History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 315,266,010 | +0 | 6.06% | 173,396,306 |
| 2025-10-13 | 2025-10-09 | 0.540 | 315,266,010 | +0 | 6.06% | 170,243,645 |
| 2025-10-10 | 2025-10-08 | 0.540 | 315,266,010 | +0 | 6.06% | 170,243,645 |
| 2025-10-09 | 2025-10-06 | 0.550 | 315,266,010 | +0 | 6.06% | 173,396,306 |
| 2025-10-08 | 2025-10-03 | 0.550 | 315,266,010 | +0 | 6.06% | 173,396,306 |
| 2025-10-06 | 2025-10-02 | 0.540 | 315,266,010 | +0 | 6.06% | 170,243,645 |
| 2025-10-03 | 2025-09-30 | 0.540 | 315,266,010 | +0 | 6.06% | 170,243,645 |
| 2025-10-02 | 2025-09-29 | 0.530 | 315,266,010 | -2,000 | 6.06% | 167,090,985 |
| 2025-09-30 | 2025-09-26 | 0.540 | 315,268,010 | -13,000 | 6.06% | 170,244,725 |
| 2025-09-29 | 2025-09-25 | 0.550 | 315,281,010 | -10,000 | 6.06% | 173,404,556 |
| 2025-09-26 | 2025-09-24 | 0.550 | 315,291,010 | -1,000,000 | 6.06% | 173,410,056 |
| 2025-09-23 | 2025-09-19 | 0.560 | 316,291,010 | -51,000 | 6.08% | 177,122,966 |
| 2025-09-09 | 2025-09-05 | 0.590 | 316,342,010 | -2,570,000 | 6.08% | 186,641,786 |
| 2025-09-05 | 2025-09-03 | 0.590 | 318,912,010 | -5,000 | 6.13% | 188,158,086 |
| 2025-09-04 | 2025-09-02 | 0.600 | 318,917,010 | -981,500 | 6.13% | 191,350,206 |
| 2025-09-03 | 2025-09-01 | 0.580 | 319,898,510 | -329,500 | 6.15% | 185,541,136 |
| 2025-09-02 | 2025-08-29 | 0.600 | 320,228,010 | -200,000 | 6.16% | 192,136,806 |
| 2025-09-01 | 2025-08-28 | 0.610 | 320,428,010 | -40,000 | 6.16% | 195,461,086 |
| 2025-08-28 | 2025-08-26 | 0.610 | 320,468,010 | -23,000 | 6.16% | 195,485,486 |
| 2025-08-27 | 2025-08-25 | 0.600 | 320,491,010 | -30,000 | 6.16% | 192,294,606 |
| 2025-08-25 | 2025-08-21 | 0.590 | 320,521,010 | -390,000 | 6.16% | 189,107,396 |
| 2025-08-22 | 2025-08-20 | 0.580 | 320,911,010 | -135,500 | 6.17% | 186,128,386 |
| 2025-08-21 | 2025-08-19 | 0.590 | 321,046,510 | -6,000 | 6.17% | 189,417,441 |
| 2025-08-18 | 2025-08-14 | 0.600 | 321,052,510 | -12,000 | 6.17% | 192,631,506 |
| 2025-08-15 | 2025-08-13 | 0.580 | 321,064,510 | -112,000 | 6.17% | 186,217,416 |
| 2025-08-13 | 2025-08-11 | 0.580 | 321,176,510 | -150,000 | 6.18% | 186,282,376 |
| 2025-08-07 | 2025-08-05 | 0.570 | 321,326,510 | -10,000 | 6.18% | 183,156,111 |
| 2025-08-06 | 2025-08-04 | 0.560 | 321,336,510 | -22,000 | 6.18% | 179,948,446 |
| 2025-07-29 | 2025-07-25 | 0.580 | 321,358,510 | -33,500 | 6.18% | 186,387,936 |
| 2025-07-28 | 2025-07-24 | 0.590 | 321,392,010 | -40,500 | 6.18% | 189,621,286 |
| 2025-07-25 | 2025-07-23 | 0.570 | 321,432,510 | -177,000 | 6.18% | 183,216,531 |
| 2025-07-24 | 2025-07-22 | 0.570 | 321,609,510 | -1,000 | 6.19% | 183,317,421 |
| 2025-07-22 | 2025-07-18 | 0.570 | 321,610,510 | -3,000 | 6.19% | 183,317,991 |
| 2025-07-21 | 2025-07-17 | 0.570 | 321,613,510 | -500 | 6.19% | 183,319,701 |
| 2025-07-18 | 2025-07-16 | 0.560 | 321,614,010 | -3,000 | 6.19% | 180,103,846 |
| 2025-07-17 | 2025-07-15 | 0.580 | 321,617,010 | -260,500 | 6.19% | 186,537,866 |
| 2025-07-16 | 2025-07-14 | 0.570 | 321,877,510 | -22,500 | 6.19% | 183,470,181 |
| 2025-07-15 | 2025-07-11 | 0.580 | 321,900,010 | -69,000 | 6.19% | 186,702,006 |
| 2025-07-14 | 2025-07-10 | 0.590 | 321,969,010 | -276,500 | 6.19% | 189,961,716 |
| 2025-07-11 | 2025-07-09 | 0.550 | 322,245,510 | -30,500 | 6.20% | 177,235,030 |
| 2025-07-09 | 2025-07-07 | 0.540 | 322,276,010 | -17,500 | 6.20% | 174,029,045 |
| 2025-07-07 | 2025-07-03 | 0.530 | 322,293,510 | -9,500 | 6.20% | 170,815,560 |
| 2025-07-04 | 2025-07-02 | 0.530 | 322,303,010 | -238,500 | 6.20% | 170,820,595 |
| 2025-07-03 | 2025-06-30 | 0.520 | 322,541,510 | -8,000 | 6.20% | 167,721,585 |
| 2025-07-02 | 2025-06-27 | 0.520 | 322,549,510 | -1,000 | 6.20% | 167,725,745 |
| 2025-06-27 | 2025-06-25 | 0.530 | 322,550,510 | -201,000 | 6.20% | 170,951,770 |
| 2025-06-26 | 2025-06-24 | 0.530 | 322,751,510 | -70,000 | 6.21% | 171,058,300 |
| 2025-06-24 | 2025-06-20 | 0.530 | 322,821,510 | -20,000 | 6.21% | 171,095,400 |
| 2025-06-20 | 2025-06-18 | 0.530 | 322,841,510 | -1,095,500 | 6.21% | 171,106,000 |
| 2025-06-19 | 2025-06-17 | 0.530 | 323,937,010 | -2,397,500 | 6.23% | 171,686,615 |
| 2025-06-18 | 2025-06-16 | 0.530 | 326,334,510 | -400,000 | 6.28% | 172,957,290 |
| 2025-06-16 | 2025-06-12 | 0.560 | 326,734,510 | -11,500 | 6.28% | 182,971,326 |
| 2025-06-12 | 2025-06-10 | 0.540 | 326,746,010 | -489,500 | 6.28% | 176,442,845 |
| 2025-06-11 | 2025-06-09 | 0.540 | 327,235,510 | -518,500 | 6.29% | 176,707,175 |
| 2025-06-09 | 2025-06-05 | 0.530 | 327,754,010 | -436,000 | 6.30% | 173,709,625 |
| 2025-06-06 | 2025-06-04 | 0.530 | 328,190,010 | -115,500 | 6.31% | 173,940,705 |
| 2025-06-05 | 2025-06-03 | 0.530 | 328,305,510 | -103,500 | 6.31% | 174,001,920 |
| 2025-06-03 | 2025-05-30 | 0.540 | 328,409,010 | -552,000 | 6.32% | 177,340,865 |
| 2025-05-28 | 2025-05-26 | 0.550 | 328,961,010 | -18,000 | 6.33% | 180,928,556 |
| 2025-05-26 | 2025-05-22 | 0.510 | 328,979,010 | -1,035,000 | 6.33% | 167,779,295 |
| 2025-05-23 | 2025-05-21 | 0.520 | 330,014,010 | -200,000 | 6.35% | 171,607,285 |
| 2025-05-22 | 2025-05-20 | 0.520 | 330,214,010 | -415,500 | 6.35% | 171,711,285 |
| 2025-05-20 | 2025-05-16 | 0.530 | 330,629,510 | -460,000 | 6.36% | 175,233,640 |
| 2025-05-19 | 2025-05-15 | 0.520 | 331,089,510 | -2,000 | 6.37% | 172,166,545 |
| 2025-05-16 | 2025-05-14 | 0.520 | 331,091,510 | -201,500 | 6.37% | 172,167,585 |
| 2025-05-15 | 2025-05-13 | 0.520 | 331,293,010 | -500 | 6.37% | 172,272,365 |
| 2025-05-14 | 2025-05-12 | 0.520 | 331,293,510 | -50,000 | 6.37% | 172,272,625 |
| 2025-05-12 | 2025-05-08 | 0.530 | 331,343,510 | -4,500 | 6.37% | 175,612,060 |
| 2025-05-08 | 2025-05-06 | 0.550 | 331,348,010 | -2,000 | 6.37% | 182,241,406 |
| 2025-04-28 | 2025-04-24 | 0.550 | 331,350,010 | -20,000 | 6.37% | 182,242,506 |
| 2025-04-25 | 2025-04-23 | 0.530 | 331,370,010 | -31,000 | 6.37% | 175,626,105 |
| 2025-04-22 | 2025-04-16 | 0.510 | 331,401,010 | -173,000 | 6.37% | 169,014,515 |
| 2025-04-15 | 2025-04-11 | 0.530 | 331,574,010 | -10,000 | 6.38% | 175,734,225 |
| 2025-04-14 | 2025-04-10 | 0.540 | 331,584,010 | -10,000 | 6.38% | 179,055,365 |
| 2025-04-11 | 2025-04-09 | 0.530 | 331,594,010 | -288,000 | 6.38% | 175,744,825 |
| 2025-04-10 | 2025-04-08 | 0.540 | 331,882,010 | -1,577,000 | 6.38% | 179,216,285 |
| 2025-04-09 | 2025-04-07 | 0.530 | 333,459,010 | -224,500 | 6.41% | 176,733,275 |
| 2025-04-08 | 2025-04-03 | 0.600 | 333,683,510 | -23,500 | 6.42% | 200,210,106 |
| 2025-04-07 | 2025-04-02 | 0.610 | 333,707,010 | -3,000 | 6.42% | 203,561,276 |
| 2025-04-02 | 2025-03-31 | 0.590 | 333,710,010 | -12,500 | 6.42% | 196,888,906 |
| 2025-04-01 | 2025-03-28 | 0.600 | 333,722,510 | -506,000 | 6.42% | 200,233,506 |
| 2025-03-28 | 2025-03-26 | 0.590 | 334,228,510 | -50,000 | 6.43% | 197,194,821 |
| 2025-03-27 | 2025-03-25 | 0.590 | 334,278,510 | -1,000 | 6.43% | 197,224,321 |
| 2025-03-26 | 2025-03-24 | 0.590 | 334,279,510 | -20,500 | 6.43% | 197,224,911 |
| 2025-03-24 | 2025-03-20 | 0.610 | 334,300,010 | -139,500 | 6.43% | 203,923,006 |
| 2025-03-21 | 2025-03-19 | 0.600 | 334,439,510 | -116,500 | 6.43% | 200,663,706 |
| 2025-03-20 | 2025-03-18 | 0.600 | 334,556,010 | -80,000 | 6.43% | 200,733,606 |
| 2025-03-18 | 2025-03-14 | 0.600 | 334,636,010 | -524,500 | 6.44% | 200,781,606 |
| 2025-03-17 | 2025-03-13 | 0.600 | 335,160,510 | -557,500 | 6.45% | 201,096,306 |
| 2025-03-14 | 2025-03-12 | 0.610 | 335,718,010 | -565,000 | 6.46% | 204,787,986 |
| 2025-03-13 | 2025-03-11 | 0.630 | 336,283,010 | -1,754,500 | 6.47% | 211,858,296 |
| 2025-03-12 | 2025-03-10 | 0.650 | 338,037,510 | -763,000 | 6.50% | 219,724,382 |
| 2025-03-11 | 2025-03-07 | 0.670 | 338,800,510 | +3,691,000 | 6.52% | 226,996,342 |
| 2025-03-10 | 2025-03-06 | 0.690 | 335,109,510 | -58,000 | 6.45% | 231,225,562 |
| 2025-03-07 | 2025-03-05 | 0.680 | 335,167,510 | +3,442,000 | 6.45% | 227,913,907 |
| 2025-03-06 | 2025-03-04 | 0.640 | 331,725,510 | +4,296,500 | 6.38% | 212,304,326 |
| 2025-03-05 | 2025-03-03 | 0.650 | 327,429,010 | +4,059,000 | 6.30% | 212,828,856 |
| 2025-03-04 | 2025-02-28 | 0.600 | 323,370,010 | +2,657,000 | 6.22% | 194,022,006 |
| 2025-03-03 | 2025-02-27 | 0.650 | 320,713,010 | -1,902,500 | 6.17% | 208,463,456 |
| 2025-02-28 | 2025-02-26 | 0.630 | 322,615,510 | +5,025,000 | 6.20% | 203,247,771 |
| 2025-02-27 | 2025-02-25 | 0.620 | 317,590,510 | +2,442,500 | 6.11% | 196,906,116 |
| 2025-02-26 | 2025-02-24 | 0.630 | 315,148,010 | +929,500 | 6.06% | 198,543,246 |
| 2025-02-25 | 2025-02-21 | 0.620 | 314,218,510 | +3,046,000 | 6.04% | 194,815,476 |
| 2025-02-24 | 2025-02-20 | 0.640 | 311,172,510 | +1,873,500 | 5.98% | 199,150,406 |
| 2025-02-21 | 2025-02-19 | 0.650 | 309,299,010 | +427,500 | 5.95% | 201,044,356 |
| 2025-02-20 | 2025-02-18 | 0.660 | 308,871,510 | +156,500 | 5.94% | 203,855,197 |
| 2025-02-19 | 2025-02-17 | 0.680 | 308,715,010 | +2,941,000 | 5.94% | 209,926,207 |
| 2025-02-18 | 2025-02-14 | 0.680 | 305,774,010 | +1,768,500 | 5.88% | 207,926,327 |
| 2025-02-17 | 2025-02-13 | 0.660 | 304,005,510 | +1,875,000 | 5.85% | 200,643,637 |
| 2025-02-14 | 2025-02-12 | 0.700 | 302,130,510 | +927,000 | 5.81% | 211,491,357 |
| 2025-02-13 | 2025-02-11 | 0.670 | 301,203,510 | +242,500 | 5.79% | 201,806,352 |
| 2025-02-12 | 2025-02-10 | 0.660 | 300,961,010 | +639,500 | 5.79% | 198,634,267 |
| 2025-02-11 | 2025-02-07 | 0.650 | 300,321,510 | -1,315,500 | 5.78% | 195,208,982 |
| 2025-02-10 | 2025-02-06 | 0.640 | 301,637,010 | -769,500 | 5.80% | 193,047,686 |
| 2025-02-07 | 2025-02-05 | 0.620 | 302,406,510 | +319,500 | 5.82% | 187,492,036 |
| 2025-02-04 | 2025-01-28 | 0.650 | 302,087,010 | +208,000 | 5.81% | 196,356,556 |
| 2025-02-03 | 2025-01-24 | 0.620 | 301,879,010 | +187,500 | 5.81% | 187,164,986 |
| 2025-01-27 | 2025-01-23 | 0.630 | 301,691,510 | +378,000 | 5.80% | 190,065,651 |
| 2025-01-24 | 2025-01-22 | 0.620 | 301,313,510 | -99,500 | 5.80% | 186,814,376 |
| 2025-01-23 | 2025-01-21 | 0.640 | 301,413,010 | +211,000 | 5.80% | 192,904,326 |
| 2025-01-22 | 2025-01-20 | 0.640 | 301,202,010 | +672,500 | 5.79% | 192,769,286 |
| 2025-01-21 | 2025-01-17 | 0.640 | 300,529,510 | +19,500 | 5.78% | 192,338,886 |
| 2025-01-20 | 2025-01-16 | 0.630 | 300,510,010 | +181,000 | 5.78% | 189,321,306 |
| 2025-01-17 | 2025-01-15 | 0.630 | 300,329,010 | +241,500 | 5.78% | 189,207,276 |
| 2025-01-16 | 2025-01-14 | 0.640 | 300,087,510 | -137,000 | 5.77% | 192,056,006 |
| 2025-01-15 | 2025-01-13 | 0.630 | 300,224,510 | +50,500 | 5.77% | 189,141,441 |
| 2025-01-14 | 2025-01-10 | 0.630 | 300,174,010 | +40,500 | 5.77% | 189,109,626 |
| 2025-01-13 | 2025-01-09 | 0.640 | 300,133,510 | +4,000 | 5.77% | 192,085,446 |
| 2025-01-10 | 2025-01-08 | 0.650 | 300,129,510 | +474,500 | 5.77% | 195,084,182 |
| 2025-01-09 | 2025-01-07 | 0.660 | 299,655,010 | +206,500 | 5.76% | 197,772,307 |
| 2025-01-08 | 2025-01-06 | 0.660 | 299,448,510 | +77,000 | 5.76% | 197,636,017 |
| 2025-01-07 | 2025-01-03 | 0.670 | 299,371,510 | +81,500 | 5.76% | 200,578,912 |
| 2025-01-06 | 2025-01-02 | 0.670 | 299,290,010 | +201,500 | 5.76% | 200,524,307 |
| 2025-01-03 | 2024-12-31 | 0.690 | 299,088,510 | +307,500 | 5.75% | 206,371,072 |
| 2025-01-02 | 2024-12-27 | 0.680 | 298,781,010 | +1,000,000 | 5.75% | 203,171,087 |
| 2024-12-30 | 2024-12-24 | 0.690 | 297,781,010 | +737,000 | 5.73% | 205,468,897 |
| 2024-12-27 | 2024-12-20 | 0.690 | 297,044,010 | +1,210,500 | 5.71% | 204,960,367 |
| 2024-12-23 | 2024-12-19 | 0.710 | 295,833,510 | -222,000 | 5.69% | 210,041,792 |
| 2024-12-20 | 2024-12-18 | 0.710 | 296,055,510 | +856,000 | 5.69% | 210,199,412 |
| 2024-12-19 | 2024-12-17 | 0.710 | 295,199,510 | +319,500 | 5.68% | 209,591,652 |
| 2024-12-18 | 2024-12-16 | 0.730 | 294,880,010 | +485,000 | 5.67% | 215,262,407 |
| 2024-12-17 | 2024-12-13 | 0.740 | 294,395,010 | -236,000 | 5.66% | 217,852,307 |
| 2024-12-16 | 2024-12-12 | 0.760 | 294,631,010 | +744,500 | 5.67% | 223,919,568 |
| 2024-12-13 | 2024-12-11 | 0.760 | 293,886,510 | +8,000 | 5.65% | 223,353,748 |
