History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 +0
2016-05-05 2016-05-03 6.387 0 +0
2016-05-04 2016-04-29 6.420 0 +0
2016-05-03 2016-04-28 6.404 0 +0
2016-04-29 2016-04-27 6.371 0 +0
2016-04-28 2016-04-26 6.437 0 +0
2016-04-27 2016-04-25 6.437 0 +0
2016-04-26 2016-04-22 6.371 0 +0
2016-04-25 2016-04-21 6.354 0 +0
2016-04-22 2016-04-20 6.354 0 +0
2016-04-21 2016-04-19 6.387 0 +0
2016-04-20 2016-04-18 6.371 0 +0
2016-04-19 2016-04-15 6.453 0 +0
2016-04-18 2016-04-14 6.420 0 +0
2016-04-15 2016-04-13 6.420 0 +0
2016-04-14 2016-04-12 6.338 0 +0
2016-04-13 2016-04-11 6.404 0 +0
2016-04-12 2016-04-08 6.305 0 +0
2016-04-11 2016-04-07 6.174 0 +0
2016-04-08 2016-04-06 6.059 0 +0
2016-04-07 2016-04-05 5.977 0 +0
2016-04-06 2016-04-01 5.944 0 +0
2016-04-05 2016-03-31 6.075 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.075 0 +0
2016-03-30 2016-03-24 6.092 0 +0
2016-03-29 2016-03-23 6.223 0 +0
2016-03-24 2016-03-22 6.157 0 +0
2016-03-23 2016-03-21 6.174 0 +0
2016-03-22 2016-03-18 6.157 0 +0
2016-03-21 2016-03-17 6.026 0 +0
2016-03-18 2016-03-16 5.895 0 +0
2016-03-17 2016-03-15 6.108 0 +0
2016-03-16 2016-03-14 6.223 0 +0
2016-03-15 2016-03-11 6.157 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.338 0 +0
2016-03-10 2016-03-08 6.437 0 +0
2016-03-09 2016-03-07 6.387 0 +0
2016-03-08 2016-03-04 6.207 0 +0
2016-03-07 2016-03-03 6.223 0 +0
2016-03-04 2016-03-02 6.092 0 +0
2016-03-03 2016-03-01 5.829 0 +0
2016-03-02 2016-02-29 5.731 0 +0
2016-03-01 2016-02-26 5.944 0 +0
2016-02-29 2016-02-25 5.813 0 +0
2016-02-26 2016-02-24 5.977 0 +0
2016-02-25 2016-02-23 5.977 0 +0
2016-02-24 2016-02-22 5.960 0 +0
2016-02-23 2016-02-19 5.960 0 +0
2016-02-22 2016-02-18 5.895 0 +0
2016-02-19 2016-02-17 5.763 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.796 0 +0
2016-02-16 2016-02-12 5.468 0 +0
2016-02-15 2016-02-11 5.451 0 +0
2016-02-12 2016-02-05 5.813 0 +0
2016-02-11 2016-02-04 5.813 0 +0
2016-02-05 2016-02-03 5.780 0 +0
2016-02-04 2016-02-02 5.911 0 +0
2016-02-03 2016-02-01 5.845 0 +0
2016-02-02 2016-01-29 5.911 0 +0
2016-02-01 2016-01-28 5.714 0 +0
2016-01-29 2016-01-27 5.451 0 +0
2016-01-28 2016-01-26 5.304 0 +0
2016-01-27 2016-01-25 5.599 0 +0
2016-01-26 2016-01-22 5.353 0 +0
2016-01-25 2016-01-21 4.975 0 +0
2016-01-22 2016-01-20 5.304 0 +0
2016-01-21 2016-01-19 5.484 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.172 0 +0
2016-01-18 2016-01-14 5.336 0 +0
2016-01-15 2016-01-13 5.271 0 +0
2016-01-14 2016-01-12 5.419 0 +0
2016-01-13 2016-01-11 5.501 0 +0
2016-01-12 2016-01-08 5.583 0 +0
2016-01-11 2016-01-07 5.698 0 +0
2016-01-08 2016-01-06 6.108 0 +0
2016-01-07 2016-01-05 5.944 0 +0
2016-01-06 2016-01-04 5.895 0 +0
2016-01-05 2015-12-31 6.174 0 +0
2016-01-04 2015-12-29 6.157 0 +0
2015-12-30 2015-12-28 6.207 0 +0
2015-12-29 2015-12-24 6.125 0 +0
2015-12-28 2015-12-22 5.862 0 +0
2015-12-23 2015-12-21 5.763 0 +0
2015-12-22 2015-12-18 5.731 0 +0
2015-12-21 2015-12-17 5.731 0 +0
2015-12-18 2015-12-16 5.714 0 +0
2015-12-17 2015-12-15 5.484 0 +0
2015-12-16 2015-12-14 5.451 0 +0
2015-12-15 2015-12-11 5.517 0 +0
2015-12-14 2015-12-10 5.648 0 +0
2015-12-11 2015-12-09 5.648 0 +0
2015-12-10 2015-12-08 5.648 0 +0
2015-12-09 2015-12-07 5.648 0 +0
2015-12-08 2015-12-04 5.583 0 +0
2015-12-07 2015-12-03 5.583 0 +0
2015-12-04 2015-12-02 5.632 0 +0
2015-12-03 2015-12-01 5.435 0 +0
2015-12-02 2015-11-30 5.189 0 +0
2015-12-01 2015-11-27 5.205 0 +0
2015-11-30 2015-11-26 5.336 0 +0
2015-11-27 2015-11-25 5.402 0 +0
2015-11-26 2015-11-24 5.402 0 +0
2015-11-25 2015-11-23 5.435 0 +0
2015-11-24 2015-11-20 5.419 0 +0
2015-11-23 2015-11-19 5.451 0 +0
2015-11-20 2015-11-18 5.517 0 +0
2015-11-19 2015-11-17 5.468 0 +0
2015-11-18 2015-11-16 7.153 0 +0
2015-11-17 2015-11-13 7.135 0 +0
2015-11-16 2015-11-12 7.190 0 +0
2015-11-13 2015-11-11 7.172 0 +0
2015-11-12 2015-11-10 7.319 0 +0
2015-11-11 2015-11-09 7.374 0 +0
2015-11-10 2015-11-06 7.411 0 +0
2015-11-09 2015-11-05 7.374 0 +0
2015-11-06 2015-11-04 7.337 0 +0
2015-11-05 2015-11-03 7.319 0 +0
2015-11-04 2015-11-02 7.264 0 +0
2015-11-03 2015-10-30 7.374 0 +0
2015-11-02 2015-10-29 7.374 0 +0
2015-10-30 2015-10-28 7.356 0 +0
2015-10-29 2015-10-27 7.540 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.448 0 +0
2015-10-26 2015-10-22 7.411 0 +0
2015-10-23 2015-10-20 7.245 0 +0
2015-10-22 2015-10-19 7.079 0 +0
2015-10-20 2015-10-16 6.969 0 +0
2015-10-19 2015-10-15 6.840 0 +0
2015-10-16 2015-10-14 6.618 0 +0
2015-10-15 2015-10-13 6.766 0 +0
2015-10-14 2015-10-12 6.821 0 +0
2015-10-13 2015-10-09 6.563 0 +0
2015-10-12 2015-10-08 6.508 0 +0
2015-10-09 2015-10-07 6.637 0 +0
2015-10-08 2015-10-06 6.268 0 +0
2015-10-07 2015-10-05 6.434 0 +0
2015-10-06 2015-10-02 5.863 0 +0
2015-10-05 2015-09-30 5.549 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.604 0 +0
2015-09-29 2015-09-24 5.678 0 +0
2015-09-25 2015-09-23 5.531 0 +0
2015-09-24 2015-09-22 5.660 0 +0
2015-09-23 2015-09-21 5.641 0 +0
2015-09-22 2015-09-18 5.549 0 +0
2015-09-21 2015-09-17 5.475 0 +0
2015-09-18 2015-09-16 5.568 0 +0
2015-09-17 2015-09-15 5.512 0 +0
2015-09-16 2015-09-14 5.660 0 +0
2015-09-15 2015-09-11 5.586 0 +0
2015-09-14 2015-09-10 5.770 0 +0
2015-09-11 2015-09-09 5.881 0 +0
2015-09-10 2015-09-08 5.789 0 +0
2015-09-09 2015-09-07 5.623 0 +0
2015-09-08 2015-09-04 5.402 0 +0
2015-09-07 2015-09-02 5.568 0 +0
2015-09-04 2015-09-01 5.715 0 +0
2015-09-02 2015-08-31 6.102 0 +0
2015-09-01 2015-08-28 6.379 0 +0
2015-08-31 2015-08-27 6.360 0 +0
2015-08-28 2015-08-26 5.918 0 +0
2015-08-27 2015-08-25 5.918 0 +0
2015-08-26 2015-08-24 6.084 0 +0
2015-08-25 2015-08-21 6.877 0 +0
2015-08-24 2015-08-20 7.264 0 +0
2015-08-21 2015-08-19 8.278 0 +0
2015-08-20 2015-08-18 8.388 0 +0
2015-08-19 2015-08-17 8.499 0 +0
2015-08-18 2015-08-14 8.480 0 +0
2015-08-17 2015-08-13 8.517 0 +0
2015-08-14 2015-08-12 8.517 0 +0
2015-08-13 2015-08-11 8.702 0 +0
2015-08-12 2015-08-10 8.739 0 +0
2015-08-11 2015-08-07 8.646 0 +0
2015-08-10 2015-08-06 8.628 0 +0
2015-08-07 2015-08-05 8.702 0 +0
2015-08-06 2015-08-04 8.739 0 +0
2015-08-05 2015-08-03 8.849 0 +0
2015-08-04 2015-07-31 8.997 0 +0
2015-08-03 2015-07-30 8.573 0 +0
2015-07-31 2015-07-29 8.573 0 +0
2015-07-30 2015-07-28 8.499 0 +0
2015-07-29 2015-07-27 8.462 0 +0
2015-07-28 2015-07-24 8.904 0 +0
2015-07-27 2015-07-23 9.015 0 +0
2015-07-24 2015-07-22 8.978 0 +0
2015-07-23 2015-07-21 9.015 0 +0
2015-07-22 2015-07-20 8.978 0 +0
2015-07-21 2015-07-17 9.107 0 +0
2015-07-20 2015-07-16 8.868 0 +0
2015-07-17 2015-07-15 8.739 0 +0
2015-07-16 2015-07-14 8.812 0 +0
2015-07-15 2015-07-13 8.941 0 +0
2015-07-14 2015-07-10 8.868 0 +0
2015-07-13 2015-07-09 8.683 0 +0
2015-07-10 2015-07-08 7.983 0 +0
2015-07-09 2015-07-07 8.610 0 +0
2015-07-08 2015-07-06 8.923 0 +0
2015-07-07 2015-07-03 9.089 0 +0
2015-07-06 2015-07-02 9.365 0 +0
2015-07-03 2015-06-30 9.310 0 +0
2015-07-02 2015-06-29 9.255 0 +0
2015-06-30 2015-06-26 9.421 0 +0
2015-06-29 2015-06-25 9.623 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.660 0 +0
2015-06-24 2015-06-22 9.439 0 +0
2015-06-23 2015-06-19 9.384 0 +0
2015-06-22 2015-06-18 9.513 0 +0
2015-06-19 2015-06-17 9.476 0 +0
2015-06-18 2015-06-16 9.384 0 +0
2015-06-17 2015-06-15 9.587 0 +0
2015-06-16 2015-06-12 9.568 0 +0
2015-06-15 2015-06-11 9.384 0 +0
2015-06-12 2015-06-10 9.476 0 +0
2015-06-11 2015-06-09 9.513 0 +0
2015-06-10 2015-06-08 9.642 0 +0
2015-06-09 2015-06-05 9.642 0 +0
2015-06-08 2015-06-04 9.660 0 +0
2015-06-05 2015-06-03 9.697 0 +0
2015-06-04 2015-06-02 9.642 0 +0
2015-06-03 2015-06-01 9.826 0 +0
2015-06-02 2015-05-29 9.753 0 +0
2015-06-01 2015-05-28 9.992 0 +0
2015-05-29 2015-05-27 10.213 0 +0
2015-05-28 2015-05-26 10.361 0 +0
2015-05-27 2015-05-22 10.158 0 +0
2015-05-26 2015-05-21 10.103 0 +0
2015-05-22 2015-05-20 10.121 0 +0
2015-05-21 2015-05-19 10.250 0 +0
2015-05-20 2015-05-18 10.121 0 +0
2015-05-19 2015-05-15 10.232 0 +0
2015-05-18 2015-05-14 10.232 0 +0
2015-05-15 2015-05-13 10.306 0 +0
2015-05-14 2015-05-12 10.324 0 +0
2015-05-13 2015-05-11 11.024 0 +0
2015-05-12 2015-05-08 10.910 0 +0
2015-05-11 2015-05-07 10.644 0 +0
2015-05-08 2015-05-06 10.891 0 +0
2015-05-07 2015-05-05 11.195 0 +0
2015-05-06 2015-05-04 11.441 0 +0
2015-05-05 2015-04-30 11.176 0 +0
2015-05-04 2015-04-29 10.872 0 +0
2015-04-30 2015-04-28 11.062 0 +0
2015-04-29 2015-04-27 11.138 0 +0
2015-04-28 2015-04-24 10.910 0 +0
2015-04-27 2015-04-23 10.777 0 +0
2015-04-24 2015-04-22 10.815 0 +0
2015-04-23 2015-04-21 10.606 0 +0
2015-04-22 2015-04-20 10.360 0 +0
2015-04-21 2015-04-17 10.796 0 +0
2015-04-20 2015-04-16 10.872 0 +0
2015-04-17 2015-04-15 10.872 0 +0
2015-04-16 2015-04-14 10.815 0 +0
2015-04-15 2015-04-13 11.290 0 +0
2015-04-14 2015-04-10 10.929 0 +0
2015-04-13 2015-04-09 10.872 0 +0
2015-04-10 2015-04-08 10.512 0 +0
2015-04-09 2015-04-02 10.170 0 +0
2015-04-08 2015-04-01 10.056 0 +0
2015-04-02 2015-03-31 10.018 0 +0
2015-04-01 2015-03-30 9.999 0 +0
2015-03-31 2015-03-27 9.942 0 +0
2015-03-30 2015-03-26 9.544 0 +0
2015-03-27 2015-03-25 9.696 0 +0
2015-03-26 2015-03-24 9.772 0 +0
2015-03-25 2015-03-23 9.696 0 +0
2015-03-24 2015-03-20 9.582 0 +0
2015-03-23 2015-03-19 9.620 0 +0
2015-03-20 2015-03-18 9.506 0 +0
2015-03-19 2015-03-17 9.563 0 +0
2015-03-18 2015-03-16 9.563 0 +0
2015-03-17 2015-03-13 9.734 0 +0
2015-03-16 2015-03-12 9.563 0 +0
2015-03-13 2015-03-11 9.677 0 +0
2015-03-12 2015-03-10 9.904 0 +0
2015-03-11 2015-03-09 10.056 0 +0
2015-03-10 2015-03-06 10.170 0 +0
2015-03-09 2015-03-05 10.341 0 +0
2015-03-06 2015-03-04 10.265 0 +0
2015-03-05 2015-03-03 10.417 0 +0
2015-03-04 2015-03-02 10.587 0 +0
2015-03-03 2015-02-27 10.531 0 +0
2015-03-02 2015-02-26 10.493 0 +0
2015-02-27 2015-02-25 10.417 0 +0
2015-02-26 2015-02-24 10.436 0 +0
2015-02-25 2015-02-23 10.493 0 +0
2015-02-24 2015-02-18 10.132 0 +0
