3.629 189,903 +9,865 0.00% 689,151
2018-08-01 2018-07-30 3.751 180,038 -493 0.00% 675,252
2018-07-25 2018-07-23 3.609 180,531 -986 0.00% 651,481
2018-06-13 2018-06-11 4.095 181,517 +9,865 0.00% 743,359
2018-06-06 2018-06-04 4.207 171,652 -9,865 0.00% 722,099
2018-06-01 2018-05-30 4.055 181,517 +19,730 0.00% 735,999
2018-05-18 2018-05-16 3.984 161,787 +19,730 0.00% 644,519
2018-05-02 2018-04-27 4.095 142,057 -493 0.00% 581,760
2018-04-17 2018-04-13 4.186 142,550 -494 0.00% 596,784
2018-03-14 2018-03-12 4.795 143,044 -493 0.00% 685,852
2018-02-27 2018-02-23 4.531 143,537 -493 0.00% 650,386
2018-02-22 2018-02-20 4.491 144,030 +493 0.00% 646,780
2018-01-25 2018-01-23 4.866 143,537 -493 0.00% 698,401
2018-01-11 2018-01-09 4.947 144,030 +9,865 0.00% 712,480
2018-01-05 2018-01-03 4.683 134,165 -493 0.00% 628,320
2017-12-05 2017-12-01 4.572 134,658 -9,865 0.00% 615,614
2017-12-04 2017-11-30 4.480 144,523 -14,798 0.00% 647,529
2017-11-30 2017-11-28 4.531 159,321 -3,946 0.00% 721,905
2017-11-28 2017-11-24 6.064 163,267 +12,776 0.00% 990,077
2017-11-24 2017-11-22 6.018 150,491 +8,575 0.00% 905,581
2017-11-15 2017-11-13 5.341 141,916 -5,145 0.00% 757,991
2017-10-16 2017-10-12 5.458 147,061 -857 0.00% 802,621
2017-10-12 2017-10-10 5.469 147,918 +17,150 0.00% 809,023
2017-10-11 2017-10-09 5.551 130,768 +12,862 0.00% 725,898
2017-09-29 2017-09-27 6.309 117,906 +9,806 0.00% 743,863
2017-09-20 2017-09-18 6.398 108,100 +4,717 0.00% 691,623
2017-09-15 2017-09-13 6.055 103,383 -393 0.00% 625,939
2017-09-12 2017-09-08 6.029 103,776 -3,931 0.00% 625,678
2017-09-06 2017-09-04 5.775 107,707 +786 0.00% 621,979
2017-08-31 2017-08-29 5.558 106,921 +7,862 0.00% 594,320
2017-08-30 2017-08-28 5.609 99,059 -1,180 0.00% 555,659
2017-08-07 2017-08-03 5.317 100,239 +1,180 0.00% 532,953
2017-07-24 2017-07-20 5.444 99,059 -7,862 0.00% 539,279
2017-07-21 2017-07-19 5.330 106,921 -9,434 0.00% 569,840
2017-07-13 2017-07-11 5.190 116,355 -3,931 0.00% 603,839
2017-07-11 2017-07-07 5.101 120,286 -7,862 0.00% 613,529
2017-07-04 2017-06-30 4.897 128,148 +7,862 0.00% 627,550
2017-06-29 2017-06-27 5.037 120,286 +7,862 0.00% 605,879
2017-06-06 2017-06-02 4.973 112,424 +7,861 0.00% 559,128
2017-06-01 2017-05-29 6.232 104,563 +3,931 0.00% 651,667
2017-05-31 2017-05-26 6.149 100,632 +8,826 0.00% 618,750
2017-05-29 2017-05-25 6.135 91,806 +14,345 0.00% 563,202
2017-05-25 2017-05-23 6.107 77,461 +7,172 0.00% 473,039
2017-05-18 2017-05-16 6.037 70,289 -1,076 0.00% 424,341
2017-05-17 2017-05-15 5.912 71,365 +1,076 0.00% 421,882
2017-03-28 2017-03-24 6.163 70,289 -358 0.00% 433,161