| 2024-12-12 | 2024-12-10 | 0.750 | 293,878,510 | +841,500 | 5.65% | 220,408,882 |
| 2024-12-11 | 2024-12-09 | 0.770 | 293,037,010 | -470,000 | 5.64% | 225,638,498 |
| 2024-12-10 | 2024-12-06 | 0.750 | 293,507,010 | -1,353,000 | 5.64% | 220,130,258 |
| 2024-12-09 | 2024-12-05 | 0.740 | 294,860,010 | +214,500 | 5.67% | 218,196,407 |
| 2024-12-06 | 2024-12-04 | 0.740 | 294,645,510 | -184,000 | 5.67% | 218,037,677 |
| 2024-12-05 | 2024-12-03 | 0.740 | 294,829,510 | +53,500 | 5.67% | 218,173,837 |
| 2024-12-04 | 2024-12-02 | 0.740 | 294,776,010 | -204,500 | 5.67% | 218,134,247 |
| 2024-12-03 | 2024-11-29 | 0.730 | 294,980,510 | +471,500 | 5.67% | 215,335,772 |
| 2024-12-02 | 2024-11-28 | 0.730 | 294,509,010 | -4,500 | 5.66% | 214,991,577 |
| 2024-11-29 | 2024-11-27 | 0.740 | 294,513,510 | +467,000 | 5.66% | 217,939,997 |
| 2024-11-28 | 2024-11-26 | 0.720 | 294,046,510 | +399,500 | 5.66% | 211,713,487 |
| 2024-11-27 | 2024-11-25 | 0.730 | 293,647,010 | +148,500 | 5.65% | 214,362,317 |
| 2024-11-26 | 2024-11-22 | 0.730 | 293,498,510 | -953,590 | 5.64% | 214,253,912 |
| 2024-11-25 | 2024-11-21 | 0.750 | 294,452,100 | -1,000 | 5.66% | 220,839,075 |
| 2024-11-22 | 2024-11-20 | 0.740 | 294,453,100 | +283,000 | 5.66% | 217,895,294 |
| 2024-11-21 | 2024-11-19 | 0.730 | 294,170,100 | +111,500 | 5.66% | 214,744,173 |
| 2024-11-20 | 2024-11-18 | 0.730 | 294,058,600 | +94,500 | 5.66% | 214,662,778 |
| 2024-11-19 | 2024-11-15 | 0.730 | 293,964,100 | -222,500 | 5.65% | 214,593,793 |
| 2024-11-18 | 2024-11-14 | 0.740 | 294,186,600 | -504,000 | 5.66% | 217,698,084 |
| 2024-11-15 | 2024-11-13 | 0.750 | 294,690,600 | +297,000 | 5.67% | 221,017,950 |
| 2024-11-14 | 2024-11-12 | 0.760 | 294,393,600 | -460,000 | 5.66% | 223,739,136 |
| 2024-11-13 | 2024-11-11 | 0.770 | 294,853,600 | +809,000 | 5.67% | 227,037,272 |
| 2024-11-12 | 2024-11-08 | 0.790 | 294,044,600 | -5,000 | 5.66% | 232,295,234 |
| 2024-11-11 | 2024-11-07 | 0.810 | 294,049,600 | +833,000 | 5.66% | 238,180,176 |
| 2024-11-08 | 2024-11-06 | 0.760 | 293,216,600 | +9,500 | 5.64% | 222,844,616 |
| 2024-11-07 | 2024-11-05 | 0.760 | 293,207,100 | -1,261,000 | 5.64% | 222,837,396 |
| 2024-11-06 | 2024-11-04 | 0.740 | 294,468,100 | -593,500 | 5.66% | 217,906,394 |
| 2024-11-05 | 2024-11-01 | 0.740 | 295,061,600 | -155,500 | 5.67% | 218,345,584 |
| 2024-11-04 | 2024-10-31 | 0.720 | 295,217,100 | +244,000 | 5.68% | 212,556,312 |
| 2024-11-01 | 2024-10-30 | 0.730 | 294,973,100 | -918,000 | 5.67% | 215,330,363 |
| 2024-10-31 | 2024-10-29 | 0.730 | 295,891,100 | +691,000 | 5.69% | 216,000,503 |
| 2024-10-30 | 2024-10-28 | 0.750 | 295,200,100 | -303,500 | 5.68% | 221,400,075 |
| 2024-10-29 | 2024-10-25 | 0.740 | 295,503,600 | +58,500 | 5.68% | 218,672,664 |
| 2024-10-28 | 2024-10-24 | 0.730 | 295,445,100 | +13,000 | 5.68% | 215,674,923 |
| 2024-10-25 | 2024-10-23 | 0.740 | 295,432,100 | -108,000 | 5.68% | 218,619,754 |
| 2024-10-24 | 2024-10-22 | 0.750 | 295,540,100 | +30,000 | 5.68% | 221,655,075 |
| 2024-10-23 | 2024-10-21 | 0.740 | 295,510,100 | +73,500 | 5.68% | 218,677,474 |
| 2024-10-22 | 2024-10-18 | 0.740 | 295,436,600 | -847,500 | 5.68% | 218,623,084 |
| 2024-10-21 | 2024-10-17 | 0.720 | 296,284,100 | -778,500 | 5.70% | 213,324,552 |
| 2024-10-18 | 2024-10-16 | 0.760 | 297,062,600 | +337,500 | 5.71% | 225,767,576 |
| 2024-10-17 | 2024-10-15 | 0.740 | 296,725,100 | -265,000 | 5.71% | 219,576,574 |
| 2024-10-16 | 2024-10-14 | 0.770 | 296,990,100 | +193,500 | 5.71% | 228,682,377 |
| 2024-10-15 | 2024-10-10 | 0.790 | 296,796,600 | -1,148,500 | 5.71% | 234,469,314 |
| 2024-10-14 | 2024-10-09 | 0.770 | 297,945,100 | -72,000 | 5.73% | 229,417,727 |
| 2024-10-10 | 2024-10-08 | 0.820 | 298,017,100 | +4,796,000 | 5.73% | 244,374,022 |
| 2024-10-03 | 2024-09-30 | 0.810 | 293,221,100 | -1,491,000 | 5.64% | 237,509,091 |
| 2024-10-02 | 2024-09-27 | 0.710 | 294,712,100 | -81,500 | 5.67% | 209,245,591 |
| 2024-09-30 | 2024-09-26 | 0.670 | 294,793,600 | +219,500 | 5.67% | 197,511,712 |
| 2024-09-27 | 2024-09-25 | 0.640 | 294,574,100 | -63,500 | 5.67% | 188,527,424 |
| 2024-09-26 | 2024-09-24 | 0.630 | 294,637,600 | +146,500 | 5.67% | 185,621,688 |
| 2024-09-25 | 2024-09-23 | 0.600 | 294,491,100 | +336,500 | 5.66% | 176,694,660 |
| 2024-09-24 | 2024-09-20 | 0.600 | 294,154,600 | +209,500 | 5.66% | 176,492,760 |
| 2024-09-23 | 2024-09-19 | 0.590 | 293,945,100 | +931,000 | 5.65% | 173,427,609 |
| 2024-09-17 | 2024-09-13 | 0.610 | 293,014,100 | -103,000 | 5.64% | 178,738,601 |
| 2024-09-16 | 2024-09-12 | 0.590 | 293,117,100 | -960,500 | 5.64% | 172,939,089 |
| 2024-09-13 | 2024-09-11 | 0.580 | 294,077,600 | +206,000 | 5.66% | 170,565,008 |
| 2024-09-12 | 2024-09-10 | 0.590 | 293,871,600 | +273,000 | 5.65% | 173,384,244 |
| 2024-09-11 | 2024-09-09 | 0.600 | 293,598,600 | +460,000 | 5.65% | 176,159,160 |
| 2024-09-10 | 2024-09-05 | 0.620 | 293,138,600 | +95,000 | 5.64% | 181,745,932 |
| 2024-09-09 | 2024-09-04 | 0.630 | 293,043,600 | +652,500 | 5.64% | 184,617,468 |
| 2024-09-05 | 2024-09-03 | 0.630 | 292,391,100 | -47,500 | 5.62% | 184,206,393 |
| 2024-09-04 | 2024-09-02 | 0.630 | 292,438,600 | -345,500 | 5.62% | 184,236,318 |
| 2024-09-03 | 2024-08-30 | 0.630 | 292,784,100 | +638,500 | 5.63% | 184,453,983 |
| 2024-09-02 | 2024-08-29 | 0.640 | 292,145,600 | -34,500 | 5.62% | 186,973,184 |
| 2024-08-30 | 2024-08-28 | 0.630 | 292,180,100 | -231,000 | 5.62% | 184,073,463 |
| 2024-08-29 | 2024-08-27 | 0.640 | 292,411,100 | -478,500 | 5.62% | 187,143,104 |
| 2024-08-28 | 2024-08-26 | 0.660 | 292,889,600 | -381,000 | 5.63% | 193,307,136 |
| 2024-08-27 | 2024-08-23 | 0.660 | 293,270,600 | +295,000 | 5.64% | 193,558,596 |
| 2024-08-26 | 2024-08-22 | 0.680 | 292,975,600 | -631,500 | 5.63% | 199,223,408 |
| 2024-08-23 | 2024-08-21 | 0.680 | 293,607,100 | -266,000 | 5.65% | 199,652,828 |
| 2024-08-22 | 2024-08-20 | 0.690 | 293,873,100 | +278,500 | 5.65% | 202,772,439 |
| 2024-08-21 | 2024-08-19 | 0.700 | 293,594,600 | +378,500 | 5.65% | 205,516,220 |
| 2024-08-20 | 2024-08-16 | 0.690 | 293,216,100 | -129,500 | 5.64% | 202,319,109 |
| 2024-08-19 | 2024-08-15 | 0.680 | 293,345,600 | -399,000 | 5.64% | 199,475,008 |
| 2024-08-16 | 2024-08-14 | 0.680 | 293,744,600 | +62,500 | 5.65% | 199,746,328 |
| 2024-08-15 | 2024-08-13 | 0.680 | 293,682,100 | -64,500 | 5.65% | 199,703,828 |
| 2024-08-14 | 2024-08-12 | 0.680 | 293,746,600 | +1,000 | 5.65% | 199,747,688 |
| 2024-08-13 | 2024-08-09 | 0.680 | 293,745,600 | -39,000 | 5.65% | 199,747,008 |
| 2024-08-12 | 2024-08-08 | 0.670 | 293,784,600 | -75,000 | 5.65% | 196,835,682 |
| 2024-08-09 | 2024-08-07 | 0.660 | 293,859,600 | -201,000 | 5.65% | 193,947,336 |
| 2024-08-08 | 2024-08-06 | 0.670 | 294,060,600 | -130,000 | 5.66% | 197,020,602 |
| 2024-08-07 | 2024-08-05 | 0.660 | 294,190,600 | +192,000 | 5.66% | 194,165,796 |
| 2024-08-06 | 2024-08-02 | 0.680 | 293,998,600 | +290,000 | 5.65% | 199,919,048 |
| 2024-08-05 | 2024-08-01 | 0.670 | 293,708,600 | +181,000 | 5.65% | 196,784,762 |
| 2024-08-02 | 2024-07-31 | 0.680 | 293,527,600 | +99,000 | 5.65% | 199,598,768 |
| 2024-08-01 | 2024-07-30 | 0.670 | 293,428,600 | +212,500 | 5.64% | 196,597,162 |
| 2024-07-31 | 2024-07-29 | 0.670 | 293,216,100 | +126,000 | 5.64% | 196,454,787 |
| 2024-07-30 | 2024-07-26 | 0.680 | 293,090,100 | +353,500 | 5.64% | 199,301,268 |
| 2024-07-29 | 2024-07-25 | 0.680 | 292,736,600 | +248,500 | 5.63% | 199,060,888 |
| 2024-07-26 | 2024-07-24 | 0.690 | 292,488,100 | -168,500 | 5.63% | 201,816,789 |
| 2024-07-25 | 2024-07-23 | 0.680 | 292,656,600 | +71,000 | 5.63% | 199,006,488 |
| 2024-07-24 | 2024-07-22 | 0.690 | 292,585,600 | -37,000 | 5.63% | 201,884,064 |
| 2024-07-23 | 2024-07-19 | 0.680 | 292,622,600 | -714,000 | 5.63% | 198,983,368 |
| 2024-07-22 | 2024-07-18 | 0.680 | 293,336,600 | -29,000 | 5.64% | 199,468,888 |
| 2024-07-19 | 2024-07-17 | 0.690 | 293,365,600 | +23,000 | 5.64% | 202,422,264 |
| 2024-07-18 | 2024-07-16 | 0.690 | 293,342,600 | -167,500 | 5.64% | 202,406,394 |
| 2024-07-17 | 2024-07-15 | 0.690 | 293,510,100 | +64,500 | 5.64% | 202,521,969 |
| 2024-07-16 | 2024-07-12 | 0.710 | 293,445,600 | +40,000 | 5.64% | 208,346,376 |
| 2024-07-15 | 2024-07-11 | 0.700 | 293,405,600 | -354,500 | 5.64% | 205,383,920 |
| 2024-07-12 | 2024-07-10 | 0.680 | 293,760,100 | -294,500 | 5.65% | 199,756,868 |
| 2024-07-11 | 2024-07-09 | 0.680 | 294,054,600 | +31,500 | 5.66% | 199,957,128 |
| 2024-07-10 | 2024-07-08 | 0.680 | 294,023,100 | +25,000 | 5.65% | 199,935,708 |
| 2024-07-09 | 2024-07-05 | 0.690 | 293,998,100 | -205,500 | 5.65% | 202,858,689 |
| 2024-07-08 | 2024-07-04 | 0.680 | 294,203,600 | +77,500 | 5.66% | 200,058,448 |
| 2024-07-05 | 2024-07-03 | 0.680 | 294,126,100 | -62,500 | 5.66% | 200,005,748 |
| 2024-07-04 | 2024-07-02 | 0.660 | 294,188,600 | -962,000 | 5.66% | 194,164,476 |
| 2024-07-03 | 2024-06-28 | 0.670 | 295,150,600 | +93,500 | 5.68% | 197,750,902 |
| 2024-07-02 | 2024-06-27 | 0.670 | 295,057,100 | -310,000 | 5.67% | 197,688,257 |
| 2024-06-28 | 2024-06-26 | 0.680 | 295,367,100 | -103,500 | 5.68% | 200,849,628 |
| 2024-06-27 | 2024-06-25 | 0.680 | 295,470,600 | +133,000 | 5.68% | 200,920,008 |
| 2024-06-26 | 2024-06-24 | 0.680 | 295,337,600 | +44,500 | 5.68% | 200,829,568 |
| 2024-06-25 | 2024-06-21 | 0.700 | 295,293,100 | +10,500 | 5.68% | 206,705,170 |
| 2024-06-24 | 2024-06-20 | 0.710 | 295,282,600 | +216,000 | 5.68% | 209,650,646 |
| 2024-06-21 | 2024-06-19 | 0.720 | 295,066,600 | +186,500 | 5.67% | 212,447,952 |
| 2024-06-20 | 2024-06-18 | 0.720 | 294,880,100 | +157,000 | 5.67% | 212,313,672 |
| 2024-06-19 | 2024-06-17 | 0.720 | 294,723,100 | +80,000 | 5.67% | 212,200,632 |
| 2024-06-18 | 2024-06-14 | 0.730 | 294,643,100 | -675,500 | 5.67% | 215,089,463 |
| 2024-06-17 | 2024-06-13 | 0.720 | 295,318,600 | +193,500 | 5.68% | 212,629,392 |
| 2024-06-14 | 2024-06-12 | 0.740 | 295,125,100 | -71,500 | 5.68% | 218,392,574 |
| 2024-06-13 | 2024-06-11 | 0.740 | 295,196,600 | -121,500 | 5.68% | 218,445,484 |
| 2024-06-12 | 2024-06-07 | 0.750 | 295,318,100 | +124,500 | 5.68% | 221,488,575 |
| 2024-06-11 | 2024-06-06 | 0.740 | 295,193,600 | -432,000 | 5.68% | 218,443,264 |
| 2024-06-07 | 2024-06-05 | 0.750 | 295,625,600 | +533,000 | 5.69% | 221,719,200 |
| 2024-06-06 | 2024-06-04 | 0.770 | 295,092,600 | +464,000 | 5.68% | 227,221,302 |
| 2024-06-05 | 2024-06-03 | 0.770 | 294,628,600 | +309,000 | 5.67% | 226,864,022 |
| 2024-06-04 | 2024-05-31 | 0.760 | 294,319,600 | +300,000 | 5.66% | 223,682,896 |
| 2024-06-03 | 2024-05-30 | 0.810 | 294,019,600 | -86,500 | 5.65% | 238,155,876 |
| 2024-05-31 | 2024-05-29 | 0.810 | 294,106,100 | +251,000 | 5.66% | 238,225,941 |
| 2024-05-30 | 2024-05-28 | 0.800 | 293,855,100 | +14,000 | 5.65% | 235,084,080 |
| 2024-05-29 | 2024-05-27 | 0.810 | 293,841,100 | -215,500 | 5.65% | 238,011,291 |
| 2024-05-28 | 2024-05-24 | 0.780 | 294,056,600 | -408,500 | 5.66% | 229,364,148 |
| 2024-05-27 | 2024-05-23 | 0.810 | 294,465,100 | +242,000 | 5.66% | 238,516,731 |
| 2024-05-24 | 2024-05-22 | 0.810 | 294,223,100 | +17,000 | 5.66% | 238,320,711 |
| 2024-05-23 | 2024-05-21 | 0.810 | 294,206,100 | -709,500 | 5.66% | 238,306,941 |
| 2024-05-22 | 2024-05-20 | 0.840 | 294,915,600 | -1,073,500 | 5.67% | 247,729,104 |
| 2024-05-21 | 2024-05-17 | 0.840 | 295,989,100 | +427,500 | 5.69% | 248,630,844 |
| 2024-05-20 | 2024-05-16 | 0.820 | 295,561,600 | -44,500 | 5.68% | 242,360,512 |
| 2024-05-17 | 2024-05-14 | 0.780 | 295,606,100 | +204,500 | 5.69% | 230,572,758 |
| 2024-05-16 | 2024-05-13 | 0.810 | 295,401,600 | +377,500 | 5.68% | 239,275,296 |
| 2024-05-14 | 2024-05-10 | 0.790 | 295,024,100 | +174,000 | 5.67% | 233,069,039 |
| 2024-05-13 | 2024-05-09 | 0.770 | 294,850,100 | -1,278,000 | 5.67% | 227,034,577 |
| 2024-05-10 | 2024-05-08 | 0.740 | 296,128,100 | +223,000 | 5.70% | 219,134,794 |
| 2024-05-09 | 2024-05-07 | 0.760 | 295,905,100 | -190,500 | 5.69% | 224,887,876 |
| 2024-05-08 | 2024-05-06 | 0.760 | 296,095,600 | +409,500 | 5.69% | 225,032,656 |