2015-02-23 2015-02-16 10.227 0 +0
2015-02-17 2015-02-13 10.227 0 +0
2015-02-16 2015-02-12 10.170 0 +0
2015-02-13 2015-02-11 10.113 0 +0
2015-02-12 2015-02-10 10.113 0 +0
2015-02-11 2015-02-09 10.170 0 +0
2015-02-10 2015-02-06 10.341 0 +0
2015-02-09 2015-02-05 10.132 0 +0
2015-02-06 2015-02-04 10.189 0 +0
2015-02-05 2015-02-03 10.056 0 +0
2015-02-04 2015-02-02 10.113 0 +0
2015-02-03 2015-01-30 10.227 0 +0
2015-02-02 2015-01-29 10.265 0 +0
2015-01-30 2015-01-28 10.284 0 +0
2015-01-29 2015-01-27 10.341 0 +0
2015-01-28 2015-01-26 10.455 0 +0
2015-01-27 2015-01-23 10.663 0 +0
2015-01-26 2015-01-22 10.550 0 +0
2015-01-23 2015-01-21 10.606 0 +0
2015-01-22 2015-01-20 10.303 0 +0
2015-01-21 2015-01-19 10.208 0 +0
2015-01-20 2015-01-16 10.455 0 +0
2015-01-19 2015-01-15 10.455 0 +0
2015-01-16 2015-01-14 10.853 0 +0
2015-01-15 2015-01-13 10.796 0 +0
2015-01-14 2015-01-12 10.777 0 +0
2015-01-13 2015-01-09 10.739 0 +0
2015-01-12 2015-01-08 10.720 0 +0
2015-01-09 2015-01-07 10.948 0 +0
2015-01-08 2015-01-06 11.062 0 +0
2015-01-07 2015-01-05 11.157 0 +0
2015-01-06 2015-01-02 11.024 0 +0
2015-01-05 2014-12-31 10.398 0 +0
2015-01-02 2014-12-29 10.170 0 +0
2014-12-30 2014-12-24 10.189 0 +0
2014-12-29 2014-12-22 10.284 0 +0
2014-12-23 2014-12-19 10.284 0 +0
2014-12-22 2014-12-18 10.398 0 +0
2014-12-19 2014-12-17 10.170 0 +0
2014-12-18 2014-12-16 10.398 0 +0
2014-12-17 2014-12-15 10.436 0 +0
2014-12-16 2014-12-12 10.455 0 +0
2014-12-15 2014-12-11 10.493 0 +0
2014-12-12 2014-12-10 10.815 0 +0
2014-12-11 2014-12-09 10.891 0 +0
2014-12-10 2014-12-08 11.043 0 +0
2014-12-09 2014-12-05 11.043 0 +0
2014-12-08 2014-12-04 11.043 0 +0
2014-12-05 2014-12-03 10.910 0 +0
2014-12-04 2014-12-02 10.796 0 +0
2014-12-03 2014-12-01 10.758 0 +0
2014-12-02 2014-11-28 11.138 0 +0
2014-12-01 2014-11-27 11.195 0 +0
2014-11-28 2014-11-26 11.100 0 +0
2014-11-27 2014-11-25 11.100 0 +0
2014-11-26 2014-11-24 10.986 0 +0
2014-11-25 2014-11-21 10.436 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.436 0 +0
2014-11-20 2014-11-18 10.512 0 +0
2014-11-19 2014-11-17 10.531 0 +0
2014-11-18 2014-11-14 10.606 0 +0
2014-11-17 2014-11-13 10.644 0 +0
2014-11-14 2014-11-12 10.587 0 +0
2014-11-13 2014-11-11 10.796 0 +0
2014-11-12 2014-11-10 10.872 0 +0
2014-11-11 2014-11-07 10.910 0 +0
2014-11-10 2014-11-06 10.929 0 +0
2014-11-07 2014-11-05 11.100 0 +0
2014-11-06 2014-11-04 11.062 0 +0
2014-11-05 2014-11-03 10.967 0 +0
2014-11-04 2014-10-31 10.796 0 +0
2014-11-03 2014-10-30 10.891 0 -43,242
2014-10-30 2014-10-28 10.379 43,242 +4,241 0.00% 448,798
2014-10-22 2014-10-20 10.834 39,001 -31,622 0.00% 422,542
2014-10-21 2014-10-17 10.663 70,623 -20,291 0.00% 753,079
2014-10-20 2014-10-16 10.758 90,914 +46,643 0.00% 978,074
2014-10-15 2014-10-13 10.910 44,271 +10,541 0.00% 482,998
2014-10-10 2014-10-08 11.195 33,730 -3,163 0.00% 377,595
2014-10-08 2014-10-06 11.138 36,893 +5,271 0.00% 410,904
2014-09-25 2014-09-23 11.138 31,622 +31,622 0.00% 352,197
2014-09-17 2014-09-15 11.536 0 -57,974
2014-09-16 2014-09-12 11.745 57,974 +31,622 0.00% 680,898
2014-09-15 2014-09-11 11.726 26,352 +26,352 0.00% 309,001
2014-09-12 2014-09-10 11.954 0 -58,432
2014-09-11 2014-09-08 11.821 58,432 +57,974 0.00% 690,712
2014-09-08 2014-09-04 12.436 458 +11 0.00% 5,696
2014-08-27 2014-08-25 12.494 447 -7,205 0.00% 5,585
2014-08-26 2014-08-22 12.494 7,652 -18,527 0.00% 95,606
2014-08-25 2014-08-21 12.436 26,179 +25,732 0.00% 325,560
2014-08-13 2014-08-11 12.689 447 +447 0.00% 5,672
2014-07-29 2014-07-25 12.747 0 -1,287
2014-07-25 2014-07-23 12.378 1,287 -165,198 0.00% 15,930
2014-07-22 2014-07-18 11.989 166,485 +165,198 0.01% 1,995,989
2014-07-21 2014-07-17 12.047 1,287 +1,287 0.00% 15,505
2014-07-10 2014-07-08 12.028 0 -20
2014-07-09 2014-07-07 11.970 20 +20 0.00% 239
2014-06-25 2014-06-23 11.464 0 -326,023
2014-06-24 2014-06-20 11.367 326,023 +305,952 0.01% 3,705,971
2014-06-20 2014-06-18 11.639 20,071 +20,071 0.00% 233,611
2014-06-13 2014-06-11 12.047 0 -51,464
2014-06-10 2014-06-06 11.756 51,464 +40,826 0.00% 605,002
2014-06-09 2014-06-05 12.183 10,638 -28,562 0.00% 129,606
2014-06-06 2014-06-04 12.183 39,200 -12,094 0.00% 477,586
2014-06-05 2014-06-03 12.222 51,294 +20,586 0.00% 626,924
2014-06-04 2014-05-30 11.834 30,708 +30,638 0.00% 363,385
2014-06-03 2014-05-29 12.203 70 +70 0.00% 854
2014-05-28 2014-05-26 12.125 0 -15,954
2014-05-27 2014-05-23 12.164 15,954 -9,778 0.00% 194,063
2014-05-26 2014-05-22 11.911 25,732 -157 0.00% 306,501
2014-05-22 2014-05-20 11.600 25,889 +25,732 0.00% 300,322
2014-05-21 2014-05-19 11.911 157 -258 0.00% 1,870
2014-05-15 2014-05-13 12.232 415 +77 0.00% 5,076
2014-05-09 2014-05-07 12.032 338 -10,186 0.00% 4,067
2014-05-08 2014-05-05 12.331 10,524 +10,524 0.00% 129,775
2014-04-29 2014-04-25 12.032 0 -65,402
2014-04-28 2014-04-24 12.172 65,402 +27,815 0.00% 796,055
2014-04-25 2014-04-23 12.331 37,587 -2,757 0.00% 463,499
2014-04-24 2014-04-22 12.471 40,344 -18,041 0.00% 503,131
2014-04-23 2014-04-17 12.491 58,385 +8,519 0.00% 729,286
2014-04-22 2014-04-16 12.311 49,866 +49,866 0.00% 613,920
2014-04-04 2014-04-02 13.050 0 -3,208
2014-04-03 2014-04-01 12.750 3,208 +3,208 0.00% 40,903
2014-04-01 2014-03-28 12.451 0 -301
2014-03-28 2014-03-26 12.052 301 +301 0.00% 3,628
2014-03-26 2014-03-24 11.533 0 -25,058
2014-03-21 2014-03-19 11.214 25,058 -17,290 0.00% 280,999
2014-03-20 2014-03-18 11.234 42,348 +25,058 0.00% 475,733
2014-03-19 2014-03-17 11.094 17,290 -13,281 0.00% 191,819
2014-03-17 2014-03-13 11.354 30,571 +13,281 0.00% 347,092
2014-03-14 2014-03-12 11.413 17,290 -30,070 0.00% 197,339
2014-03-12 2014-03-10 11.633 47,360 +23,304 0.00% 550,938
2014-03-10 2014-03-06 11.892 24,056 +6,766 0.00% 286,083
2014-03-07 2014-03-05 11.872 17,290 -12,780 0.00% 205,274
2014-03-06 2014-03-04 12.072 30,070 +17,290 0.00% 363,004
2014-03-04 2014-02-28 11.733 12,780 -18,793 0.00% 149,944
2014-03-03 2014-02-27 11.793 31,573 +4,869 0.00% 372,328
2014-02-28 2014-02-26 11.813 26,704 +11,168 0.00% 315,443
2014-02-26 2014-02-24 11.892 15,536 -14,534 0.00% 184,760
2014-02-24 2014-02-20 11.992 30,070 +30,070 0.00% 360,604
2014-02-14 2014-02-12 12.431 0 -25,058
2014-02-13 2014-02-11 12.192 25,058 +25,058 0.00% 305,499
2014-02-12 2014-02-10 12.172 0 -13,531
2014-02-11 2014-02-07 12.232 13,531 +10,775 0.00% 165,506
2014-02-06 2014-02-04 11.852 2,756 -70,716 0.00% 32,665
2014-02-05 2014-01-30 12.331 73,472 +70,214 0.00% 906,009
2014-02-04 2014-01-28 12.232 3,258 +3,258 0.00% 39,850
2014-01-23 2014-01-21 12.471 0 -55,141
2014-01-22 2014-01-20 12.431 55,141 -146,590 0.00% 685,464
2014-01-21 2014-01-17 12.431 201,731 +163,379 0.01% 2,507,742
2014-01-17 2014-01-15 12.750 38,352 +6,265 0.00% 489,002
2014-01-15 2014-01-13 12.671 32,087 -18,042 0.00% 406,560
2014-01-13 2014-01-09 12.730 50,129 -30,822 0.00% 638,163
2014-01-10 2014-01-08 12.651 80,951 +26,311 0.00% 1,024,080
2014-01-09 2014-01-07 12.651 54,640 +54,627 0.00% 691,229
2014-01-03 2013-12-31 13.329 13 -50,103 0.00% 173
2013-12-30 2013-12-24 13.409 50,116 -59 0.00% 671,998
2013-12-20 2013-12-18 13.449 50,175 +50,175 0.00% 674,791
2013-12-19 2013-12-17 13.668 0 -25,559
2013-12-18 2013-12-16 13.568 25,559 -20,047 0.00% 346,797
2013-12-17 2013-12-13 13.828 45,606 -105,995 0.00% 630,634
2013-12-16 2013-12-12 13.768 151,601 +96,473 0.01% 2,087,245
2013-12-13 2013-12-11 13.768 55,128 +55,128 0.00% 759,003
2013-12-10 2013-12-06 13.628 0 -2,656
2013-12-09 2013-12-05 13.928 2,656 +2,656 0.00% 36,992
2013-12-06 2013-12-04 13.808 0 -8,300
2013-12-05 2013-12-03 13.968 8,300 +8,018 0.00% 115,931
2013-12-04 2013-12-02 14.167 282 -1,002 0.00% 3,995
2013-11-29 2013-11-27 13.988 1,284 -601,745 0.00% 17,960
2013-11-28 2013-11-26 14.247 603,029 -406,528 0.02% 8,591,295
2013-11-27 2013-11-25 13.928 1,009,557 +298,040 0.04% 14,060,749
2013-11-26 2013-11-22 13.988 711,517 +598,788 0.03% 9,952,347
2013-11-25 2013-11-21 13.708 112,729 +112,511 0.00% 1,545,306
2013-11-22 2013-11-20 13.728 218 +218 0.00% 2,993
2013-11-18 2013-11-14 12.850 0 -6,984
2013-11-13 2013-11-11 13.469 6,984 -69,944 0.00% 94,065
2013-11-12 2013-11-08 13.090 76,928 +30,069 0.00% 1,006,956
2013-11-11 2013-11-07 13.249 46,859 +46,859 0.00% 620,845
2013-11-05 2013-11-01 13.668 0 -20,046
2013-11-04 2013-10-31 13.549 20,046 +18,041 0.00% 271,594
2013-10-29 2013-10-25 13.229 2,005 +2,005 0.00% 26,525
2013-10-28 2013-10-24 13.249 0 -16,290
2013-10-25 2013-10-23 13.429 16,290 -204,474 0.00% 218,755
2013-10-24 2013-10-22 13.588 220,764 +204,474 0.01% 2,999,836
2013-10-23 2013-10-21 13.608 16,290 -1,253 0.00% 221,681
2013-10-22 2013-10-18 13.668 17,543 +17,540 0.00% 239,782
2013-10-21 2013-10-17 13.529 3 -8,519 0.00% 41
2013-10-18 2013-10-16 13.509 8,522 -1,504 0.00% 115,120
2013-10-17 2013-10-15 13.349 10,026 +10,026 0.00% 133,837
2013-10-15 2013-10-10 13.389 0 -17,290
2013-10-11 2013-10-09 13.369 17,290 -27,564 0.00% 231,149
2013-10-10 2013-10-08 13.209 44,854 +44,854 0.00% 592,490
2013-10-08 2013-10-04 13.289 0 -12,028
2013-10-07 2013-10-03 13.289 12,028 +11,482 0.00% 159,842
2013-10-04 2013-10-02 13.389 546 -3,508 0.00% 7,310
2013-10-03 2013-09-30 13.309 4,054 +3,508 0.00% 53,955
2013-09-18 2013-09-16 13.010 546 -3,659 0.00% 7,103
2013-09-17 2013-09-13 12.930 4,205 -199,312 0.00% 54,370
2013-09-16 2013-09-12 13.129 203,517 +3,659 0.01% 2,672,076
2013-09-13 2013-09-11 13.209 199,858 -16,689 0.01% 2,639,987
2013-09-12 2013-09-10 13.209 216,547 -608,070 0.01% 2,860,437
2013-09-10 2013-09-06 13.537 824,617 -169,644 0.03% 11,163,132
2013-09-09 2013-09-05 13.558 994,261 +972,668 0.04% 13,479,964
2013-09-06 2013-09-04 13.537 21,593 +533 0.00% 292,312
2013-09-05 2013-09-03 13.537 21,060 -177,781 0.00% 285,097
2013-09-04 2013-09-02 13.517 198,841 +43,833 0.01% 2,687,721