2017-03-20 2017-03-16 5.898 70,647 -1,076 0.00% 416,653
2016-10-13 2016-10-11 5.591 71,723 +7,172 0.00% 400,999
2016-09-29 2016-09-27 6.767 64,551 +3,110 0.00% 436,844
2016-09-23 2016-09-21 6.753 61,441 +1,024 0.00% 414,898
2016-08-22 2016-08-18 6.885 60,417 -6,827 0.00% 415,948
2016-05-20 2016-05-18 6.256 67,244 +7,256 0.00% 420,676
2016-04-11 2016-04-07 6.174 59,988 -6,091 0.00% 370,357
2016-04-06 2016-04-01 5.944 66,079 +6,091 0.00% 392,772
2016-03-22 2016-03-18 6.157 59,988 -6,091 0.00% 369,372
2016-03-17 2016-03-15 6.108 66,079 +6,091 0.00% 403,622
2015-11-17 2015-11-13 7.135 59,988 +13,068 0.00% 427,994
2015-08-12 2015-08-10 8.739 46,920 -271 0.00% 410,014
2015-08-10 2015-08-06 8.628 47,191 -5,695 0.00% 407,162
2015-07-13 2015-07-09 8.683 52,886 +2,169 0.00% 459,223
2015-07-09 2015-07-07 8.610 50,717 +5,425 0.00% 436,649
2015-06-26 2015-06-24 9.697 45,292 +5,695 0.00% 439,207
2015-06-10 2015-06-08 9.642 39,597 +543 0.00% 381,791
2015-05-12 2015-05-08 10.910 39,054 +1,107 0.00% 426,080
2015-05-07 2015-05-05 11.195 37,947 -5,270 0.00% 424,803
2015-05-06 2015-05-04 11.441 43,217 -264 0.00% 494,459
2015-05-05 2015-04-30 11.176 43,481 +5,271 0.00% 485,929
2015-04-15 2015-04-13 11.290 38,210 -264 0.00% 431,372
2015-04-13 2015-04-09 10.872 38,474 -263 0.00% 418,292
2014-10-03 2014-09-29 11.062 38,737 +5,270 0.00% 428,502
2014-09-08 2014-09-04 12.436 33,467 +787 0.00% 416,193
2014-08-05 2014-08-01 12.591 32,680 -257 0.00% 411,486
2014-07-30 2014-07-28 12.786 32,937 -5,404 0.00% 421,122
2014-06-09 2014-06-05 12.183 38,341 -257 0.00% 467,120
2014-05-15 2014-05-13 12.232 38,598 +1,011 0.00% 472,115
2014-04-24 2014-04-22 12.471 37,587 -251 0.00% 468,748
2014-04-08 2014-04-04 12.790 37,838 +251 0.00% 483,959
2014-03-10 2014-03-06 11.892 37,587 -251 0.00% 446,999
2014-01-10 2014-01-08 12.651 37,838 +5,012 0.00% 478,674
2013-11-22 2013-11-20 13.728 32,826 -251 0.00% 450,639
2013-09-13 2013-09-11 13.209 33,077 -250 0.00% 436,924
2013-09-12 2013-09-10 13.209 33,327 -3,007 0.00% 440,227
2013-09-09 2013-09-05 13.558 36,334 +827 0.00% 492,608
2013-07-23 2013-07-19 13.047 35,507 -245 0.00% 463,271
2013-07-19 2013-07-17 13.027 35,752 -245 0.00% 465,738
2013-05-16 2013-05-14 14.300 35,997 +841 0.00% 514,771
2013-01-31 2013-01-29 14.719 35,156 -239 0.00% 517,444
2013-01-23 2013-01-21 13.861 35,395 -239 0.00% 490,622
2013-01-08 2013-01-04 13.569 35,634 -957 0.00% 483,505
2013-01-04 2013-01-02 13.422 36,591 -956 0.00% 491,135
2013-01-02 2012-12-27 12.607 37,547 -1,435 0.00% 473,352
2012-12-28 2012-12-24 12.419 38,982 +1,435 0.00% 484,108