| 2024-05-03 | 2024-04-30 | 0.760 | 295,686,100 | -98,500 | 5.69% | 224,721,436 |
| 2024-05-02 | 2024-04-29 | 0.750 | 295,784,600 | +578,500 | 5.69% | 221,838,450 |
| 2024-04-30 | 2024-04-26 | 0.720 | 295,206,100 | +452,500 | 5.68% | 212,548,392 |
| 2024-04-29 | 2024-04-25 | 0.720 | 294,753,600 | -32,500 | 5.67% | 212,222,592 |
| 2024-04-26 | 2024-04-24 | 0.700 | 294,786,100 | +580,000 | 5.67% | 206,350,270 |
| 2024-04-25 | 2024-04-23 | 0.720 | 294,206,100 | -1,110,500 | 5.66% | 211,828,392 |
| 2024-04-24 | 2024-04-22 | 0.650 | 295,316,600 | -62,000 | 5.68% | 191,955,790 |
| 2024-04-23 | 2024-04-19 | 0.650 | 295,378,600 | -143,000 | 5.68% | 191,996,090 |
| 2024-04-22 | 2024-04-18 | 0.650 | 295,521,600 | +244,500 | 5.68% | 192,089,040 |
| 2024-04-19 | 2024-04-17 | 0.640 | 295,277,100 | +541,500 | 5.68% | 188,977,344 |
| 2024-04-18 | 2024-04-16 | 0.650 | 294,735,600 | -197,500 | 5.67% | 191,578,140 |
| 2024-04-17 | 2024-04-15 | 0.660 | 294,933,100 | -30,000 | 5.67% | 194,655,846 |
| 2024-04-16 | 2024-04-12 | 0.660 | 294,963,100 | -1,452,500 | 5.67% | 194,675,646 |
| 2024-04-15 | 2024-04-11 | 0.680 | 296,415,600 | -81,500 | 5.70% | 201,562,608 |
| 2024-04-12 | 2024-04-10 | 0.660 | 296,497,100 | -1,657,000 | 5.70% | 195,688,086 |
| 2024-04-11 | 2024-04-09 | 0.640 | 298,154,100 | +1,500 | 5.73% | 190,818,624 |
| 2024-04-10 | 2024-04-08 | 0.640 | 298,152,600 | +96,000 | 5.73% | 190,817,664 |
| 2024-04-08 | 2024-04-03 | 0.650 | 298,056,600 | +148,500 | 5.73% | 193,736,790 |
| 2024-04-05 | 2024-04-02 | 0.650 | 297,908,100 | -447,000 | 5.73% | 193,640,265 |
| 2024-04-03 | 2024-03-28 | 0.640 | 298,355,100 | +271,500 | 5.74% | 190,947,264 |
| 2024-04-02 | 2024-03-27 | 0.650 | 298,083,600 | -295,000 | 5.73% | 193,754,340 |
| 2024-03-28 | 2024-03-26 | 0.650 | 298,378,600 | -1,701,000 | 5.74% | 193,946,090 |
| 2024-03-27 | 2024-03-25 | 0.660 | 300,079,600 | -537,000 | 5.77% | 198,052,536 |
| 2024-03-26 | 2024-03-22 | 0.660 | 300,616,600 | +428,500 | 5.78% | 198,406,956 |
| 2024-03-25 | 2024-03-21 | 0.680 | 300,188,100 | -190,000 | 5.77% | 204,127,908 |
| 2024-03-22 | 2024-03-20 | 0.660 | 300,378,100 | -140,000 | 5.78% | 198,249,546 |
| 2024-03-21 | 2024-03-19 | 0.670 | 300,518,100 | -182,500 | 5.78% | 201,347,127 |
| 2024-03-20 | 2024-03-18 | 0.680 | 300,700,600 | +222,000 | 5.78% | 204,476,408 |
| 2024-03-19 | 2024-03-15 | 0.680 | 300,478,600 | +10,000 | 5.78% | 204,325,448 |
| 2024-03-18 | 2024-03-14 | 0.690 | 300,468,600 | -28,500 | 5.78% | 207,323,334 |
| 2024-03-15 | 2024-03-13 | 0.680 | 300,497,100 | -194,000 | 5.78% | 204,338,028 |
| 2024-03-14 | 2024-03-12 | 0.710 | 300,691,100 | -49,000 | 5.78% | 213,490,681 |
| 2024-03-13 | 2024-03-11 | 0.670 | 300,740,100 | -1,093,000 | 5.78% | 201,495,867 |
| 2024-03-12 | 2024-03-08 | 0.680 | 301,833,100 | -365,000 | 5.81% | 205,246,508 |
| 2024-03-11 | 2024-03-07 | 0.660 | 302,198,100 | +610,500 | 5.81% | 199,450,746 |
| 2024-03-08 | 2024-03-06 | 0.670 | 301,587,600 | +111,500 | 5.80% | 202,063,692 |
| 2024-03-07 | 2024-03-05 | 0.670 | 301,476,100 | -525,500 | 5.80% | 201,988,987 |
| 2024-03-06 | 2024-03-04 | 0.680 | 302,001,600 | -269,500 | 5.81% | 205,361,088 |
| 2024-03-05 | 2024-03-01 | 0.710 | 302,271,100 | +88,500 | 5.81% | 214,612,481 |
| 2024-03-04 | 2024-02-29 | 0.690 | 302,182,600 | +892,500 | 5.81% | 208,505,994 |
| 2024-03-01 | 2024-02-28 | 0.710 | 301,290,100 | -726,500 | 5.79% | 213,915,971 |
| 2024-02-29 | 2024-02-27 | 0.740 | 302,016,600 | +380,000 | 5.81% | 223,492,284 |
| 2024-02-28 | 2024-02-26 | 0.760 | 301,636,600 | +83,000 | 5.80% | 229,243,816 |
| 2024-02-27 | 2024-02-23 | 0.740 | 301,553,600 | +334,500 | 5.80% | 223,149,664 |
| 2024-02-26 | 2024-02-22 | 0.750 | 301,219,100 | -567,000 | 5.79% | 225,914,325 |
| 2024-02-23 | 2024-02-21 | 0.740 | 301,786,100 | -1,481,500 | 5.80% | 223,321,714 |
| 2024-02-22 | 2024-02-20 | 0.690 | 303,267,600 | -117,000 | 5.83% | 209,254,644 |
| 2024-02-21 | 2024-02-19 | 0.680 | 303,384,600 | -61,000 | 5.83% | 206,301,528 |
| 2024-02-15 | 2024-02-09 | 0.690 | 303,445,600 | +166,000 | 5.84% | 209,377,464 |
| 2024-02-14 | 2024-02-07 | 0.670 | 303,279,600 | -372,500 | 5.83% | 203,197,332 |
| 2024-02-08 | 2024-02-06 | 0.660 | 303,652,100 | -131,500 | 5.84% | 200,410,386 |
| 2024-02-07 | 2024-02-05 | 0.640 | 303,783,600 | +660,000 | 5.84% | 194,421,504 |
| 2024-02-06 | 2024-02-02 | 0.650 | 303,123,600 | -907,000 | 5.83% | 197,030,340 |
| 2024-02-05 | 2024-02-01 | 0.660 | 304,030,600 | +39,000 | 5.85% | 200,660,196 |
| 2024-02-02 | 2024-01-31 | 0.650 | 303,991,600 | -74,500 | 5.85% | 197,594,540 |
| 2024-02-01 | 2024-01-30 | 0.660 | 304,066,100 | +357,500 | 5.85% | 200,683,626 |
| 2024-01-31 | 2024-01-29 | 0.700 | 303,708,600 | -14,500 | 5.84% | 212,596,020 |
| 2024-01-30 | 2024-01-26 | 0.690 | 303,723,100 | +119,000 | 5.84% | 209,568,939 |
| 2024-01-29 | 2024-01-25 | 0.700 | 303,604,100 | +902,000 | 5.84% | 212,522,870 |
| 2024-01-26 | 2024-01-24 | 0.660 | 302,702,100 | +480,000 | 5.82% | 199,783,386 |
| 2024-01-25 | 2024-01-23 | 0.630 | 302,222,100 | +1,328,500 | 5.81% | 190,399,923 |
| 2024-01-24 | 2024-01-22 | 0.620 | 300,893,600 | +1,527,500 | 5.79% | 186,554,032 |
| 2024-01-23 | 2024-01-19 | 0.650 | 299,366,100 | -430,500 | 5.76% | 194,587,965 |
| 2024-01-22 | 2024-01-18 | 0.670 | 299,796,600 | +694,500 | 5.77% | 200,863,722 |
| 2024-01-19 | 2024-01-17 | 0.650 | 299,102,100 | +259,000 | 5.75% | 194,416,365 |
| 2024-01-18 | 2024-01-16 | 0.680 | 298,843,100 | +721,000 | 5.75% | 203,213,308 |
| 2024-01-17 | 2024-01-15 | 0.710 | 298,122,100 | +47,500 | 5.73% | 211,666,691 |
| 2024-01-16 | 2024-01-12 | 0.710 | 298,074,600 | +169,000 | 5.73% | 211,632,966 |
| 2024-01-15 | 2024-01-11 | 0.710 | 297,905,600 | +2,475,000 | 5.73% | 211,512,976 |
| 2024-01-12 | 2024-01-10 | 0.710 | 295,430,600 | +241,000 | 5.68% | 209,755,726 |
| 2024-01-11 | 2024-01-09 | 0.710 | 295,189,600 | +358,000 | 5.68% | 209,584,616 |
| 2024-01-10 | 2024-01-08 | 0.710 | 294,831,600 | +207,500 | 5.67% | 209,330,436 |
| 2024-01-09 | 2024-01-05 | 0.720 | 294,624,100 | +304,500 | 5.67% | 212,129,352 |
| 2024-01-08 | 2024-01-04 | 0.730 | 294,319,600 | +433,500 | 5.66% | 214,853,308 |
| 2024-01-05 | 2024-01-03 | 0.730 | 293,886,100 | +1,149,500 | 5.65% | 214,536,853 |
| 2024-01-04 | 2024-01-02 | 0.760 | 292,736,600 | +1,500 | 5.63% | 222,479,816 |
| 2024-01-03 | 2023-12-29 | 0.750 | 292,735,100 | +865,500 | 5.63% | 219,551,325 |
| 2024-01-02 | 2023-12-28 | 0.760 | 291,869,600 | -12,000 | 5.61% | 221,820,896 |
| 2023-12-29 | 2023-12-27 | 0.720 | 291,881,600 | -2,500 | 5.61% | 210,154,752 |
| 2023-12-28 | 2023-12-22 | 0.710 | 291,884,100 | -748,000 | 5.61% | 207,237,711 |
| 2023-12-27 | 2023-12-21 | 0.730 | 292,632,100 | +57,000 | 5.63% | 213,621,433 |
| 2023-12-22 | 2023-12-20 | 0.710 | 292,575,100 | -534,000 | 5.63% | 207,728,321 |
| 2023-12-21 | 2023-12-19 | 0.710 | 293,109,100 | +788,500 | 5.64% | 208,107,461 |
| 2023-12-20 | 2023-12-18 | 0.740 | 292,320,600 | +88,000 | 5.62% | 216,317,244 |
| 2023-12-19 | 2023-12-15 | 0.740 | 292,232,600 | -410,000 | 5.62% | 216,252,124 |
| 2023-12-18 | 2023-12-14 | 0.720 | 292,642,600 | -171,000 | 5.63% | 210,702,672 |
| 2023-12-15 | 2023-12-13 | 0.720 | 292,813,600 | -387,000 | 5.63% | 210,825,792 |
| 2023-12-14 | 2023-12-12 | 0.750 | 293,200,600 | -24,000 | 5.64% | 219,900,450 |
| 2023-12-13 | 2023-12-11 | 0.730 | 293,224,600 | -471,500 | 5.64% | 214,053,958 |
| 2023-12-12 | 2023-12-08 | 0.750 | 293,696,100 | +402,000 | 5.65% | 220,272,075 |
| 2023-12-11 | 2023-12-07 | 0.760 | 293,294,100 | +182,500 | 5.64% | 222,903,516 |
| 2023-12-08 | 2023-12-06 | 0.770 | 293,111,600 | +116,000 | 5.64% | 225,695,932 |
| 2023-12-07 | 2023-12-05 | 0.750 | 292,995,600 | +460,500 | 5.64% | 219,746,700 |
| 2023-12-06 | 2023-12-04 | 0.770 | 292,535,100 | +838,000 | 5.63% | 225,252,027 |
| 2023-12-05 | 2023-12-01 | 0.780 | 291,697,100 | -30,000 | 5.61% | 227,523,738 |
| 2023-12-04 | 2023-11-30 | 0.790 | 291,727,100 | +1,558,500 | 5.61% | 230,464,409 |
| 2023-12-01 | 2023-11-29 | 0.800 | 290,168,600 | -218,000 | 5.58% | 232,134,880 |
| 2023-11-30 | 2023-11-28 | 0.800 | 290,386,600 | +244,500 | 5.58% | 232,309,280 |
| 2023-11-29 | 2023-11-27 | 0.810 | 290,142,100 | +687,000 | 5.58% | 235,015,101 |
| 2023-11-28 | 2023-11-24 | 0.840 | 289,455,100 | +584,000 | 5.57% | 243,142,284 |
| 2023-11-27 | 2023-11-23 | 0.850 | 288,871,100 | -705,000 | 5.56% | 245,540,435 |
| 2023-11-24 | 2023-11-22 | 0.810 | 289,576,100 | +412,000 | 5.57% | 234,556,641 |
| 2023-11-23 | 2023-11-21 | 0.800 | 289,164,100 | +491,500 | 5.56% | 231,331,280 |
| 2023-11-22 | 2023-11-20 | 0.800 | 288,672,600 | +1,248,000 | 5.55% | 230,938,080 |
| 2023-11-21 | 2023-11-17 | 0.790 | 287,424,600 | +246,000 | 5.53% | 227,065,434 |
| 2023-11-20 | 2023-11-16 | 0.800 | 287,178,600 | +25,000 | 5.52% | 229,742,880 |
| 2023-11-17 | 2023-11-15 | 0.800 | 287,153,600 | +90,500 | 5.52% | 229,722,880 |
| 2023-11-16 | 2023-11-14 | 0.790 | 287,063,100 | +906,000 | 5.52% | 226,779,849 |
| 2023-11-15 | 2023-11-13 | 0.810 | 286,157,100 | +429,000 | 5.50% | 231,787,251 |
| 2023-11-14 | 2023-11-10 | 0.820 | 285,728,100 | +50,500 | 5.50% | 234,297,042 |
| 2023-11-13 | 2023-11-09 | 0.820 | 285,677,600 | +498,500 | 5.49% | 234,255,632 |
| 2023-11-10 | 2023-11-08 | 0.840 | 285,179,100 | +950,500 | 5.48% | 239,550,444 |
| 2023-11-09 | 2023-11-07 | 0.830 | 284,228,600 | +163,000 | 5.47% | 235,909,738 |
| 2023-11-08 | 2023-11-06 | 0.860 | 284,065,600 | -374,500 | 5.46% | 244,296,416 |
| 2023-11-07 | 2023-11-03 | 0.850 | 284,440,100 | -306,000 | 5.47% | 241,774,085 |
| 2023-11-06 | 2023-11-02 | 0.830 | 284,746,100 | -83,500 | 5.48% | 236,339,263 |
| 2023-11-03 | 2023-11-01 | 0.820 | 284,829,600 | +298,500 | 5.48% | 233,560,272 |
| 2023-11-02 | 2023-10-31 | 0.810 | 284,531,100 | +515,500 | 5.47% | 230,470,191 |
| 2023-11-01 | 2023-10-30 | 0.820 | 284,015,600 | -295,500 | 5.46% | 232,892,792 |
| 2023-10-31 | 2023-10-27 | 0.820 | 284,311,100 | -357,000 | 5.47% | 233,135,102 |
| 2023-10-30 | 2023-10-26 | 0.800 | 284,668,100 | -298,000 | 5.47% | 227,734,480 |
| 2023-10-27 | 2023-10-25 | 0.810 | 284,966,100 | -338,000 | 5.48% | 230,822,541 |
| 2023-10-26 | 2023-10-24 | 0.810 | 285,304,100 | -1,141,000 | 5.49% | 231,096,321 |
| 2023-10-25 | 2023-10-20 | 0.830 | 286,445,100 | +56,500 | 5.51% | 237,749,433 |
| 2023-10-24 | 2023-10-19 | 0.840 | 286,388,600 | -107,000 | 5.51% | 240,566,424 |
| 2023-10-20 | 2023-10-18 | 0.860 | 286,495,600 | -486,000 | 5.51% | 246,386,216 |
| 2023-10-19 | 2023-10-17 | 0.870 | 286,981,600 | +140,000 | 5.52% | 249,673,992 |
| 2023-10-18 | 2023-10-16 | 0.860 | 286,841,600 | -1,842,500 | 5.52% | 246,683,776 |
| 2023-10-17 | 2023-10-13 | 0.870 | 288,684,100 | +63,000 | 5.55% | 251,155,167 |
| 2023-10-16 | 2023-10-12 | 0.880 | 288,621,100 | -1,160,500 | 5.55% | 253,986,568 |
| 2023-10-13 | 2023-10-11 | 0.880 | 289,781,600 | +1,128,000 | 5.57% | 255,007,808 |
| 2023-10-12 | 2023-10-10 | 0.870 | 288,653,600 | -1,248,500 | 5.55% | 251,128,632 |
| 2023-10-11 | 2023-10-09 | 0.880 | 289,902,100 | -644,000 | 5.58% | 255,113,848 |
| 2023-10-03 | 2023-09-28 | 0.910 | 290,546,100 | +183,500 | 5.59% | 264,396,951 |
| 2023-09-29 | 2023-09-27 | 0.910 | 290,362,600 | -286,000 | 5.58% | 264,229,966 |
| 2023-09-28 | 2023-09-26 | 0.920 | 290,648,600 | +177,000 | 5.59% | 267,396,712 |
| 2023-09-27 | 2023-09-25 | 0.930 | 290,471,600 | -126,500 | 5.59% | 270,138,588 |
| 2023-09-26 | 2023-09-22 | 0.930 | 290,598,100 | -777,000 | 5.59% | 270,256,233 |
| 2023-09-25 | 2023-09-21 | 0.910 | 291,375,100 | -20,500 | 5.60% | 265,151,341 |
| 2023-09-22 | 2023-09-20 | 0.930 | 291,395,600 | -385,500 | 5.60% | 270,997,908 |
| 2023-09-21 | 2023-09-19 | 0.930 | 291,781,100 | -499,500 | 5.61% | 271,356,423 |
| 2023-09-20 | 2023-09-18 | 0.950 | 292,280,600 | +420,500 | 5.62% | 277,666,570 |
| 2023-09-19 | 2023-09-15 | 0.950 | 291,860,100 | -146,000 | 5.61% | 277,267,095 |
| 2023-09-18 | 2023-09-14 | 0.960 | 292,006,100 | +1,395,000 | 5.62% | 280,325,856 |