2013-09-03 2013-08-30 13.456 155,008 +139,826 0.01% 2,085,738
2013-09-02 2013-08-29 13.354 15,182 +15,182 0.00% 202,734
2013-08-30 2013-08-28 13.394 0 -11,754
2013-08-29 2013-08-27 13.435 11,754 +11,754 0.00% 157,918
2013-08-27 2013-08-23 13.456 0 -52,404
2013-08-26 2013-08-22 13.374 52,404 +52,404 0.00% 700,851
2013-08-23 2013-08-21 13.394 0 -8,400
2013-08-22 2013-08-20 13.109 8,400 +3,184 0.00% 110,112
2013-08-21 2013-08-19 13.068 5,216 -980 0.00% 68,161
2013-08-20 2013-08-16 13.231 6,196 +74 0.00% 81,980
2013-08-19 2013-08-15 13.190 6,122 +5,387 0.00% 80,751
2013-08-09 2013-08-07 13.068 735 +735 0.00% 9,605
2013-08-07 2013-08-05 13.129 0 -2,449
2013-08-02 2013-07-31 12.966 2,449 -13,958 0.00% 31,753
2013-07-31 2013-07-29 13.047 16,407 +1,469 0.00% 214,067
2013-07-29 2013-07-25 13.088 14,938 +9,551 0.00% 195,511
2013-07-26 2013-07-24 13.068 5,387 +5,387 0.00% 70,396
2013-07-19 2013-07-17 13.027 0 -15,182
2013-07-18 2013-07-16 13.272 15,182 -114,403 0.00% 201,494
2013-07-17 2013-07-15 13.272 129,585 -30,364 0.01% 1,719,841
2013-07-16 2013-07-12 13.231 159,949 +144,722 0.01% 2,116,298
2013-07-15 2013-07-11 13.047 15,227 -734 0.00% 198,671
2013-07-10 2013-07-08 12.864 15,961 -150,845 0.00% 205,315
2013-07-09 2013-07-05 12.843 166,806 +166,517 0.01% 2,142,311
2013-07-05 2013-07-03 12.741 289 -39,671 0.00% 3,682
2013-07-04 2013-07-02 12.823 39,960 +39,671 0.00% 512,396
2013-07-03 2013-06-28 12.598 289 -490 0.00% 3,641
2013-07-02 2013-06-27 12.251 779 +490 0.00% 9,544
2013-06-28 2013-06-26 12.271 289 -23,263 0.00% 3,546
2013-06-27 2013-06-25 12.006 23,552 +21,059 0.00% 282,765
2013-06-25 2013-06-21 12.312 2,493 -106,767 0.00% 30,694
2013-06-24 2013-06-20 12.312 109,260 +95,013 0.00% 1,345,237
2013-06-21 2013-06-19 12.639 14,247 +8,816 0.00% 180,067
2013-06-20 2013-06-18 12.761 5,431 +5,287 0.00% 69,307
2013-06-17 2013-06-13 12.557 144 -48,976 0.00% 1,808
2013-06-14 2013-06-11 12.925 49,120 +48,976 0.00% 634,866
2013-06-13 2013-06-10 13.211 144 -8,182 0.00% 1,902
2013-06-11 2013-06-07 13.272 8,326 -153,783 0.00% 110,502
2013-06-10 2013-06-06 13.292 162,109 +155,252 0.01% 2,154,807
2013-06-07 2013-06-05 13.435 6,857 +490 0.00% 92,126
2013-06-05 2013-06-03 13.517 6,367 -40,160 0.00% 86,062
2013-06-04 2013-05-31 13.435 46,527 +46,527 0.00% 625,102
2013-06-03 2013-05-30 13.394 0 -19,590
2013-05-31 2013-05-29 13.456 19,590 +19,100 0.00% 263,597
2013-05-30 2013-05-28 13.456 490 -8,326 0.00% 6,593
2013-05-29 2013-05-27 13.354 8,816 -73,607 0.00% 117,725
2013-05-28 2013-05-24 13.272 82,423 +23,018 0.00% 1,093,911
2013-05-27 2013-05-23 13.292 59,405 +49,120 0.00% 789,631
2013-05-24 2013-05-22 13.497 10,285 -19,100 0.00% 138,812
2013-05-23 2013-05-21 13.701 29,385 +29,385 0.00% 402,595
2013-05-21 2013-05-16 13.680 0 -151,329
2013-05-20 2013-05-15 14.551 151,329 +151,329 0.01% 2,202,028
2013-05-16 2013-05-14 14.300 0 -19,372
2013-05-14 2013-05-10 14.321 19,372 -51,896 0.00% 277,432
2013-05-13 2013-05-09 14.363 71,268 +51,896 0.00% 1,023,629
2013-05-09 2013-05-07 14.447 19,372 -2,630 0.00% 279,862
2013-05-07 2013-05-03 14.279 22,002 -39,222 0.00% 314,177
2013-05-06 2013-05-02 14.049 61,224 +61,224 0.00% 860,166
2013-04-30 2013-04-26 13.882 0 -10,517
2013-04-29 2013-04-25 13.966 10,517 +10,044 0.00% 146,879
2013-04-25 2013-04-23 14.133 473 -21,290 0.00% 6,685
2013-04-24 2013-04-22 14.238 21,763 +21,763 0.00% 309,854
2013-04-22 2013-04-18 13.736 0 -233
2013-04-19 2013-04-17 13.736 233 +233 0.00% 3,200
2013-04-18 2013-04-16 13.380 0 -473
2013-04-17 2013-04-15 13.673 473 -101,401 0.00% 6,467
2013-04-16 2013-04-12 13.736 101,874 +95,183 0.00% 1,399,330
2013-04-15 2013-04-11 13.610 6,691 +6,218 0.00% 91,068
2013-04-12 2013-04-10 13.506 473 -3,114 0.00% 6,388
2013-04-11 2013-04-09 13.171 3,587 -38,265 0.00% 47,246
2013-04-10 2013-04-08 13.213 41,852 +38,265 0.00% 553,000
2013-04-09 2013-04-05 13.192 3,587 -13,393 0.00% 47,321
2013-04-08 2013-04-03 13.861 16,980 -94,350 0.00% 235,365
2013-04-05 2013-04-02 13.861 111,330 +107,743 0.00% 1,543,182
2013-04-03 2013-03-28 13.548 3,587 -62,180 0.00% 48,596
2013-04-02 2013-03-27 13.590 65,767 +65,767 0.00% 893,743
2013-03-27 2013-03-25 13.610 0 -57,518
2013-03-26 2013-03-22 13.380 57,518 +57,518 0.00% 769,618
2013-03-25 2013-03-21 13.527 0 -2,631
2013-03-22 2013-03-20 13.276 2,631 -6,457 0.00% 34,929
2013-03-21 2013-03-19 13.109 9,088 +9,088 0.00% 119,132
2013-03-20 2013-03-18 12.732 0 -373
2013-03-19 2013-03-15 12.691 373 -19,955 0.00% 4,734
2013-03-18 2013-03-14 12.691 20,328 +2,152 0.00% 257,973
2013-03-15 2013-03-13 12.732 18,176 -13,153 0.00% 231,423
2013-03-14 2013-03-12 12.816 31,329 -41,374 0.00% 401,512
2013-03-13 2013-03-11 12.879 72,703 -57,680 0.00% 936,320
2013-03-12 2013-03-08 12.983 130,383 +95,901 0.01% 1,692,794
2013-03-11 2013-03-07 12.670 34,482 -16,263 0.00% 436,874
2013-03-08 2013-03-06 13.004 50,745 -68,832 0.00% 659,895
2013-03-07 2013-03-05 12.189 119,577 +119,577 0.00% 1,457,497
2013-03-06 2013-03-04 12.419 0 -44
2013-03-04 2013-02-28 12.607 44 +44 0.00% 555
2013-02-28 2013-02-26 12.335 0 -25,350
2013-02-27 2013-02-25 12.398 25,350 +11,479 0.00% 314,285
2013-02-26 2013-02-22 12.732 13,871 +13,871 0.00% 176,610
2013-02-25 2013-02-21 12.565 0 -13,198
2013-02-22 2013-02-20 12.795 13,198 +10,045 0.00% 168,869
2013-02-21 2013-02-19 12.670 3,153 -33,482 0.00% 39,947
2013-02-20 2013-02-18 12.983 36,635 +35,874 0.00% 475,641
2013-02-19 2013-02-15 12.837 761 -5,935 0.00% 9,769
2013-02-18 2013-02-14 13.004 6,696 +6,652 0.00% 87,076
2013-02-14 2013-02-07 13.171 44 -18,654 0.00% 580
2013-02-08 2013-02-06 13.213 18,698 +13,437 0.00% 247,061
2013-02-07 2013-02-05 14.363 5,261 +4,978 0.00% 75,564
2013-02-06 2013-02-04 14.530 283 -7,414 0.00% 4,112
2013-02-05 2013-02-01 14.447 7,697 -5,696 0.00% 111,196
2013-02-04 2013-01-31 14.593 13,393 +1,914 0.00% 195,445
2013-02-01 2013-01-30 14.509 11,479 -13,915 0.00% 166,554
2013-01-31 2013-01-29 14.719 25,394 +25,394 0.00% 373,762
2013-01-30 2013-01-28 14.530 0 -222
2013-01-29 2013-01-25 14.551 222 -31,569 0.00% 3,230
2013-01-28 2013-01-24 14.259 31,791 +31,329 0.00% 453,294
2013-01-25 2013-01-23 13.924 462 +462 0.00% 6,433
2013-01-24 2013-01-22 13.924 0 -1,913
2013-01-18 2013-01-16 13.401 1,913 +1,913 0.00% 25,637
2013-01-17 2013-01-15 13.360 0 -18,654
2013-01-16 2013-01-14 13.025 18,654 +18,654 0.00% 242,969
2013-01-15 2013-01-11 13.130 0 -12,436
2013-01-14 2013-01-10 13.297 12,436 +8,630 0.00% 165,360
2013-01-11 2013-01-09 13.506 3,806 -101,227 0.00% 51,404
2013-01-10 2013-01-08 13.422 105,033 -103,510 0.00% 1,409,783
2013-01-09 2013-01-07 13.652 208,543 +131,535 0.01% 2,847,084
2013-01-08 2013-01-04 13.569 77,008 -158,320 0.00% 1,044,893
2013-01-07 2013-01-03 13.778 235,328 +131,535 0.01% 3,242,280
2013-01-04 2013-01-02 13.422 103,793 +103,793 0.00% 1,393,139
2013-01-03 2012-12-31 13.004 0 -3,109
2013-01-02 2012-12-27 12.607 3,109 +3,109 0.00% 39,195
2012-12-28 2012-12-24 12.419 0 -36,830
2012-12-27 2012-12-20 12.440 36,830 +31,329 0.00% 458,153
2012-12-21 2012-12-19 12.440 5,501 +5,501 0.00% 68,431
2012-12-19 2012-12-17 12.649 0 -34,677
2012-12-18 2012-12-14 12.440 34,677 +34,677 0.00% 431,370
2012-12-17 2012-12-13 12.377 0 -73,181
2012-12-14 2012-12-12 12.628 73,181 -162,386 0.00% 924,117
2012-12-13 2012-12-11 12.544 235,567 +235,567 0.01% 2,954,998
2012-12-12 2012-12-10 12.356 0 -5,963
2012-12-11 2012-12-07 12.732 5,963 +5,740 0.00% 75,923
2012-12-10 2012-12-06 12.523 223 -35,395 0.00% 2,793
2012-12-07 2012-12-05 12.251 35,618 +35,395 0.00% 436,374
2012-12-06 2012-12-04 12.251 223 -38,504 0.00% 2,732
2012-12-05 2012-12-03 12.147 38,727 +38,504 0.00% 470,415
2012-12-04 2012-11-30 12.231 223 -240 0.00% 2,727
2012-12-03 2012-11-29 12.063 463 +463 0.00% 5,585
2012-11-29 2012-11-27 12.126 0 -27,024
2012-11-28 2012-11-26 11.854 27,024 +26,561 0.00% 320,350
2012-11-23 2012-11-21 11.729 463 -2,391 0.00% 5,430
2012-11-22 2012-11-20 11.520 2,854 -26,546 0.00% 32,877
2012-11-21 2012-11-19 11.415 29,400 +28,937 0.00% 335,607
2012-11-20 2012-11-16 11.520 463 -65,528 0.00% 5,334
2012-11-19 2012-11-15 11.624 65,991 -77,008 0.00% 767,098
2012-11-16 2012-11-14 11.708 142,999 +45,440 0.01% 1,674,220
2012-11-15 2012-11-13 11.541 97,559 -53,571 0.00% 1,125,895
2012-11-14 2012-11-12 11.729 151,130 +139,906 0.01% 1,772,577
2012-11-13 2012-11-09 11.792 11,224 -26,536 0.00% 132,348
2012-11-12 2012-11-08 11.833 37,760 +37,547 0.00% 446,827
2012-11-09 2012-11-07 11.729 213 -5,766 0.00% 2,498
2012-11-08 2012-11-06 11.562 5,979 -16,262 0.00% 69,127
2012-11-07 2012-11-05 11.854 22,241 -390,301 0.00% 263,651
2012-11-06 2012-11-02 11.708 412,542 +396,519 0.02% 4,830,006
2012-11-05 2012-11-01 11.373 16,023 +10,044 0.00% 182,236
2012-11-02 2012-10-31 11.018 5,979 +3,827 0.00% 65,877
2012-10-31 2012-10-29 10.872 2,152 +2,152 0.00% 23,396
2012-10-29 2012-10-25 11.039 0 -7,892
2012-10-26 2012-10-24 11.123 7,892 +7,892 0.00% 87,779
2012-10-25 2012-10-22 10.893 0 -55,218
2012-10-24 2012-10-19 10.746 55,218 +47,113 0.00% 593,383
2012-10-22 2012-10-18 10.893 8,105 -70,072 0.00% 88,284
2012-10-19 2012-10-17 10.809 78,177 +61,914 0.00% 845,008
2012-10-18 2012-10-16 10.788 16,263 +16,263 0.00% 175,445
2012-10-17 2012-10-15 10.663 0 -452
2012-10-16 2012-10-12 10.621 452 +239 0.00% 4,801
2012-10-15 2012-10-11 10.495 213 -29,177 0.00% 2,236
2012-10-12 2012-10-10 10.391 29,390 +17,698 0.00% 305,385
2012-10-11 2012-10-09 10.453 11,692 +11,479 0.00% 122,222
2012-10-10 2012-10-08 10.412 213 -4,474 0.00% 2,218
2012-10-09 2012-10-05 10.516 4,687 -4,640 0.00% 49,289
2012-10-08 2012-10-04 10.265 9,327 +8,875 0.00% 95,745
2012-10-05 2012-10-03 10.056 452 -4,066 0.00% 4,545
2012-10-03 2012-09-27 10.077 4,518 -956 0.00% 45,529
2012-09-28 2012-09-26 9.994 5,474 -24,394 0.00% 54,705