2012-12-19 2012-12-17 12.649 37,547 -239 0.00% 474,922
2012-12-10 2012-12-06 12.523 37,786 -1,196 0.00% 473,205
2012-12-03 2012-11-29 12.063 38,982 +2,152 0.00% 470,253
2012-11-05 2012-11-01 11.373 36,830 -956 0.00% 418,882
2012-09-19 2012-09-17 10.391 37,786 -2,392 0.00% 392,626
2012-09-18 2012-09-14 10.182 40,178 +2,392 0.00% 409,080
2012-09-04 2012-08-31 10.690 37,786 +1,130 0.00% 403,922
2012-08-31 2012-08-29 10.711 36,656 -32,480 0.00% 392,632
2012-08-30 2012-08-28 10.819 69,136 +928 0.00% 747,985
2012-08-27 2012-08-23 11.530 68,208 +2,320 0.00% 786,455
2012-08-24 2012-08-22 11.444 65,888 +30,160 0.00% 754,025
2012-07-05 2012-07-03 12.974 35,728 -156,831 0.00% 463,543
2012-07-04 2012-06-29 12.716 192,559 +52,432 0.01% 2,448,502
2012-07-03 2012-06-28 12.802 140,127 +104,399 0.01% 1,793,878
2012-05-22 2012-05-18 11.854 35,728 +911 0.00% 423,519
2012-02-28 2012-02-24 12.473 34,817 -2,261 0.00% 434,280
2012-02-22 2012-02-20 12.031 37,078 -4,522 0.00% 446,082
2012-02-14 2012-02-10 11.589 41,600 +4,522 0.00% 482,086
2012-02-07 2012-02-03 11.279 37,078 +2,261 0.00% 418,202
2012-01-20 2012-01-18 12.230 34,817 -4,522 0.00% 425,810
2012-01-17 2012-01-13 11.589 39,339 +4,522 0.00% 455,884
2011-09-09 2011-09-07 14.154 34,817 -2,713 0.00% 492,800
2011-09-07 2011-09-05 14.848 37,530 +973 0.00% 557,261
2011-08-24 2011-08-22 14.531 36,557 -661 0.00% 531,194
2011-07-15 2011-07-13 16.097 37,218 -2,202 0.00% 599,103
2011-07-12 2011-07-08 16.574 39,420 +2,202 0.00% 653,344
2011-07-06 2011-07-04 15.893 37,218 -1,762 0.00% 591,498
2011-06-21 2011-06-17 14.599 38,980 -7,047 0.00% 569,056
2011-05-03 2011-04-28 15.740 46,027 +1,148 0.00% 724,486
2011-04-11 2011-04-07 16.160 44,879 -215 0.00% 725,226
2011-03-21 2011-03-17 13.272 45,094 -215 0.00% 598,500
2011-02-01 2011-01-28 14.204 45,309 +430 0.00% 643,554
2011-01-06 2011-01-04 14.506 44,879 -430 0.00% 651,031
2010-11-26 2010-11-24 13.598 45,309 -644 0.00% 616,124
2010-11-16 2010-11-12 14.739 45,953 +215 0.00% 677,311
2010-11-10 2010-11-08 15.368 45,738 +215 0.00% 702,897
2010-11-01 2010-10-28 14.832 45,523 -215 0.00% 675,213
2010-10-27 2010-10-25 14.460 45,738 -1,289 0.00% 661,362
2010-10-26 2010-10-22 14.204 47,027 -214 0.00% 667,956
2010-10-21 2010-10-19 14.902 47,241 -215 0.00% 703,995
2010-10-14 2010-10-12 13.901 47,456 +4,295 0.00% 659,684
2010-09-20 2010-09-16 12.550 43,161 +2,576 0.00% 541,690
2010-09-09 2010-09-07 12.481 40,585 -429 0.00% 506,525
2010-09-07 2010-09-03 12.552 41,014 +1,071 0.00% 514,821
2010-08-30 2010-08-26 11.955 39,943 -209 0.00% 477,502