| 2023-09-15 | 2023-09-13 | 1.020 | 290,611,100 | -834,500 | 5.59% | 296,423,322 |
| 2023-09-14 | 2023-09-12 | 0.940 | 291,445,600 | +887,500 | 5.61% | 273,958,864 |
| 2023-09-13 | 2023-09-11 | 0.950 | 290,558,100 | +523,500 | 5.59% | 276,030,195 |
| 2023-09-12 | 2023-09-07 | 0.950 | 290,034,600 | +885,500 | 5.58% | 275,532,870 |
| 2023-09-11 | 2023-09-06 | 0.990 | 289,149,100 | +147,500 | 5.56% | 286,257,609 |
| 2023-09-07 | 2023-09-05 | 0.940 | 289,001,600 | +55,500 | 5.56% | 271,661,504 |
| 2023-09-06 | 2023-09-04 | 0.950 | 288,946,100 | -254,500 | 5.56% | 274,498,795 |
| 2023-09-05 | 2023-08-31 | 0.910 | 289,200,600 | +143,000 | 5.56% | 263,172,546 |
| 2023-09-04 | 2023-08-30 | 0.950 | 289,057,600 | +145,000 | 5.56% | 274,604,720 |
| 2023-08-31 | 2023-08-29 | 0.960 | 288,912,600 | -217,500 | 5.56% | 277,356,096 |
| 2023-08-30 | 2023-08-28 | 0.920 | 289,130,100 | +247,000 | 5.56% | 265,999,692 |
| 2023-08-29 | 2023-08-25 | 0.970 | 288,883,100 | -6,239,000 | 5.56% | 280,216,607 |
| 2023-08-28 | 2023-08-24 | 1.000 | 295,122,100 | -735,500 | 5.68% | 295,122,100 |
| 2023-08-25 | 2023-08-23 | 1.010 | 295,857,600 | +2,049,000 | 5.69% | 298,816,176 |
| 2023-08-24 | 2023-08-22 | 1.020 | 293,808,600 | +1,261,000 | 5.65% | 299,684,772 |
| 2023-08-23 | 2023-08-21 | 1.050 | 292,547,600 | +1,384,000 | 5.63% | 307,174,980 |
| 2023-08-22 | 2023-08-18 | 1.160 | 291,163,600 | +358,000 | 5.60% | 337,749,776 |
| 2023-08-21 | 2023-08-17 | 1.170 | 290,805,600 | -400,000 | 5.59% | 340,242,552 |
| 2023-08-18 | 2023-08-16 | 1.160 | 291,205,600 | +260,000 | 5.60% | 337,798,496 |
| 2023-08-17 | 2023-08-15 | 1.170 | 290,945,600 | -166,000 | 5.60% | 340,406,352 |
| 2023-08-16 | 2023-08-14 | 1.200 | 291,111,600 | -459,000 | 5.60% | 349,333,920 |
| 2023-08-15 | 2023-08-11 | 1.190 | 291,570,600 | -1,159,000 | 5.61% | 346,969,014 |
| 2023-08-14 | 2023-08-10 | 1.210 | 292,729,600 | -129,500 | 5.63% | 354,202,816 |
| 2023-08-11 | 2023-08-09 | 1.220 | 292,859,100 | -72,000 | 5.63% | 357,288,102 |
| 2023-08-10 | 2023-08-08 | 1.220 | 292,931,100 | -704,500 | 5.63% | 357,375,942 |
| 2023-08-09 | 2023-08-07 | 1.230 | 293,635,600 | -114,000 | 5.65% | 361,171,788 |
| 2023-08-08 | 2023-08-04 | 1.250 | 293,749,600 | +440,000 | 5.65% | 367,187,000 |
| 2023-08-07 | 2023-08-03 | 1.260 | 293,309,600 | +391,000 | 5.64% | 369,570,096 |
| 2023-08-04 | 2023-08-02 | 1.260 | 292,918,600 | -344,500 | 5.63% | 369,077,436 |
| 2023-08-03 | 2023-08-01 | 1.260 | 293,263,100 | +694,500 | 5.64% | 369,511,506 |
| 2023-08-02 | 2023-07-31 | 1.280 | 292,568,600 | -457,500 | 5.63% | 374,487,808 |
| 2023-08-01 | 2023-07-28 | 1.250 | 293,026,100 | -1,377,000 | 5.64% | 366,282,625 |
| 2023-07-31 | 2023-07-27 | 1.220 | 294,403,100 | +625,500 | 5.66% | 359,171,782 |
| 2023-07-28 | 2023-07-26 | 1.230 | 293,777,600 | -318,500 | 5.65% | 361,346,448 |
| 2023-07-27 | 2023-07-25 | 1.200 | 294,096,100 | +246,500 | 5.66% | 352,915,320 |
| 2023-07-26 | 2023-07-24 | 1.170 | 293,849,600 | +1,578,000 | 5.65% | 343,804,032 |
| 2023-07-25 | 2023-07-21 | 1.170 | 292,271,600 | +233,000 | 5.62% | 341,957,772 |
| 2023-07-24 | 2023-07-20 | 1.160 | 292,038,600 | +50,500 | 5.62% | 338,764,776 |
| 2023-07-21 | 2023-07-19 | 1.170 | 291,988,100 | -684,500 | 5.62% | 341,626,077 |
| 2023-07-20 | 2023-07-18 | 1.150 | 292,672,600 | -257,500 | 5.63% | 336,573,490 |
| 2023-07-19 | 2023-07-14 | 1.180 | 292,930,100 | -268,500 | 5.63% | 345,657,518 |
| 2023-07-18 | 2023-07-13 | 1.180 | 293,198,600 | +124,500 | 5.64% | 345,974,348 |
| 2023-07-14 | 2023-07-12 | 1.170 | 293,074,100 | +650,500 | 5.64% | 342,896,697 |
| 2023-07-13 | 2023-07-11 | 1.150 | 292,423,600 | -360,000 | 5.62% | 336,287,140 |
| 2023-07-12 | 2023-07-10 | 1.150 | 292,783,600 | +72,500 | 5.63% | 336,701,140 |
| 2023-07-11 | 2023-07-07 | 1.160 | 292,711,100 | -91,500 | 5.63% | 339,544,876 |
| 2023-07-10 | 2023-07-06 | 1.160 | 292,802,600 | +48,500 | 5.63% | 339,651,016 |
| 2023-07-07 | 2023-07-05 | 1.180 | 292,754,100 | +315,000 | 5.63% | 345,449,838 |
| 2023-07-06 | 2023-07-04 | 1.190 | 292,439,100 | +228,500 | 5.62% | 348,002,529 |
| 2023-07-05 | 2023-07-03 | 1.180 | 292,210,600 | -21,500 | 5.62% | 344,808,508 |
| 2023-07-04 | 2023-06-30 | 1.170 | 292,232,100 | +177,500 | 5.62% | 341,911,557 |
| 2023-07-03 | 2023-06-29 | 1.170 | 292,054,600 | -419,000 | 5.62% | 341,703,882 |
| 2023-06-30 | 2023-06-28 | 1.170 | 292,473,600 | +115,000 | 5.63% | 342,194,112 |
| 2023-06-29 | 2023-06-27 | 1.180 | 292,358,600 | +78,500 | 5.62% | 344,983,148 |
| 2023-06-28 | 2023-06-26 | 1.160 | 292,280,100 | +268,000 | 5.62% | 339,044,916 |
| 2023-06-26 | 2023-06-21 | 1.170 | 292,012,100 | +427,500 | 5.62% | 341,654,157 |
| 2023-06-23 | 2023-06-20 | 1.180 | 291,584,600 | +977,500 | 5.61% | 344,069,828 |
| 2023-06-21 | 2023-06-19 | 1.190 | 290,607,100 | +683,500 | 5.59% | 345,822,449 |
| 2023-06-20 | 2023-06-16 | 1.220 | 289,923,600 | +1,148,500 | 5.58% | 353,706,792 |
| 2023-06-19 | 2023-06-15 | 1.200 | 288,775,100 | +1,042,500 | 5.55% | 346,530,120 |
| 2023-06-16 | 2023-06-14 | 1.190 | 287,732,600 | +669,500 | 5.53% | 342,401,794 |
| 2023-06-15 | 2023-06-13 | 1.190 | 287,063,100 | +559,000 | 5.52% | 341,605,089 |
| 2023-06-14 | 2023-06-12 | 1.190 | 286,504,100 | +43,500 | 5.51% | 340,939,879 |
| 2023-06-13 | 2023-06-09 | 1.200 | 286,460,600 | -403,500 | 5.51% | 343,752,720 |
| 2023-06-12 | 2023-06-08 | 1.190 | 286,864,100 | -2,509,500 | 5.52% | 341,368,279 |
| 2023-06-09 | 2023-06-07 | 1.180 | 289,373,600 | +212,500 | 5.57% | 341,460,848 |
| 2023-06-08 | 2023-06-06 | 1.200 | 289,161,100 | +209,500 | 5.56% | 346,993,320 |
| 2023-06-07 | 2023-06-05 | 1.200 | 288,951,600 | -121,500 | 5.56% | 346,741,920 |
| 2023-06-06 | 2023-06-02 | 1.210 | 289,073,100 | +116,000 | 5.56% | 349,778,451 |
| 2023-06-05 | 2023-06-01 | 1.170 | 288,957,100 | -83,000 | 5.56% | 338,079,807 |
| 2023-06-02 | 2023-05-31 | 1.160 | 289,040,100 | +256,500 | 5.56% | 335,286,516 |
| 2023-06-01 | 2023-05-30 | 1.190 | 288,783,600 | -1,252,500 | 5.55% | 343,652,484 |
| 2023-05-31 | 2023-05-29 | 1.160 | 290,036,100 | +460,000 | 5.58% | 336,441,876 |
| 2023-05-30 | 2023-05-25 | 1.190 | 289,576,100 | -740,000 | 5.57% | 344,595,559 |
| 2023-05-29 | 2023-05-24 | 1.210 | 290,316,100 | +149,000 | 5.58% | 351,282,481 |
| 2023-05-25 | 2023-05-23 | 1.220 | 290,167,100 | -195,000 | 5.58% | 354,003,862 |
| 2023-05-24 | 2023-05-22 | 1.220 | 290,362,100 | -875,500 | 5.58% | 354,241,762 |
| 2023-05-23 | 2023-05-19 | 1.230 | 291,237,600 | +162,000 | 5.60% | 358,222,248 |
| 2023-05-22 | 2023-05-18 | 1.240 | 291,075,600 | -535,000 | 5.60% | 360,933,744 |
| 2023-05-19 | 2023-05-17 | 1.230 | 291,610,600 | +616,500 | 5.61% | 358,681,038 |
| 2023-05-18 | 2023-05-16 | 1.240 | 290,994,100 | +201,000 | 5.60% | 360,832,684 |
| 2023-05-17 | 2023-05-15 | 1.250 | 290,793,100 | -174,000 | 5.59% | 363,491,375 |
| 2023-05-16 | 2023-05-12 | 1.270 | 290,967,100 | +25,000 | 5.60% | 369,528,217 |
| 2023-05-15 | 2023-05-11 | 1.280 | 290,942,100 | +300,500 | 5.60% | 372,405,888 |
| 2023-05-12 | 2023-05-10 | 1.280 | 290,641,600 | +705,500 | 5.59% | 372,021,248 |
| 2023-05-11 | 2023-05-09 | 1.290 | 289,936,100 | +494,500 | 5.58% | 374,017,569 |
| 2023-05-10 | 2023-05-08 | 1.310 | 289,441,600 | +965,500 | 5.57% | 379,168,496 |
| 2023-05-09 | 2023-05-05 | 1.300 | 288,476,100 | -53,000 | 5.55% | 375,018,930 |
| 2023-05-08 | 2023-05-04 | 1.290 | 288,529,100 | +404,000 | 5.55% | 372,202,539 |
| 2023-05-03 | 2023-04-28 | 1.310 | 288,125,100 | +2,004,500 | 5.54% | 377,443,881 |
| 2023-05-02 | 2023-04-27 | 1.320 | 286,120,600 | +385,000 | 5.50% | 377,679,192 |
| 2023-04-28 | 2023-04-26 | 1.330 | 285,735,600 | +120,000 | 5.50% | 380,028,348 |
| 2023-04-27 | 2023-04-25 | 1.330 | 285,615,600 | -191,000 | 5.49% | 379,868,748 |
| 2023-04-26 | 2023-04-24 | 1.330 | 285,806,600 | +64,000 | 5.50% | 380,122,778 |
| 2023-04-25 | 2023-04-21 | 1.310 | 285,742,600 | +909,000 | 5.50% | 374,322,806 |
| 2023-04-24 | 2023-04-20 | 1.320 | 284,833,600 | +926,500 | 5.48% | 375,980,352 |
| 2023-04-21 | 2023-04-19 | 1.310 | 283,907,100 | +753,500 | 5.46% | 371,918,301 |
| 2023-04-20 | 2023-04-18 | 1.320 | 283,153,600 | +141,000 | 5.45% | 373,762,752 |
| 2023-04-19 | 2023-04-17 | 1.320 | 283,012,600 | -115,500 | 5.44% | 373,576,632 |
| 2023-04-18 | 2023-04-14 | 1.320 | 283,128,100 | -442,000 | 5.45% | 373,729,092 |
| 2023-04-17 | 2023-04-13 | 1.310 | 283,570,100 | +336,000 | 5.45% | 371,476,831 |
| 2023-04-14 | 2023-04-12 | 1.310 | 283,234,100 | -95,000 | 5.45% | 371,036,671 |
| 2023-04-13 | 2023-04-11 | 1.290 | 283,329,100 | +2,000 | 5.45% | 365,494,539 |
| 2023-04-12 | 2023-04-06 | 1.290 | 283,327,100 | +188,500 | 5.45% | 365,491,959 |
| 2023-04-11 | 2023-04-04 | 1.290 | 283,138,600 | +246,000 | 5.45% | 365,248,794 |
| 2023-04-06 | 2023-04-03 | 1.300 | 282,892,600 | +1,370,500 | 5.44% | 367,760,380 |
| 2023-04-04 | 2023-03-31 | 1.310 | 281,522,100 | -502,000 | 5.41% | 368,793,951 |
| 2023-04-03 | 2023-03-30 | 1.300 | 282,024,100 | -159,500 | 5.42% | 366,631,330 |
| 2023-03-31 | 2023-03-29 | 1.300 | 282,183,600 | -563,000 | 5.43% | 366,838,680 |
| 2023-03-30 | 2023-03-28 | 1.300 | 282,746,600 | +250,500 | 5.44% | 367,570,580 |
| 2023-03-29 | 2023-03-27 | 1.290 | 282,496,100 | +355,500 | 5.43% | 364,419,969 |
| 2023-03-28 | 2023-03-24 | 1.320 | 282,140,600 | -3,187,000 | 5.43% | 372,425,592 |
| 2023-03-27 | 2023-03-23 | 1.450 | 285,327,600 | -132,500 | 5.49% | 413,725,020 |
| 2023-03-24 | 2023-03-22 | 1.430 | 285,460,100 | -88,500 | 5.49% | 408,207,943 |
| 2023-03-23 | 2023-03-21 | 1.430 | 285,548,600 | +543,500 | 5.49% | 408,334,498 |
| 2023-03-22 | 2023-03-20 | 1.430 | 285,005,100 | +130,000 | 5.48% | 407,557,293 |
| 2023-03-21 | 2023-03-17 | 1.430 | 284,875,100 | -352,000 | 5.48% | 407,371,393 |
| 2023-03-20 | 2023-03-16 | 1.430 | 285,227,100 | -392,000 | 5.49% | 407,874,753 |
| 2023-03-17 | 2023-03-15 | 1.420 | 285,619,100 | -61,000 | 5.49% | 405,579,122 |
| 2023-03-16 | 2023-03-14 | 1.390 | 285,680,100 | +524,000 | 5.49% | 397,095,339 |
| 2023-03-15 | 2023-03-13 | 1.420 | 285,156,100 | +13,000 | 5.48% | 404,921,662 |
| 2023-03-14 | 2023-03-10 | 1.420 | 285,143,100 | +1,062,500 | 5.48% | 404,903,202 |
| 2023-03-13 | 2023-03-09 | 1.450 | 284,080,600 | +552,000 | 5.46% | 411,916,870 |
| 2023-03-10 | 2023-03-08 | 1.470 | 283,528,600 | +652,000 | 5.45% | 416,787,042 |
| 2023-03-09 | 2023-03-07 | 1.490 | 282,876,600 | -527,500 | 5.44% | 421,486,134 |
| 2023-03-08 | 2023-03-06 | 1.500 | 283,404,100 | +75,000 | 5.45% | 425,106,150 |
| 2023-03-07 | 2023-03-03 | 1.510 | 283,329,100 | -258,500 | 5.45% | 427,826,941 |
| 2023-03-06 | 2023-03-02 | 1.490 | 283,587,600 | +567,500 | 5.45% | 422,545,524 |
| 2023-03-03 | 2023-03-01 | 1.500 | 283,020,100 | -317,500 | 5.44% | 424,530,150 |
| 2023-03-02 | 2023-02-28 | 1.460 | 283,337,600 | +1,247,000 | 5.45% | 413,672,896 |
| 2023-03-01 | 2023-02-27 | 1.450 | 282,090,600 | +241,000 | 5.43% | 409,031,370 |
| 2023-02-28 | 2023-02-24 | 1.450 | 281,849,600 | +908,000 | 5.42% | 408,681,920 |
| 2023-02-27 | 2023-02-23 | 1.470 | 280,941,600 | +9,000 | 5.40% | 412,984,152 |
| 2023-02-24 | 2023-02-22 | 1.460 | 280,932,600 | +145,500 | 5.40% | 410,161,596 |
| 2023-02-23 | 2023-02-21 | 1.470 | 280,787,100 | +698,000 | 5.40% | 412,757,037 |
| 2023-02-22 | 2023-02-20 | 1.460 | 280,089,100 | -1,858,000 | 5.39% | 408,930,086 |
| 2023-02-21 | 2023-02-17 | 1.460 | 281,947,100 | +375,000 | 5.42% | 411,642,766 |
| 2023-02-20 | 2023-02-16 | 1.450 | 281,572,100 | +900,500 | 5.42% | 408,279,545 |
| 2023-02-17 | 2023-02-15 | 1.460 | 280,671,600 | +544,000 | 5.40% | 409,780,536 |
| 2023-02-16 | 2023-02-14 | 1.480 | 280,127,600 | +597,000 | 5.39% | 414,588,848 |
| 2023-02-15 | 2023-02-13 | 1.480 | 279,530,600 | +139,500 | 5.38% | 413,705,288 |
| 2023-02-14 | 2023-02-10 | 1.480 | 279,391,100 | +114,500 | 5.37% | 413,498,828 |
| 2023-02-13 | 2023-02-09 | 1.490 | 279,276,600 | +258,500 | 5.37% | 416,122,134 |