2012-09-27 2012-09-25 10.035 29,868 +22,720 0.00% 299,736
2012-09-26 2012-09-24 10.077 7,148 +5,979 0.00% 72,032
2012-09-25 2012-09-21 10.098 1,169 +717 0.00% 11,805
2012-09-21 2012-09-19 10.182 452 -2,392 0.00% 4,602
2012-09-20 2012-09-18 10.286 2,844 +2,682 0.00% 29,254
2012-09-19 2012-09-17 10.391 162 +162 0.00% 1,683
2012-09-18 2012-09-14 10.182 0 -150
2012-09-17 2012-09-13 10.014 150 -239 0.00% 1,502
2012-09-14 2012-09-12 10.056 389 -3,379 0.00% 3,912
2012-09-13 2012-09-11 10.098 3,768 -24,124 0.00% 38,050
2012-09-12 2012-09-10 10.161 27,892 +26,994 0.00% 283,405
2012-09-11 2012-09-07 10.035 898 -239 0.00% 9,012
2012-09-10 2012-09-06 9.847 1,137 +478 0.00% 11,196
2012-09-07 2012-09-05 9.973 659 +240 0.00% 6,572
2012-09-06 2012-09-04 10.035 419 -1,648,732 0.00% 4,205
2012-09-05 2012-09-03 10.582 1,649,151 +1,384,848 0.07% 17,451,253
2012-09-04 2012-08-31 10.690 264,303 +45,174 0.01% 2,825,325
2012-09-03 2012-08-30 10.560 219,129 +32,602 0.01% 2,314,092
2012-08-31 2012-08-29 10.711 186,527 +186,259 0.01% 1,997,942
2012-08-29 2012-08-27 11.078 268 -464 0.00% 2,969
2012-08-28 2012-08-24 11.185 732 +696 0.00% 8,188
2012-08-27 2012-08-23 11.530 36 -10 0.00% 415
2012-08-24 2012-08-22 11.444 46 -232 0.00% 526
2012-08-23 2012-08-21 11.207 278 +278 0.00% 3,116
2012-08-20 2012-08-16 12.306 0 -232
2012-08-17 2012-08-15 12.694 232 -60,552 0.00% 2,945
2012-08-16 2012-08-14 12.759 60,784 +27,718 0.00% 775,525
2012-08-15 2012-08-13 12.931 33,066 -1,894 0.00% 427,580
2012-08-14 2012-08-10 12.953 34,960 +18,899 0.00% 452,825
2012-08-13 2012-08-09 13.082 16,061 -44,845 0.00% 210,110
2012-08-10 2012-08-08 12.931 60,906 -48,488 0.00% 787,582
2012-08-09 2012-08-07 12.931 109,394 +40,722 0.00% 1,414,586
2012-08-08 2012-08-06 12.565 68,672 +68,672 0.00% 862,845
2012-08-03 2012-08-01 12.759 0 -17,864
2012-08-02 2012-07-31 12.435 17,864 -31,088 0.00% 222,146
2012-08-01 2012-07-30 11.983 48,952 -102,311 0.00% 586,584
2012-07-31 2012-07-27 12.177 151,263 +102,543 0.01% 1,841,899
2012-07-30 2012-07-26 11.810 48,720 +39,208 0.00% 575,404
2012-07-27 2012-07-25 11.983 9,512 +9,512 0.00% 113,981
2012-07-25 2012-07-23 12.155 0 -43,616
2012-07-24 2012-07-20 12.177 43,616 -21,808 0.00% 531,103
2012-07-23 2012-07-19 12.694 65,424 +65,292 0.00% 830,495
2012-07-20 2012-07-18 12.845 132 +132 0.00% 1,696
2012-07-16 2012-07-12 13.017 0 -9,280
2012-07-13 2012-07-11 13.039 9,280 +9,280 0.00% 121,001
2012-07-09 2012-07-05 13.384 0 -42,688
2012-07-06 2012-07-04 13.039 42,688 +42,688 0.00% 556,603
2012-07-05 2012-07-03 12.974 0 -133
2012-07-03 2012-06-28 12.802 133 -10,468 0.00% 1,703
2012-06-29 2012-06-27 12.155 10,601 +10,440 0.00% 128,858
2012-06-26 2012-06-22 12.026 161 -46 0.00% 1,936
2012-06-25 2012-06-21 12.134 207 -110,896 0.00% 2,512
2012-06-22 2012-06-20 12.047 111,103 +110,896 0.00% 1,338,512
2012-06-20 2012-06-18 12.091 207 -272,599 0.00% 2,503
2012-06-19 2012-06-15 11.918 272,806 +272,367 0.01% 3,251,350
2012-06-18 2012-06-14 11.767 439 -464 0.00% 5,166
2012-06-15 2012-06-13 12.220 903 -37,770 0.00% 11,035
2012-06-14 2012-06-12 12.004 38,673 +38,224 0.00% 464,246
2012-06-12 2012-06-08 11.616 449 -96,623 0.00% 5,216
2012-06-11 2012-06-07 11.336 97,072 +70,296 0.00% 1,100,435
2012-06-08 2012-06-06 11.250 26,776 +26,447 0.00% 301,232
2012-06-06 2012-06-04 11.035 329 -14,751 0.00% 3,630
2012-06-05 2012-06-01 11.595 15,080 -575,356 0.00% 174,851
2012-06-04 2012-05-31 11.336 590,436 +590,436 0.02% 6,693,346
2012-05-31 2012-05-29 11.767 0 -26,448
2012-05-30 2012-05-28 11.530 26,448 +26,448 0.00% 304,952
2012-05-29 2012-05-25 11.573 0 -17,400
2012-05-25 2012-05-23 11.444 17,400 +17,400 0.00% 199,126
2012-05-24 2012-05-22 11.336 0 -3,016
2012-05-23 2012-05-21 11.743 3,016 -1,624 0.00% 35,418
2012-05-22 2012-05-18 11.854 4,640 -3,047 0.00% 55,002
2012-05-21 2012-05-17 12.186 7,687 -30,973 0.00% 93,672
2012-05-18 2012-05-16 11.810 38,660 -11,305 0.00% 456,565
2012-05-17 2012-05-15 12.318 49,965 +28,035 0.00% 615,489
2012-05-16 2012-05-14 12.606 21,930 +6,330 0.00% 276,448
2012-05-15 2012-05-11 12.739 15,600 -16,052 0.00% 198,722
2012-05-14 2012-05-10 12.783 31,652 +16,052 0.00% 404,602
2012-05-11 2012-05-09 12.893 15,600 -8,184 0.00% 201,137
2012-05-10 2012-05-08 12.871 23,784 +21,975 0.00% 306,131
2012-05-09 2012-05-07 13.225 1,809 -1,582 0.00% 23,924
2012-05-08 2012-05-04 13.424 3,391 +3,391 0.00% 45,521
2012-05-02 2012-04-27 13.402 0 -14,153
2012-04-30 2012-04-26 13.623 14,153 -19,081 0.00% 192,810
2012-04-27 2012-04-25 13.314 33,234 +22,382 0.00% 442,465
2012-04-26 2012-04-24 13.092 10,852 +10,852 0.00% 142,079
2012-04-24 2012-04-20 12.960 0 -97,076
2012-04-23 2012-04-19 13.446 97,076 -39,564 0.00% 1,305,314
2012-04-20 2012-04-18 13.269 136,640 -39,339 0.01% 1,813,129
2012-04-19 2012-04-17 13.026 175,979 +28,713 0.01% 2,292,322
2012-04-18 2012-04-16 13.070 147,266 -235,580 0.01% 1,924,817
2012-04-17 2012-04-13 13.137 382,846 +269,718 0.02% 5,029,329
2012-04-16 2012-04-12 13.115 113,128 -10,173 0.00% 1,483,626
2012-04-13 2012-04-11 12.982 123,301 -51,774 0.01% 1,600,679
2012-04-12 2012-04-10 12.893 175,075 +142,207 0.01% 2,257,315
2012-04-11 2012-04-05 12.805 32,868 -22,608 0.00% 420,873
2012-04-10 2012-04-03 12.473 55,476 +452 0.00% 691,964
2012-04-05 2012-04-02 12.473 55,024 -54,938 0.00% 686,326
2012-04-03 2012-03-30 12.451 109,962 -1,583 0.00% 1,369,148
2012-04-02 2012-03-29 12.495 111,545 +59,008 0.00% 1,393,792
2012-03-30 2012-03-28 12.650 52,537 +9,043 0.00% 664,601
2012-03-29 2012-03-27 12.429 43,494 -59,234 0.00% 540,586
2012-03-28 2012-03-26 12.164 102,728 +53,582 0.00% 1,249,542
2012-03-27 2012-03-23 11.987 49,146 +49,061 0.00% 589,097
2012-03-26 2012-03-22 12.075 85 -8,664 0.00% 1,026
2012-03-23 2012-03-21 12.341 8,749 -6,331 0.00% 107,967
2012-03-22 2012-03-20 12.385 15,080 -115,981 0.00% 186,762
2012-03-21 2012-03-19 12.141 131,061 -4,748 0.01% 1,591,275
2012-03-19 2012-03-15 12.119 135,809 -45,443 0.01% 1,645,920
2012-03-16 2012-03-14 11.699 181,252 +36,958 0.01% 2,120,499
2012-03-15 2012-03-13 12.053 144,294 +135,318 0.01% 1,739,179
2012-03-14 2012-03-12 11.920 8,976 -2,939 0.00% 106,997
2012-03-13 2012-03-09 11.942 11,915 +3,576 0.00% 142,294
2012-03-12 2012-03-08 11.920 8,339 -678 0.00% 99,404
2012-03-09 2012-03-07 11.876 9,017 +2,004 0.00% 107,087
2012-03-08 2012-03-06 12.119 7,013 +2,713 0.00% 84,993
2012-03-07 2012-03-05 12.296 4,300 +4,296 0.00% 52,874
2012-03-02 2012-02-29 12.517 4 -1,357 0.00% 50
2012-03-01 2012-02-28 12.429 1,361 -103,094 0.00% 16,916
2012-02-29 2012-02-27 12.274 104,455 -73,251 0.00% 1,282,099
2012-02-28 2012-02-24 12.473 177,706 +34,138 0.01% 2,216,566
2012-02-27 2012-02-23 12.495 143,568 +57,652 0.01% 1,793,930
2012-02-24 2012-02-22 12.562 85,916 +71,669 0.00% 1,079,250
2012-02-23 2012-02-21 11.898 14,247 -97,443 0.00% 169,514
2012-02-22 2012-02-20 12.031 111,690 +97,669 0.00% 1,343,732
2012-02-21 2012-02-17 12.031 14,021 -1,131 0.00% 168,685
2012-02-20 2012-02-16 11.566 15,152 +9,496 0.00% 175,255
2012-02-17 2012-02-15 11.721 5,656 +5,652 0.00% 66,296
2012-02-16 2012-02-14 11.500 4 -50,413 0.00% 46
2012-02-15 2012-02-13 11.456 50,417 -71,740 0.00% 577,572
2012-02-14 2012-02-10 11.589 122,157 +62,557 0.01% 1,415,628
2012-02-13 2012-02-09 11.721 59,600 +9,043 0.00% 698,589
2012-02-10 2012-02-08 11.942 50,557 -80,486 0.00% 603,774
2012-02-09 2012-02-07 11.257 131,043 +58,470 0.01% 1,475,133
2012-02-08 2012-02-06 11.257 72,573 +22,156 0.00% 816,944
2012-02-03 2012-02-01 11.146 50,417 -125,703 0.00% 561,962
2012-02-02 2012-01-31 11.257 176,120 +2,939 0.01% 1,982,558
2012-02-01 2012-01-30 11.146 173,181 +34,386 0.01% 1,930,324
2012-01-31 2012-01-27 11.589 138,795 +29,226 0.01% 1,608,439
2012-01-30 2012-01-26 11.942 109,569 +6,701 0.00% 1,308,522
2012-01-27 2012-01-20 12.141 102,868 -818,652 0.00% 1,248,970
2012-01-26 2012-01-19 12.805 921,520 +868,997 0.04% 11,800,022
2012-01-19 2012-01-17 11.854 52,523 +2,106 0.00% 622,607
2012-01-16 2012-01-12 11.367 50,417 -51,167 0.00% 573,112
2012-01-13 2012-01-11 11.257 101,584 +51,095 0.00% 1,143,517
2012-01-12 2012-01-10 11.367 50,489 +72 0.00% 573,931
2012-01-11 2012-01-09 11.390 50,417 -42,730 0.00% 574,227
2012-01-10 2012-01-06 11.168 93,147 +42,730 0.00% 1,040,303
2012-01-09 2012-01-05 11.257 50,417 -6,556 0.00% 567,537
2012-01-06 2012-01-04 11.235 56,973 -135,651 0.00% 640,077
2012-01-05 2012-01-03 11.500 192,624 +97,442 0.01% 2,215,202
2012-01-04 2011-12-30 11.434 95,182 +3,844 0.00% 1,088,291
2012-01-03 2011-12-29 11.323 91,338 +2,713 0.00% 1,034,239
2011-12-30 2011-12-28 11.301 88,625 -11,304 0.00% 1,001,559
2011-12-29 2011-12-23 11.301 99,929 +15,147 0.00% 1,129,307
2011-12-28 2011-12-22 11.036 84,782 +23,739 0.00% 935,629
2011-12-23 2011-12-21 11.390 61,043 -2,939 0.00% 695,253
2011-12-22 2011-12-20 11.279 63,982 +13,565 0.00% 721,651
2011-12-21 2011-12-19 11.589 50,417 -4,055 0.00% 584,262
2011-12-20 2011-12-16 12.473 54,472 +16,840 0.00% 679,441
2011-12-19 2011-12-15 11.898 37,632 +36,728 0.00% 447,754
2011-12-16 2011-12-14 11.566 904 +904 0.00% 10,456
2011-12-15 2011-12-13 11.522 0 -6,556
2011-12-14 2011-12-12 11.544 6,556 +4,699 0.00% 75,685
2011-12-13 2011-12-09 11.390 1,857 +1,809 0.00% 21,150
2011-12-12 2011-12-08 11.987 48 -9,198 0.00% 575
2011-12-09 2011-12-07 12.252 9,246 +5,712 0.00% 113,283
2011-12-08 2011-12-06 11.965 3,534 -309,682 0.00% 42,283
2011-12-07 2011-12-05 11.942 313,216 +160,349 0.01% 3,740,565
2011-12-06 2011-12-02 11.810 152,867 -2,939 0.01% 1,805,321
2011-12-05 2011-12-01 11.987 155,806 -21,607 0.01% 1,867,596
2011-12-02 2011-11-30 11.279 177,413 +114,295 0.01% 2,001,037
2011-12-01 2011-11-29 11.390 63,118 +60,817 0.00% 718,886
2011-11-30 2011-11-28 11.058 2,301 +2,261 0.00% 25,444