2010-08-19 2010-08-17 11.237 40,152 -418 0.00% 451,201
2010-08-09 2010-08-05 11.955 40,570 -1,046 0.00% 484,998
2010-08-05 2010-08-03 11.763 41,616 -627 0.00% 489,542
2010-07-29 2010-07-27 11.716 42,243 -2,091 0.00% 494,898
2010-07-14 2010-07-12 11.716 44,334 -2,301 0.00% 519,395
2010-07-13 2010-07-09 11.429 46,635 -4,182 0.00% 532,973
2010-07-02 2010-06-29 10.831 50,817 +4,182 0.00% 550,392
2010-06-30 2010-06-28 10.974 46,635 -4,182 0.00% 511,787
2010-06-25 2010-06-23 10.855 50,817 -4,183 0.00% 551,607
2010-05-26 2010-05-24 10.018 55,000 -1,673 0.00% 550,987
2010-05-11 2010-05-07 9.540 56,673 -836 0.00% 540,647
2010-05-05 2010-05-03 10.233 57,509 +209 0.00% 588,497
2010-05-03 2010-04-29 11.158 57,300 +2,906 0.00% 639,336
2010-04-21 2010-04-19 10.553 54,394 -11,911 0.00% 574,031
2010-04-19 2010-04-15 11.535 66,305 +10,323 0.00% 764,861
2010-04-15 2010-04-13 11.712 55,982 +5,558 0.00% 655,650
2010-04-13 2010-04-09 12.064 50,424 -7,940 0.00% 608,336
2010-03-24 2010-03-22 11.183 58,364 -3,971 0.00% 652,677
2010-03-23 2010-03-19 11.107 62,335 +3,971 0.00% 692,375
2010-03-22 2010-03-18 11.133 58,364 -3,971 0.00% 649,737
2010-03-19 2010-03-17 11.057 62,335 +3,971 0.00% 689,234
2010-03-16 2010-03-12 10.981 58,364 +7,940 0.00% 640,917
2010-03-05 2010-03-03 9.999 50,424 +2,184 0.00% 504,195
2010-03-02 2010-02-26 9.621 48,240 +1,588 0.00% 464,132
2010-02-18 2010-02-12 9.495 46,652 -198 0.00% 442,978
2010-02-09 2010-02-05 9.521 46,850 -8,735 0.00% 446,038
2010-02-08 2010-02-04 9.873 55,585 +199 0.00% 548,800
2010-02-02 2010-01-29 9.596 55,386 +794 0.00% 531,490
2010-01-25 2010-01-21 10.352 54,592 -794 0.00% 565,121
2010-01-21 2010-01-19 10.226 55,386 +794 0.00% 566,365
2010-01-18 2010-01-14 10.024 54,592 -3,971 0.00% 547,246
2010-01-15 2010-01-13 10.226 58,563 +3,971 0.00% 598,853
2010-01-13 2010-01-11 10.503 54,592 -9,331 0.00% 573,371
2010-01-11 2010-01-07 10.578 63,923 +3,971 0.00% 676,203
2010-01-08 2010-01-06 10.780 59,952 +13,499 0.00% 646,276
2009-12-22 2009-12-18 10.125 46,453 +1,389 0.00% 470,338
2009-12-21 2009-12-17 9.848 45,064 -794 0.00% 443,789
2009-12-18 2009-12-16 9.974 45,858 -794 0.00% 457,384
2009-12-15 2009-12-11 10.327 46,652 +1,588 0.00% 481,753
2009-12-08 2009-12-04 10.981 45,064 -4,764 0.00% 494,865
2009-11-30 2009-11-26 10.629 49,828 -794 0.00% 529,610
2009-11-18 2009-11-16 10.604 50,622 +1,588 0.00% 536,775
2009-11-03 2009-10-30 10.679 49,034 +3,970 0.00% 523,641
2009-10-23 2009-10-21 11.510 45,064 -3,970 0.00% 518,700
2009-10-22 2009-10-20 11.133 49,034 -5,161 0.00% 545,871