| 2023-02-10 | 2023-02-08 | 1.490 | 279,018,100 | +946,500 | 5.37% | 415,736,969 |
| 2023-02-09 | 2023-02-07 | 1.490 | 278,071,600 | -294,500 | 5.35% | 414,326,684 |
| 2023-02-08 | 2023-02-06 | 1.490 | 278,366,100 | +428,000 | 5.35% | 414,765,489 |
| 2023-02-07 | 2023-02-03 | 1.530 | 277,938,100 | +373,000 | 5.35% | 425,245,293 |
| 2023-02-06 | 2023-02-02 | 1.560 | 277,565,100 | -860,500 | 5.34% | 433,001,556 |
| 2023-02-03 | 2023-02-01 | 1.570 | 278,425,600 | -703,000 | 5.35% | 437,128,192 |
| 2023-02-02 | 2023-01-31 | 1.520 | 279,128,600 | +1,138,000 | 5.37% | 424,275,472 |
| 2023-02-01 | 2023-01-30 | 1.510 | 277,990,600 | +1,052,000 | 5.35% | 419,765,806 |
| 2023-01-20 | 2023-01-18 | 1.500 | 276,938,600 | +117,500 | 5.33% | 415,407,900 |
| 2023-01-19 | 2023-01-17 | 1.480 | 276,821,100 | +363,500 | 5.32% | 409,695,228 |
| 2023-01-18 | 2023-01-16 | 1.490 | 276,457,600 | +250,000 | 5.32% | 411,921,824 |
| 2023-01-17 | 2023-01-13 | 1.470 | 276,207,600 | -1,531,000 | 5.31% | 406,025,172 |
| 2023-01-16 | 2023-01-12 | 1.420 | 277,738,600 | +428,500 | 5.34% | 394,388,812 |
| 2023-01-13 | 2023-01-11 | 1.430 | 277,310,100 | +562,500 | 5.33% | 396,553,443 |
| 2023-01-12 | 2023-01-10 | 1.440 | 276,747,600 | +653,500 | 5.32% | 398,516,544 |
| 2023-01-11 | 2023-01-09 | 1.440 | 276,094,100 | +91,000 | 5.31% | 397,575,504 |
| 2023-01-10 | 2023-01-06 | 1.420 | 276,003,100 | -200,500 | 5.31% | 391,924,402 |
| 2023-01-09 | 2023-01-05 | 1.420 | 276,203,600 | +321,500 | 5.31% | 392,209,112 |
| 2023-01-06 | 2023-01-04 | 1.420 | 275,882,100 | -1,191,500 | 5.31% | 391,752,582 |
| 2023-01-05 | 2023-01-03 | 1.390 | 277,073,600 | -1,231,500 | 5.33% | 385,132,304 |
| 2023-01-04 | 2022-12-30 | 1.370 | 278,305,100 | +1,133,000 | 5.35% | 381,277,987 |
| 2023-01-03 | 2022-12-29 | 1.360 | 277,172,100 | +144,500 | 5.33% | 376,954,056 |
| 2022-12-30 | 2022-12-28 | 1.370 | 277,027,600 | +1,830,500 | 5.33% | 379,527,812 |
| 2022-12-29 | 2022-12-23 | 1.380 | 275,197,100 | -123,500 | 5.29% | 379,771,998 |
| 2022-12-28 | 2022-12-22 | 1.390 | 275,320,600 | -431,500 | 5.30% | 382,695,634 |
| 2022-12-23 | 2022-12-21 | 1.350 | 275,752,100 | +756,000 | 5.30% | 372,265,335 |
| 2022-12-22 | 2022-12-20 | 1.380 | 274,996,100 | +1,010,000 | 5.29% | 379,494,618 |
| 2022-12-21 | 2022-12-19 | 1.420 | 273,986,100 | +83,500 | 5.27% | 389,060,262 |
| 2022-12-20 | 2022-12-16 | 1.420 | 273,902,600 | +839,500 | 5.27% | 388,941,692 |
| 2022-12-19 | 2022-12-15 | 1.400 | 273,063,100 | -172,000 | 5.25% | 382,288,340 |
| 2022-12-16 | 2022-12-14 | 1.400 | 273,235,100 | -144,500 | 5.26% | 382,529,140 |
| 2022-12-15 | 2022-12-13 | 1.420 | 273,379,600 | +103,000 | 5.26% | 388,199,032 |
| 2022-12-14 | 2022-12-12 | 1.430 | 273,276,600 | +1,263,000 | 5.26% | 390,785,538 |
| 2022-12-13 | 2022-12-09 | 1.460 | 272,013,600 | +5,038,500 | 5.23% | 397,139,856 |
| 2022-12-12 | 2022-12-08 | 1.430 | 266,975,100 | -140,500 | 5.13% | 381,774,393 |
| 2022-12-09 | 2022-12-07 | 1.370 | 267,115,600 | +1,471,500 | 5.14% | 365,948,372 |
| 2022-12-08 | 2022-12-06 | 1.450 | 265,644,100 | -724,000 | 5.11% | 385,183,945 |
| 2022-12-07 | 2022-12-05 | 1.440 | 266,368,100 | +1,273,000 | 5.12% | 383,570,064 |
| 2022-12-06 | 2022-12-02 | 1.370 | 265,095,100 | +593,000 | 5.10% | 363,180,287 |
| 2022-12-05 | 2022-12-01 | 1.340 | 264,502,100 | +1,057,500 | 5.09% | 354,432,814 |
| 2022-12-02 | 2022-11-30 | 1.330 | 263,444,600 | +869,500 | 5.07% | 350,381,318 |
| 2022-12-01 | 2022-11-29 | 1.330 | 262,575,100 | +375,000 | 5.05% | 349,224,883 |
| 2022-11-30 | 2022-11-28 | 1.290 | 262,200,100 | +49,000 | 5.04% | 338,238,129 |
| 2022-11-29 | 2022-11-25 | 1.290 | 262,151,100 | -666,500 | 5.04% | 338,174,919 |
| 2022-11-28 | 2022-11-24 | 1.280 | 262,817,600 | +702,000 | 5.05% | 336,406,528 |
| 2022-11-25 | 2022-11-23 | 1.260 | 262,115,600 | +577,000 | 5.04% | 330,265,656 |
| 2022-11-24 | 2022-11-22 | 1.270 | 261,538,600 | +1,279,500 | 5.03% | 332,154,022 |
| 2022-11-23 | 2022-11-21 | 1.300 | 260,259,100 | +423,500 | 5.01% | 338,336,830 |
| 2022-11-22 | 2022-11-18 | 1.330 | 259,835,600 | -150,000 | 5.00% | 345,581,348 |
| 2022-11-21 | 2022-11-17 | 1.290 | 259,985,600 | -1,235,500 | 5.00% | 335,381,424 |
| 2022-11-18 | 2022-11-16 | 1.290 | 261,221,100 | +365,500 | 5.02% | 336,975,219 |
| 2022-11-17 | 2022-11-15 | 1.330 | 260,855,600 | -987,000 | 5.02% | 346,937,948 |
| 2022-11-16 | 2022-11-14 | 1.300 | 261,842,600 | -2,553,000 | 5.04% | 340,395,380 |
| 2022-11-15 | 2022-11-11 | 1.230 | 264,395,600 | +215,000 | 5.08% | 325,206,588 |
| 2022-11-14 | 2022-11-10 | 1.170 | 264,180,600 | +1,439,000 | 5.08% | 309,091,302 |
| 2022-11-11 | 2022-11-09 | 1.190 | 262,741,600 | -49,500 | 5.05% | 312,662,504 |
| 2022-11-10 | 2022-11-08 | 1.190 | 262,791,100 | -330,500 | 5.05% | 312,721,409 |
| 2022-11-09 | 2022-11-07 | 1.210 | 263,121,600 | -292,500 | 5.06% | 318,377,136 |
| 2022-11-08 | 2022-11-04 | 1.170 | 263,414,100 | -1,331,500 | 5.07% | 308,194,497 |
| 2022-11-07 | 2022-11-03 | 1.160 | 264,745,600 | +1,720,500 | 5.09% | 307,104,896 |
| 2022-11-04 | 2022-11-02 | 1.190 | 263,025,100 | +62,500 | 5.06% | 312,999,869 |
| 2022-11-03 | 2022-11-01 | 1.170 | 262,962,600 | +2,719,500 | 5.06% | 307,666,242 |
| 2022-11-02 | 2022-10-31 | 1.150 | 260,243,100 | +896,000 | 5.01% | 299,279,565 |
| 2022-11-01 | 2022-10-28 | 1.190 | 259,347,100 | +1,950,500 | 4.99% | 308,623,049 |
| 2022-10-31 | 2022-10-27 | 1.230 | 257,396,600 | -211,500 | 4.95% | 316,597,818 |
| 2022-10-28 | 2022-10-26 | 1.210 | 257,608,100 | +1,202,500 | 4.95% | 311,705,801 |
| 2022-10-27 | 2022-10-25 | 1.200 | 256,405,600 | +100,000 | 4.93% | 307,686,720 |
| 2022-10-26 | 2022-10-24 | 1.220 | 256,305,600 | +3,801,500 | 4.93% | 312,692,832 |
| 2022-10-25 | 2022-10-21 | 1.280 | 252,504,100 | +113,000 | 4.86% | 323,205,248 |
| 2022-10-24 | 2022-10-20 | 1.300 | 252,391,100 | +245,000 | 4.85% | 328,108,430 |
| 2022-10-21 | 2022-10-19 | 1.310 | 252,146,100 | +376,000 | 4.85% | 330,311,391 |
| 2022-10-20 | 2022-10-18 | 1.330 | 251,770,100 | +553,000 | 4.84% | 334,854,233 |
| 2022-10-19 | 2022-10-17 | 1.330 | 251,217,100 | +368,000 | 4.83% | 334,118,743 |
| 2022-10-18 | 2022-10-14 | 1.280 | 250,849,100 | +1,350,500 | 4.82% | 321,086,848 |
| 2022-10-17 | 2022-10-13 | 1.270 | 249,498,600 | -78,500 | 4.80% | 316,863,222 |
| 2022-10-14 | 2022-10-12 | 1.300 | 249,577,100 | +1,362,000 | 4.80% | 324,450,230 |
| 2022-10-13 | 2022-10-11 | 1.290 | 248,215,100 | +1,584,500 | 4.77% | 320,197,479 |
| 2022-10-12 | 2022-10-10 | 1.290 | 246,630,600 | +1,888,500 | 4.74% | 318,153,474 |
| 2022-09-30 | 2022-09-28 | 1.280 | 244,742,100 | +3,697,000 | 4.71% | 313,269,888 |
| 2022-09-29 | 2022-09-27 | 1.320 | 241,045,100 | +1,811,000 | 4.64% | 318,179,532 |
| 2022-09-28 | 2022-09-26 | 1.330 | 239,234,100 | +1,766,000 | 4.60% | 318,181,353 |
| 2022-09-27 | 2022-09-23 | 1.380 | 237,468,100 | +1,246,000 | 4.57% | 327,705,978 |
| 2022-09-26 | 2022-09-22 | 1.390 | 236,222,100 | +171,500 | 4.54% | 328,348,719 |
| 2022-09-23 | 2022-09-21 | 1.390 | 236,050,600 | +293,500 | 4.54% | 328,110,334 |
| 2022-09-22 | 2022-09-20 | 1.400 | 235,757,100 | +1,000 | 4.53% | 330,059,940 |
| 2022-09-21 | 2022-09-19 | 1.410 | 235,756,100 | +462,500 | 4.53% | 332,416,101 |
| 2022-09-20 | 2022-09-16 | 1.470 | 235,293,600 | +200,000 | 4.53% | 345,881,592 |
| 2022-09-19 | 2022-09-15 | 1.470 | 235,093,600 | +238,500 | 4.52% | 345,587,592 |
| 2022-09-16 | 2022-09-14 | 1.500 | 234,855,100 | -555,500 | 4.52% | 352,282,650 |
| 2022-09-15 | 2022-09-13 | 1.510 | 235,410,600 | +1,230,000 | 4.53% | 355,470,006 |
| 2022-09-14 | 2022-09-09 | 1.550 | 234,180,600 | +1,782,500 | 4.50% | 362,979,930 |
| 2022-09-13 | 2022-09-08 | 1.500 | 232,398,100 | +2,034,000 | 4.47% | 348,597,150 |
| 2022-09-09 | 2022-09-07 | 1.510 | 230,364,100 | +9,853,500 | 4.43% | 347,849,791 |
| 2022-09-08 | 2022-09-06 | 1.360 | 220,510,600 | +142,500 | 4.24% | 299,894,416 |
| 2022-09-07 | 2022-09-05 | 1.360 | 220,368,100 | +1,193,000 | 4.24% | 299,700,616 |
| 2022-09-06 | 2022-09-02 | 1.360 | 219,175,100 | +683,500 | 4.22% | 298,078,136 |
| 2022-09-05 | 2022-09-01 | 1.390 | 218,491,600 | -1,611,500 | 4.20% | 303,703,324 |
| 2022-09-02 | 2022-08-31 | 1.400 | 220,103,100 | -500,500 | 4.23% | 308,144,340 |
| 2022-09-01 | 2022-08-30 | 1.370 | 220,603,600 | -229,000 | 4.24% | 302,226,932 |
| 2022-08-31 | 2022-08-29 | 1.360 | 220,832,600 | -213,500 | 4.25% | 300,332,336 |
| 2022-08-30 | 2022-08-26 | 1.360 | 221,046,100 | -149,500 | 4.25% | 300,622,696 |
| 2022-08-29 | 2022-08-25 | 1.360 | 221,195,600 | -86,500 | 4.25% | 300,826,016 |
| 2022-08-26 | 2022-08-24 | 1.350 | 221,282,100 | -282,000 | 4.26% | 298,730,835 |
| 2022-08-25 | 2022-08-23 | 1.370 | 221,564,100 | -181,500 | 4.26% | 303,542,817 |
| 2022-08-24 | 2022-08-22 | 1.370 | 221,745,600 | +211,500 | 4.26% | 303,791,472 |
| 2022-08-23 | 2022-08-19 | 1.380 | 221,534,100 | -29,500 | 4.26% | 305,717,058 |
| 2022-08-22 | 2022-08-18 | 1.380 | 221,563,600 | +117,000 | 4.26% | 305,757,768 |
| 2022-08-19 | 2022-08-17 | 1.400 | 221,446,600 | -74,500 | 4.26% | 310,025,240 |
| 2022-08-18 | 2022-08-16 | 1.390 | 221,521,100 | +332,500 | 4.26% | 307,914,329 |
| 2022-08-17 | 2022-08-15 | 1.380 | 221,188,600 | -48,000 | 4.25% | 305,240,268 |
| 2022-08-16 | 2022-08-12 | 1.390 | 221,236,600 | -76,900 | 4.25% | 307,518,874 |
| 2022-08-15 | 2022-08-11 | 1.380 | 221,313,500 | -176,500 | 4.26% | 305,412,630 |
| 2022-08-12 | 2022-08-10 | 1.360 | 221,490,000 | -118,500 | 4.26% | 301,226,400 |
| 2022-08-11 | 2022-08-09 | 1.360 | 221,608,500 | -84,500 | 4.26% | 301,387,560 |
| 2022-08-10 | 2022-08-08 | 1.380 | 221,693,000 | +439,500 | 4.26% | 305,936,340 |
| 2022-08-09 | 2022-08-05 | 1.380 | 221,253,500 | +339,000 | 4.26% | 305,329,830 |
| 2022-08-08 | 2022-08-04 | 1.360 | 220,914,500 | +199,500 | 4.25% | 300,443,720 |
| 2022-08-05 | 2022-08-03 | 1.340 | 220,715,000 | -535,500 | 4.24% | 295,758,100 |
| 2022-08-04 | 2022-08-02 | 1.330 | 221,250,500 | -606,500 | 4.26% | 294,263,165 |
| 2022-08-03 | 2022-08-01 | 1.350 | 221,857,000 | +234,500 | 4.27% | 299,506,950 |
| 2022-08-02 | 2022-07-29 | 1.370 | 221,622,500 | +1,285,500 | 4.26% | 303,622,825 |
| 2022-08-01 | 2022-07-28 | 1.390 | 220,337,000 | -5,500 | 4.24% | 306,268,430 |
| 2022-07-29 | 2022-07-27 | 1.380 | 220,342,500 | +32,000 | 4.24% | 304,072,650 |
| 2022-07-28 | 2022-07-26 | 1.410 | 220,310,500 | +811,000 | 4.24% | 310,637,805 |
| 2022-07-27 | 2022-07-25 | 1.360 | 219,499,500 | +96,500 | 4.22% | 298,519,320 |
| 2022-07-26 | 2022-07-22 | 1.370 | 219,403,000 | +160,000 | 4.22% | 300,582,110 |
| 2022-07-25 | 2022-07-21 | 1.360 | 219,243,000 | +268,500 | 4.22% | 298,170,480 |
| 2022-07-22 | 2022-07-20 | 1.380 | 218,974,500 | -191,000 | 4.21% | 302,184,810 |
| 2022-07-21 | 2022-07-19 | 1.370 | 219,165,500 | -119,500 | 4.22% | 300,256,735 |
| 2022-07-20 | 2022-07-18 | 1.370 | 219,285,000 | +95,500 | 4.22% | 300,420,450 |
| 2022-07-19 | 2022-07-15 | 1.380 | 219,189,500 | +234,000 | 4.22% | 302,481,510 |
| 2022-07-18 | 2022-07-14 | 1.390 | 218,955,500 | +1,011,500 | 4.21% | 304,348,145 |
| 2022-07-15 | 2022-07-13 | 1.400 | 217,944,000 | +233,500 | 4.19% | 305,121,600 |
| 2022-07-14 | 2022-07-12 | 1.390 | 217,710,500 | -69,000 | 4.19% | 302,617,595 |
| 2022-07-13 | 2022-07-11 | 1.410 | 217,779,500 | +149,500 | 4.19% | 307,069,095 |
| 2022-07-12 | 2022-07-08 | 1.410 | 217,630,000 | +136,000 | 4.19% | 306,858,300 |
| 2022-07-11 | 2022-07-07 | 1.400 | 217,494,000 | +84,000 | 4.18% | 304,491,600 |
| 2022-07-08 | 2022-07-06 | 1.440 | 217,410,000 | -103,500 | 4.18% | 313,070,400 |
| 2022-07-07 | 2022-07-05 | 1.470 | 217,513,500 | +70,500 | 4.18% | 319,744,845 |
| 2022-07-06 | 2022-07-04 | 1.490 | 217,443,000 | -272,000 | 4.18% | 323,990,070 |
| 2022-07-05 | 2022-06-30 | 1.490 | 217,715,000 | -122,500 | 4.19% | 324,395,350 |
| 2022-07-04 | 2022-06-29 | 1.490 | 217,837,500 | -68,000 | 4.19% | 324,577,875 |
| 2022-06-30 | 2022-06-28 | 1.500 | 217,905,500 | -663,500 | 4.19% | 326,858,250 |