2011-11-29 2011-11-25 11.257 40 -325,562 0.00% 450
2011-11-28 2011-11-24 11.168 325,602 +289,388 0.01% 3,636,453
2011-11-25 2011-11-23 10.859 36,214 +36,174 0.00% 393,240
2011-11-24 2011-11-22 10.925 40 -29,391 0.00% 437
2011-11-23 2011-11-21 11.279 29,431 -159,390 0.00% 331,952
2011-11-22 2011-11-18 11.390 188,821 -662,470 0.01% 2,150,587
2011-11-21 2011-11-17 11.478 851,291 +422,777 0.04% 9,771,132
2011-11-18 2011-11-16 11.500 428,514 +414,683 0.02% 4,927,968
2011-11-17 2011-11-15 11.721 13,831 +6,330 0.00% 162,117
2011-11-16 2011-11-14 12.009 7,501 +452 0.00% 90,078
2011-11-15 2011-11-11 11.102 7,049 -20,347 0.00% 78,258
2011-11-14 2011-11-10 11.146 27,396 -22,609 0.00% 305,364
2011-11-11 2011-11-09 11.522 50,005 +27,582 0.00% 576,170
2011-11-10 2011-11-08 11.367 22,423 +17,409 0.00% 254,892
2011-11-09 2011-11-07 11.655 5,014 -27,130 0.00% 58,438
2011-11-08 2011-11-04 11.832 32,144 -4,974 0.00% 380,324
2011-11-07 2011-11-03 11.743 37,118 +226 0.00% 435,892
2011-11-04 2011-11-02 11.876 36,892 +28,059 0.00% 438,133
2011-11-03 2011-11-01 11.810 8,833 -119,598 0.00% 104,316
2011-11-02 2011-10-31 12.429 128,431 -172,277 0.01% 1,596,268
2011-11-01 2011-10-28 12.451 300,708 +277,632 0.01% 3,744,147
2011-10-31 2011-10-27 11.942 23,076 +8,041 0.00% 275,584
2011-10-28 2011-10-26 11.036 15,035 -42,051 0.00% 165,922
2011-10-27 2011-10-25 10.991 57,086 +46,799 0.00% 627,459
2011-10-26 2011-10-24 11.213 10,287 -165 0.00% 115,344
2011-10-25 2011-10-21 11.102 10,452 -9,044 0.00% 116,039
2011-10-24 2011-10-20 11.080 19,496 -4,114 0.00% 216,014
2011-10-21 2011-10-19 11.146 23,610 +13,019 0.00% 263,164
2011-10-20 2011-10-18 11.323 10,591 +2,781 0.00% 119,924
2011-10-19 2011-10-17 11.788 7,810 -45,172 0.00% 92,061
2011-10-18 2011-10-14 11.235 52,982 -11,756 0.00% 595,239
2011-10-17 2011-10-13 11.500 64,738 +61,674 0.00% 744,496
2011-10-14 2011-10-12 11.323 3,064 -13,440 0.00% 34,694
2011-10-13 2011-10-11 11.213 16,504 -6,681 0.00% 185,053
2011-10-11 2011-10-07 10.991 23,185 -27,809 0.00% 254,837
2011-10-10 2011-10-06 10.505 50,994 +16,957 0.00% 535,688
2011-10-07 2011-10-04 10.394 34,037 -286,178 0.00% 353,793
2011-10-06 2011-10-03 10.505 320,215 +317,502 0.01% 3,363,836
2011-10-04 2011-09-30 11.014 2,713 +2,713 0.00% 29,880
2011-10-03 2011-09-28 11.611 0 -1,356,417
2011-09-30 2011-09-27 11.367 1,356,417 +1,356,417 0.06% 15,418,987
2011-09-28 2011-09-26 11.102 0 -38,751
2011-09-27 2011-09-23 11.434 38,751 +38,751 0.00% 443,071
2011-09-26 2011-09-22 10.903 0 -2,004,230
2011-09-23 2011-09-21 11.412 2,004,230 +1,990,665 0.09% 22,871,611
2011-09-22 2011-09-20 11.301 13,565 +2,043 0.00% 153,299
2011-09-21 2011-09-19 11.611 11,522 +11,304 0.00% 133,779
2011-09-20 2011-09-16 12.186 218 -130,903 0.00% 2,656
2011-09-19 2011-09-15 12.252 131,121 -94,503 0.01% 1,606,503
2011-09-16 2011-09-14 12.783 225,624 +225,180 0.01% 2,884,115
2011-09-15 2011-09-12 13.159 444 +444 0.00% 5,843
2011-09-14 2011-09-09 14.176 0 -18,629
2011-09-12 2011-09-08 14.220 18,629 +5,426 0.00% 264,911
2011-09-09 2011-09-07 14.154 13,203 -3,510,879 0.00% 186,875
2011-09-08 2011-09-06 14.894 3,524,082 +394,744 0.15% 52,487,069
2011-09-07 2011-09-05 14.848 3,129,338 +550,915 0.13% 46,465,723
2011-09-06 2011-09-02 15.348 2,578,423 +2,557,038 0.11% 39,573,398
2011-09-05 2011-09-01 15.734 21,385 +21,385 0.00% 336,469
2011-08-29 2011-08-25 14.780 0 -27,980
2011-08-25 2011-08-23 14.803 27,980 +10,791 0.00% 414,188
2011-08-24 2011-08-22 14.531 17,189 -37,879 0.00% 249,766
2011-08-23 2011-08-19 15.189 55,068 +55,057 0.00% 836,427
2011-08-19 2011-08-17 15.688 11 -221 0.00% 173
2011-08-18 2011-08-16 15.212 232 -191 0.00% 3,529
2011-08-17 2011-08-15 14.894 423 -45,146 0.00% 6,300
2011-08-16 2011-08-12 14.735 45,569 -71,353 0.00% 671,455
2011-08-15 2011-08-11 14.372 116,922 +6,607 0.01% 1,680,360
2011-08-12 2011-08-10 14.394 110,315 -1,710,491 0.00% 1,587,912
2011-08-11 2011-08-09 14.145 1,820,806 +309,056 0.08% 25,754,564
2011-08-10 2011-08-08 14.531 1,511,750 +941,384 0.07% 21,966,579
2011-08-09 2011-08-05 15.075 570,366 +440,010 0.02% 8,598,530
2011-08-05 2011-08-03 16.074 130,356 -76,570 0.01% 2,095,399
2011-08-04 2011-08-02 16.188 206,926 +46,840 0.01% 3,349,709
2011-08-03 2011-08-01 16.143 160,086 -35,457 0.01% 2,584,196
2011-08-02 2011-07-29 16.052 195,543 +3,524 0.01% 3,138,804
2011-07-29 2011-07-27 16.370 192,019 -34,575 0.01% 3,143,272
2011-07-28 2011-07-26 16.120 226,594 +121,124 0.01% 3,652,660
2011-07-27 2011-07-25 16.120 105,470 -16,958 0.00% 1,700,160
2011-07-26 2011-07-22 16.256 122,428 +26,427 0.01% 1,990,198
2011-07-25 2011-07-21 16.052 96,001 +95,798 0.00% 1,540,982
2011-07-22 2011-07-20 16.483 203 -87 0.00% 3,346
2011-07-21 2011-07-19 16.392 290 -2,203 0.00% 4,754
2011-07-20 2011-07-18 16.370 2,493 +2,449 0.00% 40,809
2011-07-19 2011-07-15 16.211 44 +44 0.00% 713
2011-07-15 2011-07-13 16.097 0 -1,321
2011-07-14 2011-07-12 15.757 1,321 +1,321 0.00% 20,814
2011-07-12 2011-07-08 16.574 0 -1,762
2011-07-11 2011-07-07 16.097 1,762 +1,762 0.00% 28,363
2011-07-08 2011-07-06 16.211 0 -35,677
2011-07-06 2011-07-04 15.893 35,677 -763,437 0.00% 567,008
2011-07-05 2011-06-30 15.779 799,114 +686,579 0.03% 12,609,446
2011-07-04 2011-06-29 14.871 112,535 +881 0.00% 1,673,522
2011-06-30 2011-06-28 14.758 111,654 +111,298 0.00% 1,647,745
2011-06-29 2011-06-27 14.985 356 +220 0.00% 5,335
2011-06-28 2011-06-24 14.780 136 -220 0.00% 2,010
2011-06-24 2011-06-22 14.599 356 +165 0.00% 5,197
2011-06-22 2011-06-20 14.349 191 +55 0.00% 2,741
2011-06-21 2011-06-17 14.599 136 -159,443 0.00% 1,985
2011-06-20 2011-06-16 14.644 159,579 +46,027 0.01% 2,336,888
2011-06-17 2011-06-15 14.644 113,552 +53,735 0.00% 1,662,865
2011-06-16 2011-06-14 14.712 59,817 -207,421 0.00% 880,039
2011-06-15 2011-06-13 14.667 267,238 +159,443 0.01% 3,919,523
2011-06-14 2011-06-10 14.803 107,795 +100,864 0.00% 1,595,691
2011-06-13 2011-06-09 15.053 6,931 -18,940 0.00% 104,331
2011-06-10 2011-06-08 15.166 25,871 +25,216 0.00% 392,367
2011-06-09 2011-06-07 15.098 655 +220 0.00% 9,889
2011-06-08 2011-06-03 15.144 435 -103,065 0.00% 6,587
2011-06-07 2011-06-02 15.280 103,500 +103,065 0.00% 1,581,459
2011-06-03 2011-06-01 15.552 435 -85,007 0.00% 6,765
2011-06-02 2011-05-31 15.212 85,442 -31,277 0.00% 1,299,717
2011-05-31 2011-05-27 15.416 116,719 +44,485 0.01% 1,799,342
2011-05-27 2011-05-25 15.575 72,234 -36,117 0.00% 1,125,041
2011-05-26 2011-05-24 15.416 108,351 -263,610 0.00% 1,670,341
2011-05-25 2011-05-23 15.461 371,961 +18,719 0.02% 5,751,048
2011-05-23 2011-05-19 15.688 353,242 +335,844 0.02% 5,541,826
2011-05-20 2011-05-18 15.371 17,398 -72,234 0.00% 267,418
2011-05-19 2011-05-17 15.098 89,632 +82,144 0.00% 1,353,279
2011-05-18 2011-05-16 15.030 7,488 +7,488 0.00% 112,545
2011-05-16 2011-05-12 15.098 0 -22,243
2011-05-13 2011-05-11 15.053 22,243 +22,243 0.00% 334,818
2011-05-12 2011-05-09 15.166 0 -48,890
2011-05-11 2011-05-06 14.962 48,890 -8,809 0.00% 731,489
2011-05-09 2011-05-05 14.667 57,699 +57,699 0.00% 846,259
2011-05-06 2011-05-04 14.826 0 -1,023,191
2011-05-05 2011-05-03 14.985 1,023,191 +92,495 0.04% 15,332,152
2011-05-04 2011-04-29 15.624 930,696 +16,297 0.04% 14,541,226
2011-05-03 2011-04-28 15.740 914,399 +155,532 0.04% 14,393,058
2011-04-29 2011-04-27 15.834 758,867 +758,867 0.03% 12,015,594
2011-04-21 2011-04-19 15.694 0 -42,947
2011-04-20 2011-04-18 16.323 42,947 +42,947 0.00% 701,006
2011-04-18 2011-04-14 16.253 0 -85,356
2011-04-15 2011-04-13 15.903 85,356 +32,729 0.00% 1,357,455
2011-04-13 2011-04-11 15.950 52,627 +42,749 0.00% 839,402
2011-04-12 2011-04-08 16.206 9,878 +3,436 0.00% 160,084
2011-04-11 2011-04-07 16.160 6,442 -168,780 0.00% 104,100
2011-04-08 2011-04-06 16.113 175,222 +175,222 0.01% 2,823,354
2011-04-07 2011-04-04 15.787 0 -53,341
2011-04-06 2011-04-01 15.531 53,341 +1,848 0.00% 828,433
2011-04-04 2011-03-31 15.531 51,493 -364,188 0.00% 799,732
2011-04-01 2011-03-30 15.065 415,681 -2,919 0.02% 6,262,318
2011-03-31 2011-03-29 14.739 418,600 +415,724 0.02% 6,169,835
2011-03-30 2011-03-28 14.646 2,876 -17,394 0.00% 42,122
2011-03-29 2011-03-25 14.646 20,270 +17,394 0.00% 296,876
2011-03-28 2011-03-24 14.530 2,876 -215 0.00% 41,787
2011-03-25 2011-03-23 14.437 3,091 -2,577 0.00% 44,623
2011-03-24 2011-03-22 14.460 5,668 -89,293 0.00% 81,958
2011-03-23 2011-03-21 13.994 94,961 -76,230 0.00% 1,328,894
2011-03-22 2011-03-18 13.575 171,191 +120,250 0.01% 2,323,914
2011-03-21 2011-03-17 13.272 50,941 -231,912 0.00% 676,103
2011-03-18 2011-03-16 13.598 282,853 +231,912 0.01% 3,846,310
2011-03-17 2011-03-15 13.575 50,941 +18,038 0.00% 691,523
2011-03-16 2011-03-14 13.761 32,903 +17,823 0.00% 452,787
2011-03-14 2011-03-10 13.901 15,080 -50,092 0.00% 209,627
2011-03-10 2011-03-08 13.691 65,172 +5,906 0.00% 892,296
2011-03-09 2011-03-07 13.575 59,266 +19,326 0.00% 804,535
2011-03-08 2011-03-04 13.738 39,940 -186,818 0.00% 548,695
2011-03-07 2011-03-03 13.598 226,758 +108,713 0.01% 3,083,515
2011-03-04 2011-03-02 13.156 118,045 -19,306 0.01% 1,552,983
2011-03-03 2011-03-01 13.226 137,351 -52,825 0.01% 1,816,564
2011-03-02 2011-02-28 13.016 190,176 +10,093 0.01% 2,475,359
2011-03-01 2011-02-25 12.713 180,083 -68,500 0.01% 2,289,476
2011-02-28 2011-02-24 12.155 248,583 +87,396 0.01% 3,021,430
2011-02-25 2011-02-23 12.504 161,187 +11,596 0.01% 2,015,464
2011-02-24 2011-02-22 12.923 149,591 +69,574 0.01% 1,933,166
2011-02-23 2011-02-21 13.342 80,017 -31,566 0.00% 1,067,597
2011-02-22 2011-02-18 13.319 111,583 +5,153 0.01% 1,486,157
2011-02-21 2011-02-17 13.296 106,430 +8,160 0.00% 1,415,047
2011-02-16 2011-02-14 13.738 98,270 -43 0.00% 1,350,031
2011-02-15 2011-02-11 13.389 98,313 -38,394 0.00% 1,316,284
2011-02-14 2011-02-10 13.459 136,707 -27,486 0.01% 1,839,879
2011-02-11 2011-02-09 14.041 164,193 +102,857 0.01% 2,305,380