2009-10-08 2009-10-06 10.604 54,195 +7,940 0.00% 574,661
2009-10-02 2009-09-29 10.478 46,255 +1,191 0.00% 484,644
2009-09-30 2009-09-28 10.377 45,064 -794 0.00% 467,625
2009-09-22 2009-09-18 10.881 45,858 -794 0.00% 498,964
2009-09-21 2009-09-17 11.233 46,652 -397 0.00% 524,054
2009-09-18 2009-09-16 11.107 47,049 +1,588 0.00% 522,588
2009-09-14 2009-09-10 11.410 45,461 -794 0.00% 518,690
2009-09-09 2009-09-07 11.586 46,255 +1,986 0.00% 535,904
2009-08-31 2009-08-27 10.604 44,269 +794 0.00% 469,410
2009-08-26 2009-08-24 11.007 43,475 -1,589 0.00% 478,511
2009-08-25 2009-08-21 10.931 45,064 +795 0.00% 492,595
2009-08-21 2009-08-19 11.082 44,269 +794 0.00% 490,595
2009-08-20 2009-08-18 11.032 43,475 -4,765 0.00% 479,606
2009-08-14 2009-08-12 11.057 48,240 +794 0.00% 533,387
2009-08-06 2009-08-04 12.291 47,446 -7,940 0.00% 583,163
2009-08-04 2009-07-31 12.417 55,386 +4,764 0.00% 687,729
2009-07-31 2009-07-29 12.165 50,622 -3,970 0.00% 615,824
2009-07-30 2009-07-28 12.593 54,592 +3,176 0.00% 687,495
2009-07-29 2009-07-27 12.543 51,416 -3,970 0.00% 644,909
2009-07-28 2009-07-24 12.493 55,386 -11,912 0.00% 691,914
2009-07-27 2009-07-23 12.090 67,298 -3,970 0.00% 813,606
2009-07-24 2009-07-22 11.687 71,268 -4,169 0.00% 832,881
2009-07-23 2009-07-21 11.636 75,437 +16,676 0.00% 877,803
2009-07-20 2009-07-16 11.561 58,761 +3,970 0.00% 679,317
2009-07-15 2009-07-13 11.007 54,791 -794 0.00% 603,061
2009-07-13 2009-07-09 11.485 55,585 +794 0.00% 638,400
2009-07-08 2009-07-06 12.669 54,791 +3,970 0.00% 694,141
2009-07-06 2009-07-02 12.367 50,821 -1,588 0.00% 628,485
2009-07-02 2009-06-29 12.417 52,409 -11,911 0.00% 650,764
2009-06-26 2009-06-24 11.661 64,320 -15,881 0.00% 750,063
2009-06-22 2009-06-18 11.561 80,201 -794 0.00% 927,178
2009-06-18 2009-06-16 11.133 80,995 +8,735 0.00% 901,677
2009-06-17 2009-06-15 11.888 72,260 +1,588 0.00% 859,034
2009-06-16 2009-06-12 12.493 70,672 -1,588 0.00% 882,876
2009-06-15 2009-06-11 12.190 72,260 +7,940 0.00% 880,874
2009-06-12 2009-06-10 12.316 64,320 -198 0.00% 792,183
2009-06-11 2009-06-09 12.014 64,518 +1,588 0.00% 775,122
2009-06-05 2009-06-03 12.694 62,930 +11,911 0.00% 798,838
2009-06-04 2009-06-02 12.543 51,019 -19,852 0.00% 639,929
2009-06-03 2009-06-01 13.097 70,871 +8,735 0.00% 928,202
2009-06-02 2009-05-29 12.442 62,136 -8,139 0.00% 773,109
2009-06-01 2009-05-27 12.493 70,275 -3,971 0.00% 877,916
2009-05-29 2009-05-26 12.341 74,246 +9,529 0.00% 916,304
2009-05-27 2009-05-25 12.241 64,717 +7,941 0.00% 792,182
2009-05-26 2009-05-22 11.964 56,776 +8,735 0.00% 679,249
2009-05-25 2009-05-21 12.115 48,041 +794 0.00% 582,006