| 2022-06-29 | 2022-06-27 | 1.470 | 218,569,000 | -1,538,000 | 4.20% | 321,296,430 |
| 2022-06-28 | 2022-06-24 | 1.440 | 220,107,000 | -77,000 | 4.23% | 316,954,080 |
| 2022-06-27 | 2022-06-23 | 1.450 | 220,184,000 | -8,000 | 4.23% | 319,266,800 |
| 2022-06-24 | 2022-06-22 | 1.430 | 220,192,000 | -280,500 | 4.23% | 314,874,560 |
| 2022-06-23 | 2022-06-21 | 1.450 | 220,472,500 | -584,500 | 4.24% | 319,685,125 |
| 2022-06-22 | 2022-06-20 | 1.440 | 221,057,000 | +16,500 | 4.25% | 318,322,080 |
| 2022-06-21 | 2022-06-17 | 1.440 | 221,040,500 | -2,628,500 | 4.25% | 318,298,320 |
| 2022-06-20 | 2022-06-16 | 1.400 | 223,669,000 | -2,793,000 | 4.30% | 313,136,600 |
| 2022-06-17 | 2022-06-15 | 1.440 | 226,462,000 | -2,724,500 | 4.36% | 326,105,280 |
| 2022-06-16 | 2022-06-14 | 1.420 | 229,186,500 | -579,500 | 4.41% | 325,444,830 |
| 2022-06-15 | 2022-06-13 | 1.450 | 229,766,000 | +172,500 | 4.42% | 333,160,700 |
| 2022-06-14 | 2022-06-10 | 1.510 | 229,593,500 | +8,500 | 4.42% | 346,686,185 |
| 2022-06-13 | 2022-06-09 | 1.530 | 229,585,000 | -29,500 | 4.42% | 351,265,050 |
| 2022-06-10 | 2022-06-08 | 1.500 | 229,614,500 | -1,000 | 4.42% | 344,421,750 |
| 2022-06-09 | 2022-06-07 | 1.490 | 229,615,500 | +148,500 | 4.42% | 342,127,095 |
| 2022-06-08 | 2022-06-06 | 1.480 | 229,467,000 | +68,500 | 4.41% | 339,611,160 |
| 2022-06-07 | 2022-06-02 | 1.490 | 229,398,500 | +298,500 | 4.41% | 341,803,765 |
| 2022-06-06 | 2022-06-01 | 1.490 | 229,100,000 | +62,000 | 4.41% | 341,359,000 |
| 2022-06-02 | 2022-05-31 | 1.490 | 229,038,000 | +151,000 | 4.40% | 341,266,620 |
| 2022-06-01 | 2022-05-30 | 1.490 | 228,887,000 | -261,000 | 4.40% | 341,041,630 |
| 2022-05-31 | 2022-05-27 | 1.470 | 229,148,000 | -102,500 | 4.41% | 336,847,560 |
| 2022-05-30 | 2022-05-26 | 1.450 | 229,250,500 | +750,500 | 4.41% | 332,413,225 |
| 2022-05-27 | 2022-05-25 | 1.470 | 228,500,000 | +742,500 | 4.39% | 335,895,000 |
| 2022-05-26 | 2022-05-24 | 1.470 | 227,757,500 | +766,000 | 4.38% | 334,803,525 |
| 2022-05-25 | 2022-05-23 | 1.480 | 226,991,500 | +686,500 | 4.37% | 335,947,420 |
| 2022-05-24 | 2022-05-20 | 1.490 | 226,305,000 | +847,000 | 4.35% | 337,194,450 |
| 2022-05-23 | 2022-05-19 | 1.420 | 225,458,000 | +2,029,000 | 4.34% | 320,150,360 |
| 2022-05-20 | 2022-05-18 | 1.430 | 223,429,000 | -453,500 | 4.30% | 319,503,470 |
| 2022-05-19 | 2022-05-17 | 1.390 | 223,882,500 | -27,500 | 4.31% | 311,196,675 |
| 2022-05-18 | 2022-05-16 | 1.390 | 223,910,000 | -142,000 | 4.31% | 311,234,900 |
| 2022-05-17 | 2022-05-13 | 1.390 | 224,052,000 | -10,500 | 4.31% | 311,432,280 |
| 2022-05-16 | 2022-05-12 | 1.370 | 224,062,500 | -253,000 | 4.31% | 306,965,625 |
| 2022-05-13 | 2022-05-11 | 1.400 | 224,315,500 | -1,074,000 | 4.31% | 314,041,700 |
| 2022-05-12 | 2022-05-10 | 1.380 | 225,389,500 | -59,000 | 4.33% | 311,037,510 |
| 2022-05-11 | 2022-05-06 | 1.390 | 225,448,500 | +538,000 | 4.34% | 313,373,415 |
| 2022-05-10 | 2022-05-05 | 1.430 | 224,910,500 | +635,500 | 4.33% | 321,622,015 |
| 2022-04-29 | 2022-04-27 | 1.380 | 224,275,000 | -34,500 | 4.31% | 309,499,500 |
| 2022-04-28 | 2022-04-26 | 1.380 | 224,309,500 | +40,500 | 4.31% | 309,547,110 |
| 2022-04-27 | 2022-04-25 | 1.390 | 224,269,000 | +162,500 | 4.31% | 311,733,910 |
| 2022-04-26 | 2022-04-22 | 1.420 | 224,106,500 | -88,000 | 4.31% | 318,231,230 |
| 2022-04-25 | 2022-04-21 | 1.430 | 224,194,500 | +389,500 | 4.31% | 320,598,135 |
| 2022-04-22 | 2022-04-20 | 1.470 | 223,805,000 | -123,000 | 4.30% | 328,993,350 |
| 2022-04-21 | 2022-04-19 | 1.490 | 223,928,000 | -482,500 | 4.31% | 333,652,720 |
| 2022-04-20 | 2022-04-14 | 1.520 | 224,410,500 | -130,500 | 4.32% | 341,103,960 |
| 2022-04-19 | 2022-04-13 | 1.490 | 224,541,000 | +198,500 | 4.32% | 334,566,090 |
| 2022-04-14 | 2022-04-12 | 1.480 | 224,342,500 | -305,000 | 4.31% | 332,026,900 |
| 2022-04-13 | 2022-04-11 | 1.480 | 224,647,500 | +457,000 | 4.32% | 332,478,300 |
| 2022-04-12 | 2022-04-08 | 1.530 | 224,190,500 | +113,000 | 4.31% | 343,011,465 |
| 2022-04-11 | 2022-04-07 | 1.510 | 224,077,500 | +136,500 | 4.31% | 338,357,025 |
| 2022-04-08 | 2022-04-06 | 1.560 | 223,941,000 | +420,500 | 4.31% | 349,347,960 |
| 2022-04-01 | 2022-03-30 | 1.500 | 223,520,500 | -284,000 | 4.30% | 335,280,750 |
| 2022-03-31 | 2022-03-29 | 1.430 | 223,804,500 | +50,000 | 4.30% | 320,040,435 |
| 2022-03-30 | 2022-03-28 | 1.470 | 223,754,500 | -421,500 | 4.30% | 328,919,115 |
| 2022-03-29 | 2022-03-25 | 1.480 | 224,176,000 | +593,000 | 4.31% | 331,780,480 |
| 2022-03-28 | 2022-03-24 | 1.570 | 223,583,000 | +1,041,500 | 4.30% | 351,025,310 |
| 2022-03-25 | 2022-03-23 | 1.590 | 222,541,500 | -9,000 | 4.28% | 353,840,985 |
| 2022-03-24 | 2022-03-22 | 1.550 | 222,550,500 | +45,000 | 4.28% | 344,953,275 |
| 2022-03-23 | 2022-03-21 | 1.510 | 222,505,500 | -1,458,500 | 4.28% | 335,983,305 |
| 2022-03-22 | 2022-03-18 | 1.520 | 223,964,000 | -124,000 | 4.31% | 340,425,280 |
| 2022-03-21 | 2022-03-17 | 1.530 | 224,088,000 | -1,347,500 | 4.31% | 342,854,640 |
| 2022-03-18 | 2022-03-16 | 1.410 | 225,435,500 | +1,012,000 | 4.34% | 317,864,055 |
| 2022-03-17 | 2022-03-15 | 1.280 | 224,423,500 | +408,500 | 4.32% | 287,262,080 |
| 2022-03-16 | 2022-03-14 | 1.370 | 224,015,000 | +3,890,000 | 4.31% | 306,900,550 |
| 2022-03-15 | 2022-03-11 | 1.510 | 220,125,000 | +1,825,500 | 4.23% | 332,388,750 |
| 2022-03-14 | 2022-03-10 | 1.580 | 218,299,500 | +346,500 | 4.20% | 344,913,210 |
| 2022-03-11 | 2022-03-09 | 1.450 | 217,953,000 | +794,500 | 4.19% | 316,031,850 |
| 2022-03-10 | 2022-03-08 | 1.460 | 217,158,500 | +945,500 | 4.18% | 317,051,410 |
| 2022-03-09 | 2022-03-07 | 1.520 | 216,213,000 | +2,499,500 | 4.16% | 328,643,760 |
| 2022-03-08 | 2022-03-04 | 1.570 | 213,713,500 | +1,011,000 | 4.11% | 335,530,195 |
| 2022-03-07 | 2022-03-03 | 1.600 | 212,702,500 | +876,500 | 4.09% | 340,324,000 |
| 2022-03-04 | 2022-03-02 | 1.590 | 211,826,000 | +504,000 | 4.07% | 336,803,340 |
| 2022-03-03 | 2022-03-01 | 1.610 | 211,322,000 | +242,000 | 4.06% | 340,228,420 |
| 2022-03-02 | 2022-02-28 | 1.590 | 211,080,000 | +1,383,500 | 4.06% | 335,617,200 |
| 2022-03-01 | 2022-02-25 | 1.640 | 209,696,500 | +987,000 | 4.03% | 343,902,260 |
| 2022-02-28 | 2022-02-24 | 1.620 | 208,709,500 | -2,375,500 | 4.01% | 338,109,390 |
| 2022-02-25 | 2022-02-23 | 1.670 | 211,085,000 | +967,000 | 4.06% | 352,511,950 |
| 2022-02-24 | 2022-02-22 | 1.690 | 210,118,000 | +3,075,000 | 4.04% | 355,099,420 |
| 2022-02-23 | 2022-02-21 | 1.710 | 207,043,000 | +1,250,000 | 3.98% | 354,043,530 |
| 2022-02-22 | 2022-02-18 | 1.740 | 205,793,000 | +77,000 | 3.96% | 358,079,820 |
| 2022-02-21 | 2022-02-17 | 1.730 | 205,716,000 | +243,000 | 3.96% | 355,888,680 |
| 2022-02-18 | 2022-02-16 | 1.740 | 205,473,000 | +520,500 | 3.95% | 357,523,020 |
| 2022-02-17 | 2022-02-15 | 1.710 | 204,952,500 | +750,500 | 3.94% | 350,468,775 |
| 2022-02-16 | 2022-02-14 | 1.740 | 204,202,000 | +1,267,500 | 3.93% | 355,311,480 |
| 2022-02-15 | 2022-02-11 | 1.770 | 202,934,500 | +915,000 | 3.90% | 359,194,065 |
| 2022-02-14 | 2022-02-10 | 1.790 | 202,019,500 | +177,500 | 3.89% | 361,614,905 |
| 2022-02-11 | 2022-02-09 | 1.760 | 201,842,000 | +890,500 | 3.88% | 355,241,920 |
| 2022-02-10 | 2022-02-08 | 1.770 | 200,951,500 | +165,500 | 3.86% | 355,684,155 |
| 2022-02-09 | 2022-02-07 | 1.790 | 200,786,000 | -104,000 | 3.86% | 359,406,940 |
| 2022-01-28 | 2022-01-26 | 1.750 | 200,890,000 | +233,000 | 3.86% | 351,557,500 |
| 2022-01-27 | 2022-01-25 | 1.730 | 200,657,000 | +1,761,500 | 3.86% | 347,136,610 |
| 2022-01-26 | 2022-01-24 | 1.800 | 198,895,500 | +359,000 | 3.83% | 358,011,900 |
| 2022-01-25 | 2022-01-21 | 1.800 | 198,536,500 | +1,000,500 | 3.82% | 357,365,700 |
| 2022-01-24 | 2022-01-20 | 1.820 | 197,536,000 | +1,632,000 | 3.80% | 359,515,520 |
| 2022-01-21 | 2022-01-19 | 1.760 | 195,904,000 | +15,000 | 3.77% | 344,791,040 |
| 2022-01-20 | 2022-01-18 | 1.730 | 195,889,000 | -9,500 | 3.77% | 338,887,970 |
| 2022-01-19 | 2022-01-17 | 1.710 | 195,898,500 | +78,500 | 3.77% | 334,986,435 |
| 2022-01-18 | 2022-01-14 | 1.730 | 195,820,000 | -13,500 | 3.77% | 338,768,600 |
| 2022-01-17 | 2022-01-13 | 1.730 | 195,833,500 | -99,000 | 3.77% | 338,791,955 |
| 2022-01-14 | 2022-01-12 | 1.750 | 195,932,500 | +303,500 | 3.77% | 342,881,875 |
| 2022-01-13 | 2022-01-11 | 1.770 | 195,629,000 | -2,678,000 | 3.76% | 346,263,330 |
| 2022-01-12 | 2022-01-10 | 1.740 | 198,307,000 | +486,500 | 3.81% | 345,054,180 |
| 2022-01-11 | 2022-01-07 | 1.670 | 197,820,500 | -194,500 | 3.80% | 330,360,235 |
| 2022-01-10 | 2022-01-06 | 1.670 | 198,015,000 | +859,000 | 3.81% | 330,685,050 |
| 2022-01-07 | 2022-01-05 | 1.680 | 197,156,000 | +1,709,500 | 3.79% | 331,222,080 |
| 2022-01-06 | 2022-01-04 | 1.710 | 195,446,500 | +1,305,500 | 3.76% | 334,213,515 |
| 2021-12-30 | 2021-12-28 | 1.720 | 194,141,000 | +552,500 | 3.73% | 333,922,520 |
| 2021-12-29 | 2021-12-24 | 1.700 | 193,588,500 | -263,500 | 3.72% | 329,100,450 |
| 2021-12-28 | 2021-12-22 | 1.650 | 193,852,000 | +54,000 | 3.73% | 319,855,800 |
| 2021-12-23 | 2021-12-21 | 1.670 | 193,798,000 | +448,000 | 3.73% | 323,642,660 |
| 2021-12-22 | 2021-12-20 | 1.630 | 193,350,000 | +58,500 | 3.72% | 315,160,500 |
| 2021-12-21 | 2021-12-17 | 1.690 | 193,291,500 | -32,000 | 3.72% | 326,662,635 |
| 2021-12-20 | 2021-12-16 | 1.730 | 193,323,500 | +455,000 | 3.72% | 334,449,655 |
| 2021-12-17 | 2021-12-15 | 1.710 | 192,868,500 | +596,500 | 3.71% | 329,805,135 |
| 2021-12-16 | 2021-12-14 | 1.720 | 192,272,000 | -1,298,500 | 3.70% | 330,707,840 |
| 2021-12-15 | 2021-12-13 | 1.780 | 193,570,500 | +1,574,000 | 3.72% | 344,555,490 |
| 2021-12-14 | 2021-12-10 | 1.820 | 191,996,500 | -594,500 | 3.69% | 349,433,630 |
| 2021-12-13 | 2021-12-09 | 1.800 | 192,591,000 | +319,000 | 3.70% | 346,663,800 |
| 2021-12-10 | 2021-12-08 | 1.800 | 192,272,000 | +1,315,000 | 3.70% | 346,089,600 |
| 2021-12-09 | 2021-12-07 | 1.800 | 190,957,000 | -210,500 | 3.67% | 343,722,600 |
| 2021-12-08 | 2021-12-06 | 1.750 | 191,167,500 | +696,000 | 3.68% | 334,543,125 |
| 2021-12-07 | 2021-12-03 | 1.780 | 190,471,500 | +845,000 | 3.66% | 339,039,270 |
| 2021-12-06 | 2021-12-02 | 1.740 | 189,626,500 | +1,970,500 | 3.65% | 329,950,110 |
| 2021-12-03 | 2021-12-01 | 1.760 | 187,656,000 | -188,500 | 3.61% | 330,274,560 |
| 2021-12-02 | 2021-11-30 | 1.740 | 187,844,500 | +849,000 | 3.61% | 326,849,430 |
| 2021-12-01 | 2021-11-29 | 1.770 | 186,995,500 | -975,000 | 3.60% | 330,982,035 |
| 2021-11-30 | 2021-11-26 | 1.820 | 187,970,500 | -2,878,000 | 3.62% | 342,106,310 |
| 2021-11-29 | 2021-11-25 | 1.840 | 190,848,500 | -3,832,500 | 3.67% | 351,161,240 |
| 2021-11-26 | 2021-11-24 | 1.850 | 194,681,000 | -1,128,500 | 3.74% | 360,159,850 |
| 2021-11-25 | 2021-11-23 | 1.880 | 195,809,500 | -315,500 | 3.77% | 368,121,860 |
| 2021-11-24 | 2021-11-22 | 1.840 | 196,125,000 | -319,000 | 3.77% | 360,870,000 |
| 2021-11-23 | 2021-11-19 | 1.850 | 196,444,000 | +766,000 | 3.78% | 363,421,400 |
| 2021-11-22 | 2021-11-18 | 1.860 | 195,678,000 | +135,000 | 3.76% | 363,961,080 |
| 2021-11-19 | 2021-11-17 | 1.890 | 195,543,000 | -30,500 | 3.76% | 369,576,270 |
| 2021-11-18 | 2021-11-16 | 1.910 | 195,573,500 | -1,243,500 | 3.76% | 373,545,385 |
| 2021-11-17 | 2021-11-15 | 1.860 | 196,817,000 | -428,500 | 3.79% | 366,079,620 |
| 2021-11-16 | 2021-11-12 | 1.870 | 197,245,500 | +283,500 | 3.79% | 368,849,085 |
| 2021-11-15 | 2021-11-11 | 1.930 | 196,962,000 | -1,068,000 | 3.79% | 380,136,660 |
| 2021-11-12 | 2021-11-10 | 1.880 | 198,030,000 | +57,000 | 3.81% | 372,296,400 |
| 2021-11-11 | 2021-11-09 | 1.870 | 197,973,000 | +130,000 | 3.81% | 370,209,510 |
| 2021-11-10 | 2021-11-08 | 1.850 | 197,843,000 | +208,500 | 3.81% | 366,009,550 |
| 2021-11-09 | 2021-11-05 | 1.850 | 197,634,500 | +1,034,500 | 3.80% | 365,623,825 |
| 2021-11-08 | 2021-11-04 | 1.850 | 196,600,000 | +715,000 | 3.78% | 363,710,000 |
| 2021-11-05 | 2021-11-03 | 1.870 | 195,885,000 | +699,500 | 3.77% | 366,304,950 |