2011-02-10 2011-02-08 14.320 61,336 +25,983 0.00% 878,337
2011-02-08 2011-02-02 14.530 35,353 -524,828 0.00% 513,667
2011-02-07 2011-01-31 14.320 560,181 +508,079 0.03% 8,021,843
2011-02-01 2011-01-28 14.204 52,102 +28,774 0.00% 740,039
2011-01-31 2011-01-27 14.343 23,328 -50,247 0.00% 334,602
2011-01-28 2011-01-26 14.739 73,575 +50,247 0.00% 1,084,438
2011-01-27 2011-01-25 15.019 23,328 +1,933 0.00% 350,355
2011-01-26 2011-01-24 14.716 21,395 +9,448 0.00% 314,847
2011-01-24 2011-01-20 14.437 11,947 -26,197 0.00% 172,473
2011-01-20 2011-01-18 14.646 38,144 -430 0.00% 558,660
2011-01-19 2011-01-17 14.413 38,574 -92,765 0.00% 555,976
2011-01-18 2011-01-14 14.856 131,339 -16,964 0.01% 1,951,125
2011-01-17 2011-01-13 14.762 148,303 +10,874 0.01% 2,189,323
2011-01-14 2011-01-12 14.739 137,429 -99,422 0.01% 2,025,596
2011-01-13 2011-01-11 14.669 236,851 +236,851 0.01% 3,474,453
2011-01-11 2011-01-07 14.832 0 -2,015
2011-01-10 2011-01-06 14.832 2,015 -23,853 0.00% 29,887
2011-01-07 2011-01-05 14.506 25,868 +25,868 0.00% 375,251
2011-01-06 2011-01-04 14.506 0 -76,738
2011-01-05 2011-01-03 13.901 76,738 -213,893 0.00% 1,066,732
2011-01-04 2010-12-31 13.459 290,631 +210,028 0.01% 3,911,474
2011-01-03 2010-12-29 13.715 80,603 +56,045 0.00% 1,105,445
2010-12-30 2010-12-28 13.738 24,558 +24,558 0.00% 337,377
2010-12-29 2010-12-24 13.878 0 -3,659
2010-12-28 2010-12-22 13.598 3,659 -36,719 0.00% 49,756
2010-12-23 2010-12-21 13.459 40,378 -147,084 0.00% 543,430
2010-12-22 2010-12-20 13.226 187,462 +1,331 0.01% 2,479,318
2010-12-21 2010-12-17 13.505 186,131 +70,218 0.01% 2,513,723
2010-12-20 2010-12-16 13.552 115,913 +113,594 0.01% 1,570,818
2010-12-16 2010-12-14 13.994 2,319 -14,387 0.00% 32,452
2010-12-15 2010-12-13 13.785 16,706 -124,116 0.00% 230,285
2010-12-14 2010-12-10 13.668 140,822 -119,578 0.01% 1,924,772
2010-12-13 2010-12-09 13.761 260,400 +219,386 0.01% 3,583,432
2010-12-10 2010-12-08 13.831 41,014 +7,516 0.00% 567,269
2010-12-09 2010-12-07 14.111 33,498 +33,498 0.00% 472,674
2010-12-08 2010-12-06 14.180 0 -288,816
2010-12-07 2010-12-03 14.274 288,816 +173,719 0.01% 4,122,421
2010-12-06 2010-12-02 14.204 115,097 +25,983 0.01% 1,634,799
2010-12-03 2010-12-01 14.134 89,114 -16 0.00% 1,259,521
2010-12-02 2010-11-30 13.598 89,130 -42,653 0.00% 1,212,013
2010-12-01 2010-11-29 13.808 131,783 +71,443 0.01% 1,819,637
2010-11-30 2010-11-26 13.505 60,340 +60,340 0.00% 814,899
2010-11-29 2010-11-25 13.948 0 -1,546,080
2010-11-26 2010-11-24 13.598 1,546,080 +1,502,383 0.07% 21,024,005
2010-11-25 2010-11-23 13.668 43,697 +10,199 0.00% 597,256
2010-11-24 2010-11-22 13.831 33,498 +33,498 0.00% 463,315
2010-11-23 2010-11-19 14.087 0 -565,822
2010-11-22 2010-11-18 14.180 565,822 +447,719 0.03% 8,023,572
2010-11-19 2010-11-17 13.598 118,103 +34,786 0.01% 1,605,996
2010-11-18 2010-11-16 14.204 83,317 -2,147 0.00% 1,183,407
2010-11-17 2010-11-15 14.460 85,464 +13,743 0.00% 1,235,792
2010-11-16 2010-11-12 14.739 71,721 +25,983 0.00% 1,057,111
2010-11-12 2010-11-10 15.205 45,738 -2,148 0.00% 695,442
2010-11-11 2010-11-09 15.647 47,886 -3,865 0.00% 749,287
2010-11-10 2010-11-08 15.368 51,751 -16,749 0.00% 795,304
2010-11-09 2010-11-05 15.251 68,500 -692,729 0.00% 1,044,726
2010-11-08 2010-11-04 14.995 761,229 +730,093 0.03% 11,414,893
2010-11-04 2010-11-02 15.228 31,136 +6,239 0.00% 474,145
2010-11-03 2010-11-01 15.135 24,897 +203 0.00% 376,817
2010-11-01 2010-10-28 14.832 24,694 -59,267 0.00% 366,270
2010-10-29 2010-10-27 14.460 83,961 +32,210 0.00% 1,214,059
2010-10-28 2010-10-26 14.669 51,751 -10,736 0.00% 759,154
2010-10-26 2010-10-22 14.204 62,487 +30,277 0.00% 887,545
2010-10-25 2010-10-21 14.390 32,210 -16,749 0.00% 463,500
2010-10-22 2010-10-20 14.297 48,959 +16,749 0.00% 699,957
2010-10-21 2010-10-19 14.902 32,210 +32,210 0.00% 480,000
2010-10-20 2010-10-18 15.112 0 -44,879
2010-10-19 2010-10-15 15.112 44,879 -515,360 0.00% 678,201
2010-10-18 2010-10-14 14.669 560,239 +558,092 0.03% 8,218,348
2010-10-13 2010-10-11 13.715 2,147 -8,590 0.00% 29,445
2010-10-12 2010-10-08 13.552 10,737 -89,758 0.00% 145,505
2010-10-11 2010-10-07 13.691 100,495 +75,586 0.00% 1,375,918
2010-10-08 2010-10-06 14.041 24,909 +8,254 0.00% 349,739
2010-10-07 2010-10-05 13.133 16,655 +16,655 0.00% 218,723
2010-10-05 2010-09-30 12.830 0 -9,448
2010-09-29 2010-09-27 12.574 9,448 +9,448 0.00% 118,797
2010-09-28 2010-09-24 12.341 0 -163,735
2010-09-24 2010-09-21 12.481 163,735 +62,101 0.01% 2,043,511
2010-09-20 2010-09-16 12.550 101,634 -2,792 0.00% 1,275,553
2010-09-17 2010-09-15 12.807 104,426 -93,558 0.00% 1,337,340
2010-09-16 2010-09-14 12.644 197,984 +192,830 0.01% 2,503,229
2010-09-15 2010-09-13 12.574 5,154 +5,154 0.00% 64,805
2010-09-14 2010-09-10 12.481 0 -8,375
2010-09-13 2010-09-09 12.364 8,375 -148,737 0.00% 103,550
2010-09-10 2010-09-08 12.387 157,112 +141,509 0.01% 1,946,219
2010-09-09 2010-09-07 12.481 15,603 -1,064,218 0.00% 194,735
2010-09-07 2010-09-03 12.552 1,079,821 +1,071,456 0.05% 13,554,266
2010-09-06 2010-09-02 12.552 8,365 +8,365 0.00% 105,000
2010-09-01 2010-08-30 11.883 0 -67,033
2010-08-31 2010-08-27 11.907 67,033 +67,033 0.00% 798,147
2010-08-24 2010-08-20 11.381 0 -40,474
2010-08-23 2010-08-19 11.333 40,474 +40,474 0.00% 458,690
2010-08-16 2010-08-12 11.309 0 -169
2010-08-13 2010-08-11 11.429 169 -47,553 0.00% 1,931
2010-08-12 2010-08-10 11.500 47,722 -39,525 0.00% 548,818
2010-08-11 2010-08-09 11.739 87,247 +87,205 0.00% 1,024,229
2010-08-10 2010-08-06 11.787 42 -210,379 0.00% 495
2010-08-09 2010-08-05 11.955 210,421 +155,798 0.01% 2,515,498
2010-08-06 2010-08-04 11.955 54,623 -11,084 0.00% 652,996
2010-08-05 2010-08-03 11.763 65,707 -80,513 0.00% 772,933
2010-08-04 2010-08-02 11.787 146,220 -32,414 0.01% 1,723,529
2010-08-03 2010-07-30 11.453 178,634 -92,015 0.01% 2,045,807
2010-08-02 2010-07-29 11.668 270,649 -795 0.01% 3,157,848
2010-07-30 2010-07-28 11.716 271,444 +44,962 0.01% 3,180,104
2010-07-29 2010-07-27 11.716 226,482 +225,855 0.01% 2,653,351
2010-07-28 2010-07-26 11.692 627 -4,183 0.00% 7,331
2010-07-27 2010-07-23 11.668 4,810 -66,501 0.00% 56,122
2010-07-26 2010-07-22 11.716 71,311 +54,790 0.00% 835,444
2010-07-23 2010-07-21 11.763 16,521 +9,620 0.00% 194,342
2010-07-22 2010-07-20 11.524 6,901 +3,346 0.00% 79,529
2010-07-21 2010-07-19 11.357 3,555 -597,051 0.00% 40,374
2010-07-20 2010-07-16 11.333 600,606 +549,580 0.03% 6,806,643
2010-07-19 2010-07-15 11.524 51,026 +47,471 0.00% 588,035
2010-07-15 2010-07-13 11.716 3,555 -25,304 0.00% 41,649
2010-07-14 2010-07-12 11.716 28,859 +25,304 0.00% 338,098
2010-07-13 2010-07-09 11.429 3,555 -44,544 0.00% 40,629
2010-07-12 2010-07-08 10.687 48,099 -1,161,244 0.00% 514,054
2010-07-07 2010-07-05 11.022 1,209,343 -81,350 0.06% 13,329,546
2010-07-06 2010-07-02 10.807 1,290,693 -252,622 0.06% 13,948,462
2010-07-05 2010-06-30 10.903 1,543,315 +333,972 0.07% 16,826,134
2010-07-02 2010-06-29 10.831 1,209,343 -2,928 0.06% 13,098,231
2010-06-30 2010-06-28 10.974 1,212,271 -28,650 0.06% 13,303,850
2010-06-29 2010-06-25 10.831 1,240,921 -20,494 0.06% 13,440,248
2010-06-24 2010-06-22 10.783 1,261,415 -19,867 0.06% 13,601,897
2010-06-23 2010-06-21 10.879 1,281,282 +2,886 0.06% 13,938,661
2010-06-22 2010-06-18 10.544 1,278,396 -29,278 0.06% 13,479,349
2010-06-21 2010-06-17 10.424 1,307,674 +21,959 0.06% 13,631,728
2010-06-18 2010-06-15 10.400 1,285,715 -52,282 0.06% 13,372,078
2010-06-17 2010-06-14 10.161 1,337,997 +48,601 0.06% 13,595,933
2010-06-15 2010-06-11 9.874 1,289,396 -12,757 0.06% 12,732,137
2010-06-14 2010-06-10 9.827 1,302,153 +12,757 0.06% 12,795,839
2010-06-10 2010-06-08 9.683 1,289,396 -22,585 0.06% 12,485,510
2010-06-09 2010-06-07 9.635 1,311,981 +22,585 0.06% 12,641,468
2010-06-08 2010-06-04 9.779 1,289,396 -22,795 0.06% 12,608,823
2010-06-07 2010-06-03 9.635 1,312,191 +22,795 0.06% 12,643,492
2010-06-04 2010-06-02 9.731 1,289,396 -11,502 0.06% 12,547,167
2010-06-03 2010-06-01 9.683 1,300,898 -32,205 0.06% 12,596,886
2010-06-01 2010-05-28 9.946 1,333,103 +43,707 0.06% 13,259,342
2010-05-28 2010-05-26 9.874 1,289,396 -69 0.06% 12,732,137
2010-05-27 2010-05-25 9.851 1,289,465 -2,022 0.06% 12,701,988
2010-05-26 2010-05-24 10.018 1,291,487 +2,091 0.06% 12,938,055
2010-05-19 2010-05-17 9.420 1,289,396 -102,471 0.06% 12,146,397
2010-05-18 2010-05-14 9.779 1,391,867 +107,908 0.06% 13,610,873
2010-05-17 2010-05-13 9.898 1,283,959 -2,091 0.06% 12,709,148
2010-05-13 2010-05-11 9.851 1,286,050 -53,327 0.06% 12,668,349
2010-05-12 2010-05-10 9.659 1,339,377 +49,772 0.06% 12,937,463
2010-05-11 2010-05-07 9.540 1,289,605 -10,456 0.06% 12,302,533
2010-05-10 2010-05-06 9.707 1,300,061 -156,844 0.06% 12,619,865
2010-05-07 2010-05-05 9.803 1,456,905 -979,155 0.07% 14,281,704
2010-05-06 2010-05-04 9.898 2,436,060 +73,612 0.11% 24,113,112
2010-05-05 2010-05-03 10.233 2,362,448 -35,970 0.11% 24,175,249
2010-05-04 2010-04-30 11.309 2,398,418 -74,448 0.11% 27,123,251
2010-05-03 2010-04-29 11.158 2,472,866 +729,347 0.11% 27,591,469
2010-04-30 2010-04-28 11.032 1,743,519 +397,035 0.08% 19,234,075
2010-04-23 2010-04-21 11.107 1,346,484 -2,382 0.07% 14,955,823
2010-04-22 2010-04-20 10.906 1,348,866 +22,830 0.07% 14,710,493
2010-04-21 2010-04-19 10.553 1,326,036 +86,077 0.06% 13,993,935
2010-04-20 2010-04-16 11.082 1,239,959 +2,859 0.06% 13,741,385
2010-04-19 2010-04-15 11.535 1,237,100 -2,581 0.06% 14,270,553
2010-04-16 2010-04-14 11.737 1,239,681 -19,795 0.06% 14,550,114
2010-04-15 2010-04-13 11.712 1,259,476 +26,680 0.06% 14,750,725
2010-04-14 2010-04-12 11.813 1,232,796 +1,228,826 0.06% 14,562,454
2010-04-09 2010-04-07 11.938 3,970 +3,970 0.00% 47,396
2010-03-30 2010-03-26 11.057 0 -201,127
2010-03-26 2010-03-24 10.931 201,127 +201,127 0.01% 2,198,521