2009-05-21 2009-05-19 12.341 47,247 -5,956 0.00% 583,097
2009-05-20 2009-05-18 12.744 53,203 +3,375 0.00% 678,043
2009-05-19 2009-05-15 11.712 49,828 -3,176 0.00% 583,575
2009-05-12 2009-05-08 10.872 53,004 +3,176 0.00% 576,279
2009-05-11 2009-05-07 10.950 49,828 -584 0.00% 545,618
2009-05-08 2009-05-06 11.571 50,412 +1,931 0.00% 583,332
2009-05-06 2009-05-04 10.199 48,481 -3,863 0.00% 494,473
2009-04-29 2009-04-27 8.672 52,344 -193 0.00% 453,927
2009-04-27 2009-04-23 9.060 52,537 -1,931 0.00% 476,001
2009-04-24 2009-04-22 9.060 54,468 -5,795 0.00% 493,497
2009-04-22 2009-04-20 9.578 60,263 +8,499 0.00% 577,201
2009-04-21 2009-04-17 9.811 51,764 +3,090 0.00% 507,857
2009-04-20 2009-04-16 9.630 48,674 +3,863 0.00% 468,721
2009-04-16 2009-04-14 9.837 44,811 -579 0.00% 440,801
2009-04-09 2009-04-07 9.319 45,390 +772 0.00% 422,997
2009-04-03 2009-04-01 9.112 44,618 -386 0.00% 406,563
2009-03-26 2009-03-24 8.983 45,004 -1,159 0.00% 404,255
2009-03-24 2009-03-20 8.025 46,163 +1,159 0.00% 370,451
2009-03-05 2009-03-03 6.316 45,004 -386 0.00% 284,260
2009-03-04 2009-03-02 6.032 45,390 +386 0.00% 273,773
2009-02-06 2009-02-04 6.912 45,004 -193 0.00% 311,055
2008-12-30 2008-12-24 8.413 45,197 -773 0.00% 380,249
2008-12-19 2008-12-17 7.999 45,970 -3,283 0.00% 367,712
2008-12-10 2008-12-08 7.947 49,253 -3,863 0.00% 391,422
2008-11-28 2008-11-26 6.627 53,116 -1,159 0.00% 351,998
2008-11-13 2008-11-11 7.015 54,275 +772 0.00% 380,753
2008-11-05 2008-11-03 6.239 53,503 -193 0.00% 333,787
2008-10-31 2008-10-29 5.410 53,696 -772 0.00% 290,511
2008-10-21 2008-10-17 5.695 54,468 -1,932 0.00% 310,198
2008-10-16 2008-10-14 6.601 56,400 -193 0.00% 372,301
2008-10-15 2008-10-13 6.472 56,593 +193 0.00% 366,250
2008-10-13 2008-10-09 6.032 56,400 -3,090 0.00% 340,181
2008-10-08 2008-10-03 6.653 59,490 +3,863 0.00% 395,778
2008-10-03 2008-09-30 6.679 55,627 +1,352 0.00% 371,518
2008-10-02 2008-09-29 6.731 54,275 +966 0.00% 365,298
2008-09-09 2008-09-05 9.656 53,309 -387 0.00% 514,735
2008-09-05 2008-09-03 10.251 53,696 -3,863 0.00% 550,442
2008-09-04 2008-09-02 10.536 57,559 +3,863 0.00% 606,432
2008-08-29 2008-08-27 10.251 53,696 +773 0.00% 550,442
2008-08-27 2008-08-25 9.837 52,923 -8,112 0.00% 520,598
2008-08-19 2008-08-15 9.966 61,035 -2,705 0.00% 608,295
2008-08-11 2008-08-07 10.717 63,740 -1,545 0.00% 683,104
2008-08-08 2008-08-05 11.054 65,285 +2,318 0.00% 721,632
2008-08-07 2008-08-04 11.856 62,967 -193 0.00% 746,540
2008-08-04 2008-07-31 11.985 63,160 +1,159 0.00% 757,003
2008-07-31 2008-07-29 11.856 62,001 +5,022 0.00% 735,087