| 2021-11-04 | 2021-11-02 | 1.900 | 195,185,500 | +1,538,500 | 3.75% | 370,852,450 |
| 2021-11-03 | 2021-11-01 | 1.910 | 193,647,000 | +125,000 | 3.72% | 369,865,770 |
| 2021-11-02 | 2021-10-29 | 1.970 | 193,522,000 | -35,000 | 3.72% | 381,238,340 |
| 2021-11-01 | 2021-10-28 | 1.930 | 193,557,000 | +118,500 | 3.72% | 373,565,010 |
| 2021-10-29 | 2021-10-27 | 1.950 | 193,438,500 | +392,500 | 3.72% | 377,205,075 |
| 2021-10-28 | 2021-10-26 | 1.950 | 193,046,000 | +594,500 | 3.71% | 376,439,700 |
| 2021-10-27 | 2021-10-25 | 1.970 | 192,451,500 | +1,872,000 | 3.70% | 379,129,455 |
| 2021-10-26 | 2021-10-22 | 2.100 | 190,579,500 | -972,000 | 3.67% | 400,216,950 |
| 2021-10-25 | 2021-10-21 | 2.100 | 191,551,500 | -1,800,000 | 3.68% | 402,258,150 |
| 2021-10-22 | 2021-10-20 | 2.070 | 193,351,500 | +492,000 | 3.72% | 400,237,605 |
| 2021-10-21 | 2021-10-19 | 2.080 | 192,859,500 | -1,161,500 | 3.71% | 401,147,760 |
| 2021-10-20 | 2021-10-18 | 2.060 | 194,021,000 | -2,300,500 | 3.73% | 399,683,260 |
| 2021-10-19 | 2021-10-15 | 2.060 | 196,321,500 | -1,408,500 | 3.78% | 404,422,290 |
| 2021-10-18 | 2021-10-12 | 2.080 | 197,730,000 | -14,500 | 3.80% | 411,278,400 |
| 2021-10-15 | 2021-10-11 | 2.080 | 197,744,500 | -796,500 | 3.80% | 411,308,560 |
| 2021-10-12 | 2021-10-08 | 2.100 | 198,541,000 | -777,000 | 3.82% | 416,936,100 |
| 2021-09-30 | 2021-09-28 | 1.940 | 199,318,000 | +21,000 | 3.83% | 386,676,920 |
| 2021-09-29 | 2021-09-27 | 1.900 | 199,297,000 | -179,000 | 3.83% | 378,664,300 |
| 2021-09-28 | 2021-09-24 | 1.940 | 199,476,000 | +5,640,000 | 3.84% | 386,983,440 |
| 2021-09-27 | 2021-09-23 | 1.990 | 193,836,000 | +2,179,500 | 3.73% | 385,733,640 |
| 2021-09-17 | 2021-09-15 | 2.150 | 191,656,500 | +3,432,000 | 3.69% | 412,061,475 |
| 2021-09-16 | 2021-09-14 | 2.200 | 188,224,500 | +1,548,000 | 3.62% | 414,093,900 |
| 2021-09-15 | 2021-09-13 | 2.290 | 186,676,500 | +6,536,500 | 3.59% | 427,489,185 |
| 2021-09-14 | 2021-09-10 | 3.500 | 180,140,000 | +494,000 | 3.46% | 630,490,000 |
| 2021-09-13 | 2021-09-09 | 3.200 | 179,646,000 | +1,947,000 | 3.46% | 574,867,200 |
| 2021-09-10 | 2021-09-08 | 3.230 | 177,699,000 | +674,500 | 3.42% | 573,967,770 |
| 2021-09-09 | 2021-09-07 | 3.210 | 177,024,500 | +1,436,000 | 3.40% | 568,248,645 |
| 2021-09-08 | 2021-09-06 | 3.260 | 175,588,500 | +2,670,500 | 3.38% | 572,418,510 |
| 2021-09-07 | 2021-09-03 | 3.330 | 172,918,000 | +1,742,500 | 3.33% | 575,816,940 |
| 2021-09-06 | 2021-09-02 | 3.270 | 171,175,500 | +566,000 | 3.29% | 559,743,885 |
| 2021-09-03 | 2021-09-01 | 3.240 | 170,609,500 | +7,184,000 | 3.28% | 552,774,780 |
| 2021-09-02 | 2021-08-31 | 3.200 | 163,425,500 | +5,309,500 | 3.14% | 522,961,600 |
| 2021-09-01 | 2021-08-30 | 3.150 | 158,116,000 | -2,347,500 | 3.04% | 498,065,400 |
| 2021-08-31 | 2021-08-27 | 3.230 | 160,463,500 | +3,161,500 | 3.09% | 518,297,105 |
| 2021-08-30 | 2021-08-26 | 3.300 | 157,302,000 | +3,413,500 | 3.03% | 519,096,600 |
| 2021-08-27 | 2021-08-25 | 3.320 | 153,888,500 | -1,003,500 | 2.96% | 510,909,820 |
| 2021-08-26 | 2021-08-24 | 3.430 | 154,892,000 | -123,500 | 2.98% | 531,279,560 |
| 2021-08-25 | 2021-08-23 | 3.390 | 155,015,500 | +4,228,000 | 2.98% | 525,502,545 |
| 2021-08-24 | 2021-08-20 | 3.280 | 150,787,500 | +1,532,500 | 2.90% | 494,583,000 |
| 2021-08-23 | 2021-08-19 | 3.240 | 149,255,000 | -348,000 | 2.87% | 483,586,200 |
| 2021-08-20 | 2021-08-18 | 3.300 | 149,603,000 | +379,000 | 2.88% | 493,689,900 |
| 2021-08-19 | 2021-08-17 | 3.260 | 149,224,000 | +533,000 | 2.87% | 486,470,240 |
| 2021-08-18 | 2021-08-16 | 3.370 | 148,691,000 | +2,401,500 | 2.86% | 501,088,670 |
| 2021-08-17 | 2021-08-13 | 3.580 | 146,289,500 | -1,833,000 | 2.81% | 523,716,410 |
| 2021-08-16 | 2021-08-12 | 3.360 | 148,122,500 | -13,500 | 2.85% | 497,691,600 |
| 2021-08-13 | 2021-08-11 | 3.360 | 148,136,000 | -351,500 | 2.85% | 497,736,960 |
| 2021-08-12 | 2021-08-10 | 3.200 | 148,487,500 | +2,637,500 | 2.86% | 475,160,000 |
| 2021-08-11 | 2021-08-09 | 3.230 | 145,850,000 | +3,285,500 | 2.81% | 471,095,500 |
| 2021-08-10 | 2021-08-06 | 3.220 | 142,564,500 | +2,516,000 | 2.74% | 459,057,690 |
| 2021-08-09 | 2021-08-05 | 3.180 | 140,048,500 | -587,000 | 2.69% | 445,354,230 |
| 2021-08-06 | 2021-08-04 | 3.080 | 140,635,500 | +133,000 | 2.70% | 433,157,340 |
| 2021-08-05 | 2021-08-03 | 3.300 | 140,502,500 | +12,011,000 | 2.70% | 463,658,250 |
| 2021-08-04 | 2021-08-02 | 2.880 | 128,491,500 | +464,000 | 2.47% | 370,055,520 |
| 2021-08-03 | 2021-07-30 | 2.880 | 128,027,500 | +1,341,500 | 2.46% | 368,719,200 |
| 2021-08-02 | 2021-07-29 | 3.020 | 126,686,000 | +5,994,000 | 2.44% | 382,591,720 |
| 2021-07-30 | 2021-07-28 | 3.770 | 120,692,000 | +966,000 | 2.32% | 455,008,840 |
| 2021-07-29 | 2021-07-27 | 3.840 | 119,726,000 | +26,000 | 2.30% | 459,747,840 |
| 2021-07-28 | 2021-07-26 | 3.900 | 119,700,000 | -764,000 | 2.30% | 466,830,000 |
| 2021-07-27 | 2021-07-23 | 4.030 | 120,464,000 | +569,500 | 2.32% | 485,469,920 |
| 2021-07-26 | 2021-07-22 | 4.120 | 119,894,500 | -110,000 | 2.31% | 493,965,340 |
| 2021-07-23 | 2021-07-21 | 4.130 | 120,004,500 | -797,000 | 2.31% | 495,618,585 |
| 2021-07-22 | 2021-07-20 | 4.110 | 120,801,500 | -1,505,000 | 2.32% | 496,494,165 |
| 2021-07-21 | 2021-07-19 | 4.120 | 122,306,500 | -2,066,000 | 2.35% | 503,902,780 |
| 2021-07-20 | 2021-07-16 | 4.190 | 124,372,500 | -800,500 | 2.39% | 521,120,775 |
| 2021-07-19 | 2021-07-15 | 4.170 | 125,173,000 | -338,500 | 2.41% | 521,971,410 |
| 2021-07-16 | 2021-07-14 | 4.230 | 125,511,500 | +19,500 | 2.41% | 530,913,645 |
| 2021-07-15 | 2021-07-13 | 4.220 | 125,492,000 | +953,500 | 2.41% | 529,576,240 |
| 2021-07-14 | 2021-07-12 | 4.180 | 124,538,500 | +9,974,000 | 2.40% | 520,570,930 |
| 2021-07-13 | 2021-07-09 | 4.320 | 114,564,500 | +2,846,000 | 2.20% | 494,918,640 |
| 2021-07-12 | 2021-07-08 | 4.260 | 111,718,500 | +3,598,000 | 2.15% | 475,920,810 |
| 2021-07-09 | 2021-07-07 | 4.250 | 108,120,500 | +1,639,000 | 2.08% | 459,512,125 |
| 2021-07-08 | 2021-07-06 | 4.150 | 106,481,500 | +8,163,000 | 2.05% | 441,898,225 |
| 2021-07-07 | 2021-07-05 | 4.130 | 98,318,500 | +586,500 | 1.89% | 406,055,405 |
| 2021-07-06 | 2021-07-02 | 4.180 | 97,732,000 | +1,771,500 | 1.88% | 408,519,760 |
| 2021-07-05 | 2021-06-30 | 4.170 | 95,960,500 | +1,095,000 | 1.85% | 400,155,285 |
| 2021-07-02 | 2021-06-29 | 4.300 | 94,865,500 | +655,500 | 1.82% | 407,921,650 |
| 2021-06-30 | 2021-06-28 | 4.380 | 94,210,000 | -276,000 | 1.81% | 412,639,800 |
| 2021-06-29 | 2021-06-25 | 4.340 | 94,486,000 | -2,319,500 | 1.82% | 410,069,240 |
| 2021-06-28 | 2021-06-24 | 4.390 | 96,805,500 | +432,000 | 1.86% | 424,976,145 |
| 2021-06-25 | 2021-06-23 | 4.470 | 96,373,500 | +115,500 | 1.85% | 430,789,545 |
| 2021-06-24 | 2021-06-22 | 4.500 | 96,258,000 | -645,000 | 1.85% | 433,161,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 96,903,000 | -635,500 | 1.86% | 429,280,290 |
| 2021-06-22 | 2021-06-18 | 4.480 | 97,538,500 | -1,190,500 | 1.88% | 436,972,480 |
| 2021-06-21 | 2021-06-17 | 4.600 | 98,729,000 | -42,222,500 | 1.90% | 454,153,400 |
| 2021-06-16 | 2021-06-11 | 3.800 | 140,951,500 | +3,465,500 | 2.71% | 535,615,700 |
| 2021-06-15 | 2021-06-10 | 3.300 | 137,486,000 | -304,000 | 2.64% | 453,703,800 |
| 2021-06-11 | 2021-06-09 | 2.990 | 137,790,000 | +4,356,500 | 2.65% | 411,992,100 |
| 2021-06-10 | 2021-06-08 | 2.970 | 133,433,500 | -5,186,000 | 2.57% | 396,297,495 |
| 2021-06-09 | 2021-06-07 | 2.800 | 138,619,500 | -7,369,000 | 2.67% | 388,134,600 |
| 2021-06-08 | 2021-06-04 | 2.570 | 145,988,500 | +1,736,000 | 2.81% | 375,190,445 |
| 2021-06-07 | 2021-06-03 | 2.450 | 144,252,500 | +1,976,500 | 2.77% | 353,418,625 |
| 2021-06-04 | 2021-06-02 | 2.450 | 142,276,000 | +1,655,000 | 2.74% | 348,576,200 |
| 2021-06-03 | 2021-06-01 | 2.440 | 140,621,000 | +1,005,000 | 2.70% | 343,115,240 |
| 2021-06-02 | 2021-05-31 | 2.400 | 139,616,000 | +1,252,500 | 2.69% | 335,078,400 |
| 2021-06-01 | 2021-05-28 | 2.380 | 138,363,500 | -241,500 | 2.66% | 329,305,130 |
| 2021-05-31 | 2021-05-27 | 2.400 | 138,605,000 | -259,000 | 2.67% | 332,652,000 |
| 2021-05-28 | 2021-05-26 | 2.450 | 138,864,000 | -859,500 | 2.67% | 340,216,800 |
| 2021-05-27 | 2021-05-25 | 2.410 | 139,723,500 | -42,500 | 2.69% | 336,733,635 |
| 2021-05-26 | 2021-05-24 | 2.410 | 139,766,000 | -1,260,000 | 2.69% | 336,836,060 |
| 2021-05-25 | 2021-05-21 | 2.340 | 141,026,000 | -823,500 | 2.71% | 330,000,840 |
| 2021-05-24 | 2021-05-20 | 2.290 | 141,849,500 | +107,500 | 2.73% | 324,835,355 |
| 2021-05-21 | 2021-05-18 | 2.300 | 141,742,000 | -16,500 | 2.73% | 326,006,600 |
| 2021-05-20 | 2021-05-17 | 2.270 | 141,758,500 | +639,000 | 2.73% | 321,791,795 |
| 2021-05-18 | 2021-05-14 | 2.280 | 141,119,500 | +400,500 | 2.71% | 321,752,460 |
| 2021-05-17 | 2021-05-13 | 2.270 | 140,719,000 | +2,389,000 | 2.71% | 319,432,130 |
| 2021-05-14 | 2021-05-12 | 2.340 | 138,330,000 | +752,000 | 2.66% | 323,692,200 |
| 2021-05-13 | 2021-05-11 | 2.340 | 137,578,000 | +461,500 | 2.65% | 321,932,520 |
| 2021-05-12 | 2021-05-10 | 2.390 | 137,116,500 | +138,500 | 2.64% | 327,708,435 |
| 2021-05-11 | 2021-05-07 | 2.370 | 136,978,000 | -208,500 | 2.63% | 324,637,860 |
| 2021-05-10 | 2021-05-06 | 2.390 | 137,186,500 | -773,500 | 2.64% | 327,875,735 |
| 2021-04-30 | 2021-04-28 | 2.360 | 137,960,000 | +71,500 | 2.65% | 325,585,600 |
| 2021-04-29 | 2021-04-27 | 2.340 | 137,888,500 | +442,500 | 2.65% | 322,659,090 |
| 2021-04-28 | 2021-04-26 | 2.340 | 137,446,000 | -430,000 | 2.64% | 321,623,640 |
| 2021-04-27 | 2021-04-23 | 2.340 | 137,876,000 | +84,500 | 2.65% | 322,629,840 |
| 2021-04-26 | 2021-04-22 | 2.350 | 137,791,500 | -672,000 | 2.65% | 323,810,025 |
| 2021-04-23 | 2021-04-21 | 2.370 | 138,463,500 | -158,500 | 2.66% | 328,158,495 |
| 2021-04-22 | 2021-04-20 | 2.420 | 138,622,000 | +266,500 | 2.67% | 335,465,240 |
| 2021-04-21 | 2021-04-19 | 2.410 | 138,355,500 | +1,969,500 | 2.66% | 333,436,755 |
| 2021-04-20 | 2021-04-16 | 2.360 | 136,386,000 | -222,000 | 2.62% | 321,870,960 |
| 2021-04-19 | 2021-04-15 | 2.340 | 136,608,000 | +448,000 | 2.63% | 319,662,720 |
| 2021-04-16 | 2021-04-14 | 2.370 | 136,160,000 | +848,000 | 2.62% | 322,699,200 |
| 2021-04-15 | 2021-04-13 | 2.330 | 135,312,000 | +543,000 | 2.60% | 315,276,960 |
| 2021-04-14 | 2021-04-12 | 2.340 | 134,769,000 | +1,237,000 | 2.59% | 315,359,460 |
| 2021-04-13 | 2021-04-09 | 2.370 | 133,532,000 | +974,000 | 2.57% | 316,470,840 |
| 2021-04-12 | 2021-04-08 | 2.390 | 132,558,000 | +2,016,000 | 2.55% | 316,813,620 |
| 2021-04-09 | 2021-04-07 | 2.400 | 130,542,000 | +460,500 | 2.51% | 313,300,800 |
| 2021-04-08 | 2021-04-01 | 2.410 | 130,081,500 | +429,000 | 2.50% | 313,496,415 |
| 2021-04-07 | 2021-03-31 | 2.380 | 129,652,500 | +1,009,000 | 2.49% | 308,572,950 |
| 2021-04-01 | 2021-03-30 | 2.400 | 128,643,500 | +795,000 | 2.47% | 308,744,400 |
| 2021-03-31 | 2021-03-29 | 2.430 | 127,848,500 | -24,500 | 2.46% | 310,671,855 |
| 2021-03-30 | 2021-03-26 | 2.400 | 127,873,000 | -27,000 | 2.46% | 306,895,200 |
| 2021-03-29 | 2021-03-25 | 2.410 | 127,900,000 | -613,000 | 2.46% | 308,239,000 |
| 2021-03-26 | 2021-03-24 | 2.410 | 128,513,000 | +726,000 | 2.47% | 309,716,330 |
| 2021-03-25 | 2021-03-23 | 2.450 | 127,787,000 | +1,058,500 | 2.46% | 313,078,150 |
| 2021-03-24 | 2021-03-22 | 2.540 | 126,728,500 | -33,000 | 2.44% | 321,890,390 |
| 2021-03-23 | 2021-03-19 | 2.510 | 126,761,500 | +180,000 | 2.44% | 318,171,365 |
| 2021-03-22 | 2021-03-18 | 2.570 | 126,581,500 | +752,000 | 2.43% | 325,314,455 |
| 2021-03-19 | 2021-03-17 | 2.650 | 125,829,500 | -29,000 | 2.42% | 333,448,175 |
| 2021-03-18 | 2021-03-16 | 2.580 | 125,858,500 | -337,000 | 2.42% | 324,714,930 |
| 2021-03-17 | 2021-03-15 | 2.700 | 126,195,500 | -3,434,500 | 2.43% | 340,727,850 |
| 2021-03-16 | 2021-03-12 | 2.650 | 129,630,000 | -3,127,500 | 2.49% | 343,519,500 |
| 2021-03-15 | 2021-03-11 | 2.510 | 132,757,500 | -3,122,500 | 2.55% | 333,221,325 |
| 2021-03-12 | 2021-03-10 | 2.380 | 135,880,000 | -204,000 | 2.61% | 323,394,400 |