2010-03-25 2010-03-23 10.931 0 -7,742
2010-03-24 2010-03-22 11.183 7,742 -33,550 0.00% 86,578
2010-03-22 2010-03-18 11.133 41,292 -752,779 0.00% 459,683
2010-03-19 2010-03-17 11.057 794,071 +794,071 0.04% 8,779,997
2010-03-12 2010-03-10 10.452 0 -14,770
2010-03-11 2010-03-09 10.301 14,770 -151,283 0.00% 152,151
2010-03-09 2010-03-05 9.798 166,053 -25,289 0.01% 1,626,922
2010-03-08 2010-03-04 9.697 191,342 +28,804 0.01% 1,855,417
2010-03-03 2010-03-01 10.075 162,538 -30,374 0.01% 1,637,516
2010-02-24 2010-02-22 9.218 192,912 -4,764 0.01% 1,778,324
2010-02-23 2010-02-19 9.092 197,676 -4,765 0.01% 1,797,346
2010-02-19 2010-02-17 9.495 202,441 +4,368 0.01% 1,922,252
2010-02-18 2010-02-12 9.495 198,073 -30,373 0.01% 1,880,776
2010-02-12 2010-02-10 9.470 228,446 -199 0.01% 2,163,425
2010-02-11 2010-02-09 9.319 228,645 +139,161 0.01% 2,130,757
2010-02-10 2010-02-08 9.470 89,484 -306,233 0.00% 847,430
2010-02-09 2010-02-05 9.521 395,717 +24,338 0.02% 3,767,446
2010-02-08 2010-02-04 9.873 371,379 -104,024 0.02% 3,666,688
2010-02-03 2010-02-01 9.495 475,403 +85,363 0.02% 4,514,127
2010-02-02 2010-01-29 9.596 390,040 -198 0.02% 3,742,869
2010-02-01 2010-01-28 9.672 390,238 +93,700 0.02% 3,774,256
2010-01-29 2010-01-27 9.646 296,538 +164,968 0.01% 2,860,551
2010-01-26 2010-01-22 10.201 131,570 -32,954 0.01% 1,342,092
2010-01-25 2010-01-21 10.352 164,524 -98,067 0.01% 1,703,106
2010-01-20 2010-01-18 10.049 262,591 -52,806 0.01% 2,638,902
2010-01-18 2010-01-14 10.024 315,397 +124,272 0.02% 3,161,631
2010-01-12 2010-01-08 10.730 191,125 -194,547 0.01% 2,050,679
2010-01-11 2010-01-07 10.578 385,672 -101,642 0.02% 4,079,791
2010-01-08 2010-01-06 10.780 487,314 -101,244 0.02% 5,253,191
2010-01-07 2010-01-05 10.478 588,558 -14,253 0.03% 6,166,704
2010-01-06 2010-01-04 10.377 602,811 -12,745 0.03% 6,255,311
2010-01-05 2009-12-31 10.578 615,556 -31,763 0.03% 6,511,595
2010-01-04 2009-12-29 10.301 647,319 -20,144 0.03% 6,668,255
2009-12-29 2009-12-24 10.150 667,463 -94,599 0.03% 6,774,898
2009-12-23 2009-12-21 9.672 762,062 +14,889 0.04% 7,370,417
2009-12-22 2009-12-18 10.125 747,173 -52,965 0.04% 7,565,153
2009-12-21 2009-12-17 9.848 800,138 +7,901 0.04% 7,879,745
2009-12-18 2009-12-16 9.974 792,237 +198,518 0.04% 7,901,705
2009-12-16 2009-12-14 10.402 593,719 -23,822 0.03% 6,175,918
2009-12-15 2009-12-11 10.327 617,541 +217,972 0.03% 6,377,055
2009-12-14 2009-12-10 10.503 399,569 -17,318 0.02% 4,196,608
2009-12-11 2009-12-09 10.629 416,887 +39,703 0.02% 4,430,996
2009-12-09 2009-12-07 11.032 377,184 +337,480 0.02% 4,161,002
2009-12-08 2009-12-04 10.981 39,704 +6,552 0.00% 436,005
2009-12-07 2009-12-03 11.107 33,152 -61,342 0.00% 368,230
2009-12-04 2009-12-02 10.780 94,494 -16,279 0.00% 1,018,635
2009-12-03 2009-12-01 10.478 110,773 +37,917 0.01% 1,160,641
2009-12-02 2009-11-30 10.503 72,856 -260,257 0.00% 765,195
2009-11-30 2009-11-26 10.629 333,113 +303,732 0.02% 3,540,581
2009-11-27 2009-11-25 10.654 29,381 +9,529 0.00% 313,024
2009-11-26 2009-11-24 10.654 19,852 -59,952 0.00% 211,502
2009-11-25 2009-11-23 10.679 79,804 +79,804 0.00% 852,238
2009-11-24 2009-11-20 10.730 0 -9,727
2009-11-23 2009-11-19 10.578 9,727 -397 0.00% 102,896
2009-11-20 2009-11-18 10.578 10,124 +10,124 0.00% 107,096
2009-11-19 2009-11-17 10.805 0 -40,299
2009-11-18 2009-11-16 10.604 40,299 +15,881 0.00% 427,314
2009-11-16 2009-11-12 10.730 24,418 -56,776 0.00% 261,993
2009-11-13 2009-11-11 10.654 81,194 +5,956 0.00% 865,037
2009-11-11 2009-11-09 10.906 75,238 -87,348 0.00% 820,532
2009-11-10 2009-11-06 10.981 162,586 +58,563 0.01% 1,785,419
2009-11-06 2009-11-04 10.654 104,023 +65,511 0.01% 1,108,256
2009-11-05 2009-11-03 10.553 38,512 +22,432 0.00% 406,425
2009-11-04 2009-11-02 10.881 16,080 +1,985 0.00% 174,961
2009-11-02 2009-10-29 10.503 14,095 +14,095 0.00% 148,037
2009-10-30 2009-10-28 10.855 0 -25,013
2009-10-29 2009-10-27 11.284 25,013 -54,394 0.00% 282,237
2009-10-28 2009-10-23 11.863 79,407 +75,040 0.00% 941,999
2009-10-27 2009-10-22 11.913 4,367 +4,367 0.00% 52,025
2009-10-23 2009-10-21 11.510 0 -33,351
2009-10-22 2009-10-20 11.133 33,351 -181,644 0.00% 371,280
2009-10-21 2009-10-19 10.881 214,995 +181,644 0.01% 2,339,282
2009-10-14 2009-10-12 11.007 33,351 -19,852 0.00% 367,080
2009-10-13 2009-10-09 11.082 53,203 -80,797 0.00% 589,603
2009-10-12 2009-10-08 10.981 134,000 +72,857 0.01% 1,471,505
2009-10-09 2009-10-07 10.830 61,143 -85,165 0.00% 662,195
2009-10-08 2009-10-06 10.604 146,308 -79,407 0.01% 1,551,389
2009-10-07 2009-10-05 10.503 225,715 -38,711 0.01% 2,370,648
2009-10-06 2009-10-02 10.452 264,426 +38,711 0.01% 2,763,903
2009-10-05 2009-09-30 10.452 225,715 +35,932 0.01% 2,359,278
2009-10-02 2009-09-29 10.478 189,783 +26,601 0.01% 1,988,480
2009-09-29 2009-09-25 10.654 163,182 -6,948 0.01% 1,738,534
2009-09-28 2009-09-24 10.452 170,130 -992 0.01% 1,778,277
2009-09-25 2009-09-23 10.503 171,122 +4,367 0.01% 1,797,266
2009-09-24 2009-09-22 10.629 166,755 -57,570 0.01% 1,772,400
2009-09-23 2009-09-21 10.553 224,325 +86,157 0.01% 2,367,349
2009-09-22 2009-09-18 10.881 138,168 +115,537 0.01% 1,503,356
2009-09-21 2009-09-17 11.233 22,631 -6,154 0.00% 254,220
2009-09-18 2009-09-16 11.107 28,785 +28,785 0.00% 319,724
2009-09-08 2009-09-04 11.334 0 -184,622
2009-09-04 2009-09-02 10.226 184,622 -8,536 0.01% 1,887,904
2009-09-03 2009-09-01 10.327 193,158 +46,453 0.01% 1,994,652
2009-09-02 2009-08-31 10.377 146,705 -741,265 0.01% 1,522,343
2009-09-01 2009-08-28 10.553 887,970 -323,187 0.04% 9,370,933
2009-08-31 2009-08-27 10.604 1,211,157 +53,600 0.06% 12,842,603
2009-08-28 2009-08-26 10.981 1,157,557 -13,698 0.06% 12,711,576
2009-08-26 2009-08-24 11.007 1,171,255 +992 0.06% 12,891,499
2009-08-25 2009-08-21 10.931 1,170,263 -30,373 0.06% 12,792,155
2009-08-24 2009-08-20 11.057 1,200,636 +16,874 0.06% 13,275,363
2009-08-21 2009-08-19 11.082 1,183,762 +35,733 0.06% 13,118,603
2009-08-20 2009-08-18 11.032 1,148,029 -141,543 0.06% 12,664,775
2009-08-19 2009-08-17 10.855 1,289,572 -31,763 0.06% 13,998,883
2009-08-18 2009-08-14 11.258 1,321,335 -15,087 0.06% 14,876,165
2009-08-17 2009-08-13 11.359 1,336,422 +20,249 0.06% 15,180,661
2009-08-14 2009-08-12 11.057 1,316,173 -5,162 0.06% 14,552,849
2009-08-12 2009-08-10 11.334 1,321,335 +31,763 0.06% 14,976,005
2009-08-11 2009-08-07 11.334 1,289,572 +397,036 0.06% 14,616,003
2009-08-10 2009-08-06 11.913 892,536 +438,327 0.04% 10,633,039
2009-08-07 2009-08-05 12.115 454,209 -406,961 0.02% 5,502,643
2009-08-06 2009-08-04 12.291 861,170 -438,923 0.04% 10,584,717
2009-08-05 2009-08-03 12.442 1,300,093 -103,031 0.06% 16,176,028
2009-08-03 2009-07-30 12.467 1,403,124 +53,203 0.07% 17,493,301
2009-07-31 2009-07-29 12.165 1,349,921 +5,955 0.07% 16,421,998
2009-07-28 2009-07-24 12.493 1,343,966 -26,204 0.07% 16,789,605
2009-07-27 2009-07-23 12.090 1,370,170 +26,204 0.07% 16,564,801
2009-07-23 2009-07-21 11.636 1,343,966 -87,347 0.07% 15,638,705
2009-07-22 2009-07-20 11.510 1,431,313 -59,357 0.07% 16,474,845
2009-07-21 2009-07-17 11.334 1,490,670 -25,411 0.07% 16,895,247
2009-07-20 2009-07-16 11.561 1,516,081 +84,768 0.07% 17,526,920
2009-07-17 2009-07-15 11.737 1,431,313 -1,159,344 0.07% 16,799,295
2009-07-16 2009-07-14 11.485 2,590,657 +1,195,871 0.13% 29,753,995
2009-07-14 2009-07-10 11.384 1,394,786 +4,367 0.07% 15,878,758
2009-07-13 2009-07-09 11.485 1,390,419 -15,881 0.07% 15,969,123
2009-07-10 2009-07-08 11.712 1,406,300 -12,110 0.07% 16,470,298
2009-07-09 2009-07-07 12.341 1,418,410 -19,653 0.07% 17,505,253
2009-07-07 2009-07-03 12.896 1,438,063 -118,317 0.07% 18,544,639
2009-07-06 2009-07-02 12.367 1,556,380 +108,590 0.08% 19,247,204
2009-07-03 2009-06-30 12.090 1,447,790 +198 0.07% 17,503,195
2009-07-02 2009-06-29 12.417 1,447,592 -434,952 0.07% 17,974,781
2009-06-30 2009-06-26 12.518 1,882,544 +434,952 0.09% 23,565,250
2009-06-25 2009-06-23 11.485 1,447,592 -397,036 0.07% 16,625,761
2009-06-24 2009-06-22 11.787 1,844,628 +365,273 0.09% 21,743,286
2009-06-19 2009-06-17 11.410 1,479,355 -198 0.07% 16,878,783
2009-06-18 2009-06-16 11.133 1,479,553 -46,850 0.07% 16,471,127
2009-06-17 2009-06-15 11.888 1,526,403 +46,850 0.07% 18,146,034
2009-06-15 2009-06-11 12.190 1,479,553 -386,316 0.07% 18,036,257
2009-06-12 2009-06-10 12.316 1,865,869 -419,071 0.09% 22,980,556
2009-06-11 2009-06-09 12.014 2,284,940 +774,021 0.11% 27,451,350
2009-06-10 2009-06-08 12.493 1,510,919 +180,056 0.07% 18,875,279
2009-06-09 2009-06-05 12.291 1,330,863 -397 0.06% 16,357,755
2009-06-08 2009-06-04 12.442 1,331,260 +5,558 0.06% 16,563,814
2009-06-05 2009-06-03 12.694 1,325,702 +9,727 0.06% 16,828,561
2009-06-04 2009-06-02 12.543 1,315,975 +993 0.06% 16,506,215
2009-06-03 2009-06-01 13.097 1,314,982 -21,043 0.06% 17,222,400
2009-06-02 2009-05-29 12.442 1,336,025 -31,961 0.06% 16,623,101
2009-06-01 2009-05-27 12.493 1,367,986 -1,385,655 0.07% 17,089,677
2009-05-29 2009-05-26 12.341 2,753,641 -63,525 0.13% 33,983,955
2009-05-27 2009-05-25 12.241 2,817,166 +29,579 0.14% 34,484,126
2009-05-26 2009-05-22 11.964 2,787,587 +80,400 0.14% 33,349,748
2009-05-25 2009-05-21 12.115 2,707,187 -18,661 0.13% 32,796,980
2009-05-22 2009-05-20 12.518 2,725,848 +18,661 0.13% 34,121,534
2009-05-21 2009-05-19 12.341 2,707,187 -1,390 0.13% 33,410,645
2009-05-20 2009-05-18 12.744 2,708,577 +2,382 0.13% 34,519,319
2009-05-19 2009-05-15 11.712 2,706,195 +4,169 0.13% 31,694,402
2009-05-18 2009-05-14 10.503 2,702,026 -2,184 0.13% 28,378,935
2009-05-15 2009-05-13 10.503 2,704,210 +2,184 0.13% 28,401,874
2009-05-14 2009-05-12 10.251 2,702,026 -794,071 0.13% 27,698,385
2009-05-11 2009-05-07 10.950 3,496,097 +94,528 0.17% 38,282,344
2009-05-08 2009-05-06 11.571 3,401,569 -3,090,405 0.17% 39,360,580
2009-05-07 2009-05-05 10.562 6,491,974 +6,483,862 0.32% 68,566,443