2008-07-29 2008-07-25 12.115 56,979 +2,317 0.00% 690,296
2008-07-28 2008-07-24 12.296 54,662 +1,546 0.00% 672,131
2008-07-25 2008-07-23 12.089 53,116 -387 0.00% 642,121
2008-07-14 2008-07-10 11.520 53,503 +387 0.00% 616,329
2008-07-11 2008-07-09 11.157 53,116 -1,932 0.00% 592,621
2008-07-02 2008-06-27 11.235 55,048 +773 0.00% 618,452
2008-06-25 2008-06-23 10.613 54,275 +1,159 0.00% 576,048
2008-06-11 2008-06-06 12.736 53,116 -3,863 0.00% 676,496
2008-06-10 2008-06-05 12.607 56,979 +3,863 0.00% 718,321
2008-05-21 2008-05-19 12.451 53,116 -1,546 0.00% 661,371
2008-05-19 2008-05-15 12.555 54,662 +1,546 0.00% 686,281
2008-05-09 2008-05-07 13.461 53,116 -1,159 0.00% 714,996
2008-05-06 2008-05-02 12.917 54,275 -387 0.00% 701,092
2008-05-02 2008-04-29 12.980 54,662 +2,001 0.00% 709,520
2008-04-25 2008-04-23 13.907 52,661 +755 0.00% 732,371
2008-04-21 2008-04-17 12.477 51,906 -189 0.00% 647,622
2008-04-16 2008-04-14 12.318 52,095 -3,775 0.00% 641,700
2008-04-11 2008-04-09 13.139 55,870 +1,887 0.00% 734,080
2008-04-09 2008-04-07 13.881 53,983 +1,888 0.00% 749,327
2008-04-08 2008-04-03 14.013 52,095 +1,510 0.00% 730,020
2008-03-27 2008-03-25 12.000 50,585 -1,133 0.00% 607,020
2008-03-26 2008-03-20 10.649 51,718 +189 0.00% 550,745
2008-03-25 2008-03-19 11.073 51,529 -377 0.00% 570,573
2008-03-18 2008-03-14 12.344 51,906 -189 0.00% 640,747
2008-03-14 2008-03-12 13.139 52,095 +189 0.00% 684,480
2008-03-13 2008-03-11 13.060 51,906 +1,887 0.00% 677,871
2008-03-11 2008-03-07 13.775 50,019 -566 0.00% 689,003
2008-03-10 2008-03-06 14.305 50,585 +566 0.00% 723,600
2008-03-04 2008-02-29 16.265 50,019 +378 0.00% 813,554
2008-02-29 2008-02-27 16.265 49,641 -189 0.00% 807,406
2008-02-28 2008-02-26 15.868 49,830 -189 0.00% 790,680
2008-02-27 2008-02-25 15.497 50,019 +189 0.00% 775,129
2008-02-20 2008-02-18 16.768 49,830 +189 0.00% 835,560
2008-02-15 2008-02-13 16.795 49,641 +188 0.00% 833,705
2008-02-12 2008-02-06 17.483 49,453 -7,550 0.00% 864,608
2008-01-29 2008-01-25 14.887 57,003 +378 0.00% 848,627
2008-01-24 2008-01-22 12.212 56,625 -1,321 0.00% 691,500
2008-01-23 2008-01-21 13.616 57,946 -567 0.00% 788,986
2008-01-22 2008-01-18 15.099 58,513 -5,851 0.00% 883,507
2008-01-21 2008-01-17 16.159 64,364 +1,321 0.00% 1,040,054
2008-01-17 2008-01-15 18.305 63,043 +5,852 0.00% 1,153,979
2008-01-02 2007-12-27 20.874 57,191 -1,699 0.00% 1,193,814
2007-12-28 2007-12-24 21.192 58,890 -566 0.00% 1,247,999
2007-12-27 2007-12-20 20.000 59,456 +377 0.00% 1,189,120
2007-12-21 2007-12-19 19.947 59,079 -1,887 0.00% 1,178,450
2007-12-19 2007-12-17 18.940 60,966 +1,321 0.00% 1,154,720
2007-12-18 2007-12-14 20.318 59,645 +377 0.00% 1,211,860
2007-12-17 2007-12-13 20.662 59,268 -3,020 0.00% 1,224,610
2007-12-14 2007-12-12 21.669 62,288 +4,342 0.00% 1,349,710
2007-12-12 2007-12-10 22.331 57,946 -4,719 0.00% 1,293,999
2007-12-11 2007-12-07 22.887 62,665 +377 0.00% 1,434,239
2007-12-10 2007-12-06 23.020 62,288 +1,888 0.00% 1,433,861
2007-12-07 2007-12-05 22.914 60,400 +1,132 0.00% 1,383,999
2007-12-05 2007-12-03 23.974 59,268 -3,775 0.00% 1,420,861
2007-11-29 2007-11-27 21.007 63,043 +1,322 0.00% 1,324,320
2007-11-28 2007-11-26 21.642 61,721 -8,872 0.00% 1,335,789
2007-11-27 2007-11-23 20.821 70,593 +567 0.00% 1,469,830
2007-11-26 2007-11-22 22.517 70,026 +188 0.00% 1,576,744
2007-11-23 2007-11-21 23.735 69,838 +9,815 0.00% 1,657,611
2007-11-22 2007-11-20 25.139 60,023 +4,153 0.00% 1,508,922
2007-11-21 2007-11-19 26.490 55,870 -189 0.00% 1,479,999
2007-11-20 2007-11-16 26.808 56,059 -1,699 0.00% 1,502,826
2007-11-19 2007-11-15 27.550 57,758 -1,132 0.00% 1,591,213
2007-11-16 2007-11-14 27.285 58,890 -1,133 0.00% 1,606,799
2007-11-15 2007-11-13 26.225 60,023 +4,530 0.00% 1,574,112
2007-11-14 2007-11-12 26.013 55,493 -2,831 0.00% 1,443,552
2007-11-13 2007-11-09 29.510 58,324 -3,020 0.00% 1,721,137
2007-11-12 2007-11-08 31.576 61,344 +2,831 0.00% 1,937,007
2007-11-09 2007-11-07 28.768 58,513 -12,268 0.00% 1,683,314
2007-11-08 2007-11-06 26.914 70,781 +755 0.00% 1,904,992
2007-11-07 2007-11-05 26.861 70,026 +1,698 0.00% 1,880,963
2007-11-06 2007-11-02 26.861 68,328 -2,265 0.00% 1,835,353
2007-11-05 2007-11-01 26.596 70,593 +1,888 0.00% 1,877,493
2007-11-01 2007-10-30 26.199 68,705 +2,076 0.00% 1,799,979
2007-10-31 2007-10-29 26.358 66,629 -2,076 0.00% 1,756,181
2007-10-30 2007-10-26 26.649 68,705 -9,815 0.00% 1,830,919
2007-10-29 2007-10-25 25.775 78,520 -20,008 0.00% 2,023,839
2007-10-26 2007-10-24 25.219 98,528 -2,642 0.00% 2,484,732
2007-10-25 2007-10-23 25.033 101,170 -378 0.01% 2,532,599
2007-10-23 2007-10-18 25.033 101,548 +378 0.01% 2,542,061
2007-10-22 2007-10-17 25.377 101,170 +6,795 0.01% 2,567,439
2007-10-18 2007-10-16 26.172 94,375 +10,381 0.00% 2,469,999
2007-10-17 2007-10-15 26.411 83,994 -4,719 0.00% 2,218,331
2007-10-16 2007-10-12 26.808 88,713 -9,060 0.00% 2,378,212
2007-10-15 2007-10-11 26.172 97,773 -11,891 0.01% 2,558,932
2007-10-12 2007-10-10 25.801 109,664 -146,470 0.01% 2,829,475
2007-10-11 2007-10-09 25.430 256,134 +22,650 0.01% 6,513,604
2007-10-10 2007-10-08 25.298 233,484 0.01% 5,906,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top