2009-05-06 2009-05-04 10.199 8,112 -30,518 0.00% 82,737
2009-05-05 2009-04-30 9.733 38,630 +38,630 0.00% 375,999
2009-04-29 2009-04-27 8.672 0 -193
2009-04-28 2009-04-24 8.931 193 -22,985 0.00% 1,724
2009-04-27 2009-04-23 9.060 23,178 +23,178 0.00% 210,000
2009-04-24 2009-04-22 9.060 0 -32,256
2009-04-22 2009-04-20 9.578 32,256 -3,477 0.00% 308,949
2009-04-21 2009-04-17 9.811 35,733 +35,540 0.00% 350,577
2009-04-17 2009-04-15 9.837 193 +193 0.00% 1,899
2009-04-08 2009-04-06 9.397 0 -23,951
2009-04-01 2009-03-30 8.051 23,951 -193 0.00% 192,823
2009-03-31 2009-03-27 9.034 24,144 +193 0.00% 218,127
2009-03-23 2009-03-19 8.258 23,951 -2,317 0.00% 197,783
2009-03-11 2009-03-09 6.731 26,268 -146,408 0.00% 176,797
2009-03-10 2009-03-06 6.472 172,676 +169,972 0.01% 1,117,498
2009-03-09 2009-03-05 6.705 2,704 +2,704 0.00% 18,129
2009-03-05 2009-03-03 6.316 0 -105,653
2009-03-04 2009-03-02 6.032 105,653 -55,241 0.01% 637,254
2009-03-02 2009-02-26 6.472 160,894 +160,894 0.01% 1,041,249
2009-02-26 2009-02-24 6.912 0 -202,615
2009-02-25 2009-02-23 7.248 202,615 +135,206 0.01% 1,468,603
2009-02-24 2009-02-20 7.300 67,409 -51,958 0.00% 492,087
2009-02-23 2009-02-19 7.507 119,367 -96,575 0.01% 896,101
2009-02-20 2009-02-18 7.300 215,942 +4,249 0.01% 1,576,380
2009-02-19 2009-02-17 7.222 211,693 +135,205 0.01% 1,528,922
2009-02-11 2009-02-09 7.507 76,488 +76,488 0.00% 574,204
2009-02-10 2009-02-06 7.196 0 -115,890
2009-02-09 2009-02-05 6.834 115,890 +115,890 0.01% 791,999
2009-02-04 2009-02-02 6.834 0 -103,142
2009-02-03 2009-01-30 7.300 103,142 +103,142 0.01% 752,938
2009-01-20 2009-01-16 8.077 0 -9,271
2009-01-19 2009-01-15 7.947 9,271 +7,339 0.00% 73,678
2009-01-15 2009-01-13 7.740 1,932 -19,385,140 0.00% 14,954
2009-01-14 2009-01-12 7.585 19,387,072 -21,440 0.97% 147,046,445
2009-01-12 2009-01-08 7.818 19,408,512 -136,943 0.97% 151,730,842
2009-01-09 2009-01-07 8.801 19,545,455 +124,775 0.98% 172,028,098
2009-01-08 2009-01-06 8.594 19,420,680 +12,168 0.97% 166,908,018
2008-12-30 2008-12-24 8.413 19,408,512 -38,630 0.97% 163,286,502
2008-12-29 2008-12-22 8.905 19,447,142 +38,630 0.97% 173,176,482
2008-12-18 2008-12-16 7.714 19,408,512 -237,961 0.97% 149,721,162
2008-12-12 2008-12-10 8.102 19,646,473 +237,961 0.98% 159,185,541
2008-12-11 2008-12-09 8.154 19,408,512 -247,232 0.97% 158,262,302
2008-12-10 2008-12-08 7.947 19,655,744 +247,232 0.98% 156,207,739
2008-12-05 2008-12-03 7.119 19,408,512 +10,624 0.97% 138,165,502
2008-12-02 2008-11-28 6.472 19,397,888 -22,599 0.97% 125,536,247
2008-12-01 2008-11-27 6.782 19,420,487 +22,599 0.97% 131,715,260
2008-11-27 2008-11-25 6.472 19,397,888 +2,317 0.97% 125,536,247
2008-11-19 2008-11-17 6.549 19,395,571 +19,294,747 0.97% 127,027,507
2008-11-14 2008-11-12 6.938 100,824 -30,132 0.01% 699,477
2008-11-13 2008-11-11 7.015 130,956 +30,132 0.01% 918,691
2008-11-12 2008-11-10 7.145 100,824 -387 0.01% 720,357
2008-11-11 2008-11-07 6.756 101,211 +2,318 0.01% 683,822
2008-11-04 2008-10-31 5.824 98,893 -61,615 0.00% 576,000
2008-11-03 2008-10-30 5.824 160,508 +61,615 0.01% 934,876
2008-10-27 2008-10-23 6.575 98,893 +4,249 0.00% 650,240
2008-10-13 2008-10-09 6.032 94,644 -115,890 0.00% 570,852
2008-10-10 2008-10-08 5.773 210,534 -154,520 0.01% 1,215,351
2008-10-08 2008-10-03 6.653 365,054 -171,711 0.02% 2,428,650
2008-10-06 2008-10-02 7.196 536,765 +423,386 0.03% 3,862,813
2008-10-03 2008-09-30 6.679 113,379 -517,063 0.01% 757,229
2008-10-02 2008-09-29 6.731 630,442 +535,798 0.03% 4,243,197
2008-09-24 2008-09-22 7.429 94,644 +93,099 0.00% 703,153
2008-09-23 2008-09-19 7.145 1,545 -93,099 0.00% 11,039
2008-09-16 2008-09-11 8.465 94,644 -387,266 0.00% 801,153
2008-09-12 2008-09-10 9.500 481,910 +387,266 0.02% 4,578,326
2008-09-11 2008-09-09 9.759 94,644 +72,625 0.00% 923,654
2008-09-08 2008-09-04 9.915 22,019 -72,625 0.00% 218,309
2008-07-25 2008-07-23 12.089 94,644 -135,210 0.00% 1,144,154
2008-07-24 2008-07-22 11.520 229,854 +135,205 0.01% 2,647,810
2008-07-22 2008-07-18 10.976 94,649 -471,481 0.00% 1,038,859
2008-07-17 2008-07-15 10.795 566,130 -9,657,507 0.03% 6,111,206
2008-07-15 2008-07-11 11.571 10,223,637 +270,410 0.51% 118,300,786
2008-07-10 2008-07-08 10.872 9,953,227 -77,260 0.49% 108,215,105
2008-07-08 2008-07-04 10.588 10,030,487 -38,630 0.50% 106,198,899
2008-07-07 2008-07-03 10.355 10,069,117 +115,890 0.50% 104,262,003
2008-06-30 2008-06-26 11.028 9,953,227 -123,616 0.49% 109,761,035
2008-06-27 2008-06-25 10.588 10,076,843 -19,315 0.50% 106,689,698
2008-06-26 2008-06-24 10.743 10,096,158 +664,437 0.50% 108,462,328
2008-06-25 2008-06-23 10.613 9,431,721 -96,575 0.47% 100,103,552
2008-06-24 2008-06-20 10.588 9,528,296 +115,890 0.47% 100,881,895
2008-06-23 2008-06-19 10.846 9,412,406 +154,520 0.47% 102,091,447
2008-06-18 2008-06-16 11.261 9,257,886 -301,314 0.46% 104,249,930
2008-06-17 2008-06-13 10.536 9,559,200 +141,772 0.47% 100,714,185
2008-06-16 2008-06-12 11.312 9,417,428 +82,282 0.47% 106,534,048
2008-06-05 2008-06-03 12.607 9,335,146 +15,452 0.46% 117,685,989
2008-06-04 2008-06-02 12.892 9,319,694 -77,453 0.46% 120,144,994
2008-06-03 2008-05-30 12.684 9,397,147 +77,453 0.46% 119,197,401
2008-06-02 2008-05-29 12.659 9,319,694 +1,932 0.46% 117,973,699
2008-05-30 2008-05-28 12.814 9,317,762 +122,843 0.46% 119,396,473
2008-05-29 2008-05-27 12.866 9,194,919 -591,812 0.45% 118,298,430
2008-05-28 2008-05-26 12.322 9,786,731 -386,301 0.48% 120,592,220
2008-05-27 2008-05-23 12.477 10,173,032 -416,432 0.50% 126,932,295
2008-05-22 2008-05-20 12.684 10,589,464 -72,238 0.52% 134,321,256
2008-05-16 2008-05-14 12.866 10,661,702 +307,882 0.53% 137,169,518
2008-05-15 2008-05-13 12.607 10,353,820 -4,443 0.51% 130,528,172
2008-05-14 2008-05-09 12.736 10,358,263 +216,908 0.51% 131,924,884
2008-05-13 2008-05-08 13.202 10,141,355 +57,945 0.50% 133,887,751
2008-05-09 2008-05-07 13.461 10,083,410 +302,860 0.50% 135,733,002
2008-05-08 2008-05-06 13.176 9,780,550 -39,403 0.48% 128,871,162
2008-05-07 2008-05-05 13.124 9,819,953 -65,671 0.49% 128,881,937
2008-05-02 2008-04-29 12.980 9,885,624 +225,206 0.49% 128,316,656
2008-04-30 2008-04-28 13.351 9,660,418 +9,601,626 0.49% 128,976,124
2008-04-29 2008-04-25 13.351 58,792 +58,701 0.00% 784,931
2008-04-28 2008-04-24 14.040 91 -216,118 0.00% 1,278
2008-04-25 2008-04-23 13.907 216,209 +215,930 0.01% 3,006,879
2008-04-22 2008-04-18 12.026 279 -275,575 0.00% 3,355
2008-04-21 2008-04-17 12.477 275,854 +275,575 0.01% 3,441,780
2008-04-18 2008-04-16 11.682 279 -377,501 0.00% 3,259
2008-04-15 2008-04-11 12.927 377,780 +188,751 0.02% 4,883,618
2008-04-14 2008-04-10 13.033 189,029 +188,750 0.01% 2,463,635
2008-04-10 2008-04-08 13.722 279 -1,031,331 0.00% 3,828
2008-04-09 2008-04-07 13.881 1,031,610 +159,305 0.05% 14,319,561
2008-04-08 2008-04-03 14.013 872,305 +61,155 0.04% 12,223,819
2008-03-31 2008-03-27 13.272 811,150 -72,102 0.04% 10,765,192
2008-03-28 2008-03-26 12.742 883,252 -78,898 0.04% 11,254,147
2008-03-27 2008-03-25 12.000 962,150 +672,139 0.05% 11,545,795
2008-03-26 2008-03-20 10.649 290,011 +113,250 0.01% 3,088,328
2008-03-20 2008-03-18 11.046 176,761 +138,732 0.01% 1,952,564
2008-03-17 2008-03-13 12.768 38,029 -169,875 0.00% 485,562
2008-03-14 2008-03-12 13.139 207,904 +132,125 0.01% 2,731,665
2008-03-11 2008-03-07 13.775 75,779 +75,500 0.00% 1,043,843
2008-03-10 2008-03-06 14.305 279 -778,783 0.00% 3,991
2008-03-06 2008-03-04 15.020 779,062 -37,750 0.04% 11,701,403
2008-03-05 2008-03-03 15.735 816,812 +56,625 0.04% 12,852,613
2008-02-15 2008-02-13 16.795 760,187 -320,875 0.04% 12,767,109
2008-02-14 2008-02-12 16.609 1,081,062 +320,875 0.05% 17,955,645
2008-02-12 2008-02-06 17.483 760,187 +7,550 0.04% 13,290,681
2008-02-11 2008-02-04 18.278 752,637 -7,550 0.04% 13,756,803
2008-01-22 2008-01-18 15.099 760,187 +166,100 0.04% 11,478,316
2008-01-18 2008-01-16 17.060 594,087 +179,690 0.03% 10,134,884
2008-01-17 2008-01-15 18.305 414,397 -179,690 0.02% 7,585,383
2008-01-15 2008-01-11 19.205 594,087 +190,071 0.03% 11,409,613
2007-12-28 2007-12-24 21.192 404,016 +94,375 0.02% 8,561,925
2007-12-27 2007-12-20 20.000 309,641 +81,638 0.02% 6,192,817
2007-12-21 2007-12-19 19.947 228,003 +228,003 0.01% 4,547,979
2007-12-06 2007-12-04 23.311 0 -3,866
2007-11-22 2007-11-20 25.139 3,866 -3,775 0.00% 97,188
2007-11-09 2007-11-07 28.768 7,641 -196,775 0.00% 219,818
2007-11-08 2007-11-06 26.914 204,416 -207,625 0.01% 5,501,631
2007-11-07 2007-11-05 26.861 412,041 +94,375 0.02% 11,067,799
2007-11-06 2007-11-02 26.861 317,666 -1,517,174 0.02% 8,532,800
2007-11-05 2007-11-01 26.596 1,834,840 -1,456,961 0.09% 48,799,433
2007-11-02 2007-10-31 26.437 3,291,801 +65,685 0.17% 87,025,591
2007-11-01 2007-10-30 26.199 3,226,116 +68,516 0.16% 84,519,931
2007-10-31 2007-10-29 26.358 3,157,600 +19,819 0.16% 83,226,774
2007-10-30 2007-10-26 26.649 3,137,781 -1,100,224 0.16% 83,618,712
2007-10-29 2007-10-25 25.775 4,238,005 -29,257 0.21% 109,233,832
2007-10-26 2007-10-24 25.219 4,267,262 +93,620 0.22% 107,614,086
2007-10-25 2007-10-23 25.033 4,173,642 -10,758 0.21% 104,479,207
2007-10-24 2007-10-22 23.868 4,184,400 +66,251 0.21% 99,871,334
2007-10-23 2007-10-18 25.033 4,118,149 +428,950 0.22% 103,090,045
2007-10-22 2007-10-17 25.377 3,689,199 +186,186 0.20% 93,622,548
2007-10-18 2007-10-16 26.172 3,503,013 +1,151,187 0.19% 91,681,468
2007-10-17 2007-10-15 26.411 2,351,826 +2,316,152 0.12% 62,113,101
2007-10-16 2007-10-12 26.808 35,674 -1,360,888 0.00% 956,346
2007-10-15 2007-10-11 26.172 1,396,562 +103,624 0.07% 36,551,065
2007-10-12 2007-10-10 25.801 1,292,938 -25,104 0.07% 33,359,499
2007-10-11 2007-10-09 25.430 1,318,042 +532,842 0.07% 33,518,405
2007-10-10 2007-10-08 25.298 785,200 0.04% 19,863,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top