| 2021-03-11 | 2021-03-09 | 2.370 | 136,084,000 | -314,000 | 2.62% | 322,519,080 |
| 2021-03-10 | 2021-03-08 | 2.350 | 136,398,000 | -263,500 | 2.62% | 320,535,300 |
| 2021-03-09 | 2021-03-05 | 2.370 | 136,661,500 | +1,800,000 | 2.63% | 323,887,755 |
| 2021-03-08 | 2021-03-04 | 2.400 | 134,861,500 | +844,000 | 2.59% | 323,667,600 |
| 2021-03-05 | 2021-03-03 | 2.480 | 134,017,500 | +430,500 | 2.58% | 332,363,400 |
| 2021-03-04 | 2021-03-02 | 2.480 | 133,587,000 | -187,500 | 2.57% | 331,295,760 |
| 2021-03-03 | 2021-03-01 | 2.510 | 133,774,500 | -978,000 | 2.57% | 335,773,995 |
| 2021-03-02 | 2021-02-26 | 2.550 | 134,752,500 | -981,500 | 2.59% | 343,618,875 |
| 2021-03-01 | 2021-02-25 | 2.610 | 135,734,000 | -750,500 | 2.61% | 354,265,740 |
| 2021-02-26 | 2021-02-24 | 2.540 | 136,484,500 | +927,500 | 2.62% | 346,670,630 |
| 2021-02-25 | 2021-02-23 | 2.520 | 135,557,000 | +55,000 | 2.61% | 341,603,640 |
| 2021-02-24 | 2021-02-22 | 2.460 | 135,502,000 | +249,500 | 2.61% | 333,334,920 |
| 2021-02-23 | 2021-02-19 | 2.450 | 135,252,500 | -271,000 | 2.60% | 331,368,625 |
| 2021-02-22 | 2021-02-18 | 2.390 | 135,523,500 | -212,000 | 2.61% | 323,901,165 |
| 2021-02-10 | 2021-02-08 | 2.360 | 135,735,500 | -825,000 | 2.61% | 320,335,780 |
| 2021-02-09 | 2021-02-05 | 2.350 | 136,560,500 | -139,500 | 2.63% | 320,917,175 |
| 2021-02-08 | 2021-02-04 | 2.380 | 136,700,000 | +111,000 | 2.63% | 325,346,000 |
| 2021-02-05 | 2021-02-03 | 2.390 | 136,589,000 | +1,095,000 | 2.63% | 326,447,710 |
| 2021-02-04 | 2021-02-02 | 2.360 | 135,494,000 | -100,500 | 2.61% | 319,765,840 |
| 2021-02-03 | 2021-02-01 | 2.330 | 135,594,500 | -450,000 | 2.61% | 315,935,185 |
| 2021-02-02 | 2021-01-29 | 2.330 | 136,044,500 | +911,500 | 2.62% | 316,983,685 |
| 2021-02-01 | 2021-01-28 | 2.340 | 135,133,000 | +371,500 | 2.60% | 316,211,220 |
| 2021-01-29 | 2021-01-27 | 2.370 | 134,761,500 | +275,500 | 2.59% | 319,384,755 |
| 2021-01-28 | 2021-01-26 | 2.340 | 134,486,000 | +498,500 | 2.59% | 314,697,240 |
| 2021-01-27 | 2021-01-25 | 2.360 | 133,987,500 | +671,500 | 2.58% | 316,210,500 |
| 2021-01-26 | 2021-01-22 | 2.390 | 133,316,000 | +184,000 | 2.56% | 318,625,240 |
| 2021-01-25 | 2021-01-21 | 2.450 | 133,132,000 | -1,040,000 | 2.56% | 326,173,400 |
| 2021-01-22 | 2021-01-20 | 2.460 | 134,172,000 | -63,500 | 2.58% | 330,063,120 |
| 2021-01-21 | 2021-01-19 | 2.490 | 134,235,500 | -360,500 | 2.58% | 334,246,395 |
| 2021-01-20 | 2021-01-18 | 2.430 | 134,596,000 | -1,136,500 | 2.59% | 327,068,280 |
| 2021-01-19 | 2021-01-15 | 2.350 | 135,732,500 | -155,500 | 2.61% | 318,971,375 |
| 2021-01-18 | 2021-01-14 | 2.350 | 135,888,000 | -779,500 | 2.61% | 319,336,800 |
| 2021-01-15 | 2021-01-13 | 2.330 | 136,667,500 | +1,086,500 | 2.63% | 318,435,275 |
| 2021-01-14 | 2021-01-12 | 2.360 | 135,581,000 | +828,000 | 2.61% | 319,971,160 |
| 2021-01-13 | 2021-01-11 | 2.390 | 134,753,000 | -2,093,500 | 2.59% | 322,059,670 |
| 2021-01-12 | 2021-01-08 | 2.330 | 136,846,500 | -2,907,500 | 2.63% | 318,852,345 |
| 2021-01-11 | 2021-01-07 | 2.350 | 139,754,000 | +2,028,500 | 2.69% | 328,421,900 |
| 2021-01-08 | 2021-01-06 | 2.350 | 137,725,500 | +321,000 | 2.65% | 323,654,925 |
| 2021-01-07 | 2021-01-05 | 2.300 | 137,404,500 | -2,000 | 2.64% | 316,030,350 |
| 2021-01-06 | 2021-01-04 | 2.300 | 137,406,500 | -3,713,500 | 2.64% | 316,034,950 |
| 2021-01-05 | 2020-12-31 | 2.310 | 141,120,000 | -422,000 | 2.71% | 325,987,200 |
| 2021-01-04 | 2020-12-29 | 2.290 | 141,542,000 | -611,500 | 2.72% | 324,131,180 |
| 2020-12-30 | 2020-12-28 | 2.280 | 142,153,500 | +463,500 | 2.73% | 324,109,980 |
| 2020-12-29 | 2020-12-24 | 2.300 | 141,690,000 | -407,500 | 2.73% | 325,887,000 |
| 2020-12-28 | 2020-12-22 | 2.310 | 142,097,500 | -1,698,000 | 2.73% | 328,245,225 |
| 2020-12-23 | 2020-12-21 | 2.350 | 143,795,500 | +287,500 | 2.77% | 337,919,425 |
| 2020-12-22 | 2020-12-18 | 2.390 | 143,508,000 | +167,000 | 2.76% | 342,984,120 |
| 2020-12-21 | 2020-12-17 | 2.350 | 143,341,000 | -1,197,000 | 2.76% | 336,851,350 |
| 2020-12-18 | 2020-12-16 | 2.380 | 144,538,000 | -3,018,500 | 2.78% | 344,000,440 |
| 2020-12-17 | 2020-12-15 | 2.340 | 147,556,500 | -2,198,500 | 2.84% | 345,282,210 |
| 2020-12-16 | 2020-12-14 | 2.340 | 149,755,000 | +53,500 | 2.88% | 350,426,700 |
| 2020-12-15 | 2020-12-11 | 2.340 | 149,701,500 | +852,000 | 2.88% | 350,301,510 |
| 2020-12-14 | 2020-12-10 | 2.370 | 148,849,500 | -165,000 | 2.86% | 352,773,315 |
| 2020-12-11 | 2020-12-09 | 2.400 | 149,014,500 | +126,000 | 2.87% | 357,634,800 |
| 2020-12-10 | 2020-12-08 | 2.380 | 148,888,500 | +1,255,500 | 2.86% | 354,354,630 |
| 2020-12-09 | 2020-12-07 | 2.430 | 147,633,000 | -636,000 | 2.84% | 358,748,190 |
| 2020-12-08 | 2020-12-04 | 2.430 | 148,269,000 | -102,500 | 2.85% | 360,293,670 |
| 2020-12-07 | 2020-12-03 | 2.380 | 148,371,500 | +1,058,500 | 2.85% | 353,124,170 |
| 2020-12-04 | 2020-12-02 | 2.380 | 147,313,000 | -1,144,500 | 2.83% | 350,604,940 |
| 2020-12-03 | 2020-12-01 | 2.420 | 148,457,500 | +669,500 | 2.86% | 359,267,150 |
| 2020-12-02 | 2020-11-30 | 2.410 | 147,788,000 | +560,500 | 2.84% | 356,169,080 |
| 2020-12-01 | 2020-11-27 | 2.390 | 147,227,500 | +1,087,000 | 2.83% | 351,873,725 |
| 2020-11-30 | 2020-11-26 | 2.410 | 146,140,500 | +423,000 | 2.81% | 352,198,605 |
| 2020-11-27 | 2020-11-25 | 2.440 | 145,717,500 | +1,839,000 | 2.80% | 355,550,700 |
| 2020-11-26 | 2020-11-24 | 2.440 | 143,878,500 | -75,500 | 2.77% | 351,063,540 |
| 2020-11-25 | 2020-11-23 | 2.440 | 143,954,000 | +162,000 | 2.77% | 351,247,760 |
| 2020-11-24 | 2020-11-20 | 2.470 | 143,792,000 | +596,500 | 2.77% | 355,166,240 |
| 2020-11-23 | 2020-11-19 | 2.540 | 143,195,500 | -3,031,000 | 2.75% | 363,716,570 |
| 2020-11-20 | 2020-11-18 | 2.380 | 146,226,500 | -895,500 | 2.81% | 348,019,070 |
| 2020-11-19 | 2020-11-17 | 2.410 | 147,122,000 | +1,568,000 | 2.83% | 354,564,020 |
| 2020-11-18 | 2020-11-16 | 2.340 | 145,554,000 | +3,001,000 | 2.80% | 340,596,360 |
| 2020-11-17 | 2020-11-13 | 2.450 | 142,553,000 | -4,976,000 | 2.74% | 349,254,850 |
| 2020-11-16 | 2020-11-12 | 2.290 | 147,529,000 | -3,236,500 | 2.84% | 337,841,410 |
| 2020-11-13 | 2020-11-11 | 2.330 | 150,765,500 | -12,598,500 | 2.90% | 351,283,615 |
| 2020-11-12 | 2020-11-10 | 2.240 | 163,364,000 | -9,288,500 | 3.14% | 365,935,360 |
| 2020-11-11 | 2020-11-09 | 2.160 | 172,652,500 | -2,565,500 | 3.32% | 372,929,400 |
| 2020-11-10 | 2020-11-06 | 2.120 | 175,218,000 | -1,129,000 | 3.37% | 371,462,160 |
| 2020-11-09 | 2020-11-05 | 2.160 | 176,347,000 | -3,980,500 | 3.39% | 380,909,520 |
| 2020-11-06 | 2020-11-04 | 2.140 | 180,327,500 | -2,197,500 | 3.47% | 385,900,850 |
| 2020-11-05 | 2020-11-03 | 2.110 | 182,525,000 | -1,268,500 | 3.51% | 385,127,750 |
| 2020-11-04 | 2020-11-02 | 2.070 | 183,793,500 | -1,254,000 | 3.53% | 380,452,545 |
| 2020-11-03 | 2020-10-30 | 2.070 | 185,047,500 | +1,418,500 | 3.56% | 383,048,325 |
| 2020-11-02 | 2020-10-29 | 2.120 | 183,629,000 | +3,023,500 | 3.53% | 389,293,480 |
| 2020-10-30 | 2020-10-28 | 2.150 | 180,605,500 | +2,746,500 | 3.47% | 388,301,825 |
| 2020-10-29 | 2020-10-27 | 2.190 | 177,859,000 | +4,773,500 | 3.42% | 389,511,210 |
| 2020-10-28 | 2020-10-23 | 2.280 | 173,085,500 | +86,000 | 3.33% | 394,634,940 |
| 2020-10-27 | 2020-10-22 | 2.280 | 172,999,500 | -20,500 | 3.33% | 394,438,860 |
| 2020-10-23 | 2020-10-21 | 2.230 | 173,020,000 | +844,500 | 3.33% | 385,834,600 |
| 2020-10-22 | 2020-10-20 | 2.200 | 172,175,500 | +393,500 | 3.31% | 378,786,100 |
| 2020-10-21 | 2020-10-19 | 2.230 | 171,782,000 | -282,500 | 3.30% | 383,073,860 |
| 2020-10-20 | 2020-10-16 | 2.200 | 172,064,500 | +203,500 | 3.31% | 378,541,900 |
| 2020-10-19 | 2020-10-15 | 2.220 | 171,861,000 | +234,500 | 3.31% | 381,531,420 |
| 2020-10-16 | 2020-10-14 | 2.250 | 171,626,500 | -499,500 | 3.30% | 386,159,625 |
| 2020-10-15 | 2020-10-12 | 2.250 | 172,126,000 | +1,634,000 | 3.31% | 387,283,500 |
| 2020-10-14 | 2020-10-09 | 2.270 | 170,492,000 | -927,500 | 3.28% | 387,016,840 |
| 2020-09-30 | 2020-09-28 | 2.110 | 171,419,500 | -385,500 | 3.30% | 361,695,145 |
| 2020-09-29 | 2020-09-25 | 2.030 | 171,805,000 | +3,338,500 | 3.30% | 348,764,150 |
| 2020-09-28 | 2020-09-24 | 2.120 | 168,466,500 | +1,526,500 | 3.24% | 357,148,980 |
| 2020-09-25 | 2020-09-23 | 2.180 | 166,940,000 | +4,180,000 | 3.21% | 363,929,200 |
| 2020-09-24 | 2020-09-22 | 2.230 | 162,760,000 | +756,500 | 3.13% | 362,954,800 |
| 2020-09-23 | 2020-09-21 | 2.290 | 162,003,500 | +2,178,000 | 3.12% | 370,988,015 |
| 2020-09-22 | 2020-09-18 | 2.320 | 159,825,500 | +1,692,500 | 3.07% | 370,795,160 |
| 2020-09-21 | 2020-09-17 | 2.300 | 158,133,000 | +341,500 | 3.04% | 363,705,900 |
| 2020-09-18 | 2020-09-16 | 2.320 | 157,791,500 | -457,000 | 3.03% | 366,076,280 |
| 2020-09-17 | 2020-09-15 | 2.300 | 158,248,500 | +1,025,500 | 3.04% | 363,971,550 |
| 2020-09-16 | 2020-09-14 | 2.280 | 157,223,000 | +1,075,500 | 3.02% | 358,468,440 |
| 2020-09-15 | 2020-09-11 | 2.300 | 156,147,500 | +1,481,500 | 3.00% | 359,139,250 |
| 2020-09-14 | 2020-09-10 | 2.300 | 154,666,000 | +1,335,500 | 2.97% | 355,731,800 |
| 2020-09-11 | 2020-09-09 | 2.330 | 153,330,500 | +1,294,000 | 2.95% | 357,260,065 |
| 2020-09-10 | 2020-09-08 | 2.340 | 152,036,500 | +1,423,500 | 2.92% | 355,765,410 |
| 2020-09-09 | 2020-09-07 | 2.330 | 150,613,000 | +931,500 | 2.90% | 350,928,290 |
| 2020-09-08 | 2020-09-04 | 2.380 | 149,681,500 | +4,699,500 | 2.88% | 356,241,970 |
| 2020-09-07 | 2020-09-03 | 2.410 | 144,982,000 | +2,037,000 | 2.79% | 349,406,620 |
| 2020-09-04 | 2020-09-02 | 2.430 | 142,945,000 | +2,371,500 | 2.75% | 347,356,350 |
| 2020-09-03 | 2020-09-01 | 2.370 | 140,573,500 | +3,473,000 | 2.70% | 333,159,195 |
| 2020-09-02 | 2020-08-31 | 2.390 | 137,100,500 | +1,559,500 | 2.64% | 327,670,195 |
| 2020-09-01 | 2020-08-28 | 2.430 | 135,541,000 | +829,500 | 2.61% | 329,364,630 |
| 2020-08-31 | 2020-08-27 | 2.450 | 134,711,500 | +2,465,000 | 2.59% | 330,043,175 |
| 2020-08-28 | 2020-08-26 | 2.470 | 132,246,500 | +1,496,500 | 2.54% | 326,648,855 |
| 2020-08-27 | 2020-08-25 | 2.500 | 130,750,000 | +1,271,000 | 2.51% | 326,875,000 |
| 2020-08-26 | 2020-08-24 | 2.520 | 129,479,000 | +3,368,500 | 2.49% | 326,287,080 |
| 2020-08-25 | 2020-08-21 | 2.570 | 126,110,500 | +265,500 | 2.43% | 324,103,985 |
| 2020-08-24 | 2020-08-20 | 2.570 | 125,845,000 | +1,302,500 | 2.42% | 323,421,650 |
| 2020-08-21 | 2020-08-19 | 2.580 | 124,542,500 | +2,480,000 | 2.40% | 321,319,650 |
| 2020-08-20 | 2020-08-18 | 2.600 | 122,062,500 | +2,666,500 | 2.35% | 317,362,500 |
| 2020-08-19 | 2020-08-17 | 2.620 | 119,396,000 | +752,000 | 2.30% | 312,817,520 |
| 2020-08-18 | 2020-08-14 | 2.630 | 118,644,000 | +5,406,500 | 2.28% | 312,033,720 |
| 2020-08-17 | 2020-08-13 | 2.820 | 113,237,500 | -1,493,500 | 2.18% | 319,329,750 |
| 2020-08-14 | 2020-08-12 | 2.890 | 114,731,000 | -130,000 | 2.21% | 331,572,590 |
| 2020-08-13 | 2020-08-11 | 2.890 | 114,861,000 | -3,000 | 2.21% | 331,948,290 |
| 2020-08-12 | 2020-08-10 | 2.870 | 114,864,000 | +460,500 | 2.21% | 329,659,680 |
| 2020-08-11 | 2020-08-07 | 2.900 | 114,403,500 | +346,500 | 2.20% | 331,770,150 |
| 2020-08-10 | 2020-08-06 | 2.930 | 114,057,000 | +555,500 | 2.19% | 334,187,010 |
| 2020-08-07 | 2020-08-05 | 2.910 | 113,501,500 | +124,500 | 2.18% | 330,289,365 |
| 2020-08-06 | 2020-08-04 | 2.950 | 113,377,000 | -1,001,000 | 2.18% | 334,462,150 |
| 2020-08-05 | 2020-08-03 | 2.890 | 114,378,000 | -798,000 | 2.20% | 330,552,420 |
| 2020-08-04 | 2020-07-31 | 2.880 | 115,176,000 | -176,500 | 2.22% | 331,706,880 |
| 2020-08-03 | 2020-07-30 | 2.890 | 115,352,500 | +81,500 | 2.22% | 333,368,725 |
| 2020-07-31 | 2020-07-29 | 2.910 | 115,271,000 | -434,500 | 2.22% | 335,438,610 |
| 2020-07-30 | 2020-07-28 | 2.840 | 115,705,500 | +92,500 | 2.23% | 328,603,620 |
| 2020-07-29 | 2020-07-27 | 2.820 | 115,613,000 | +182,500 | 2.22% | 326,028,660 |
| 2020-07-28 | 2020-07-24 | 2.910 | 115,430,500 | -509,000 | 2.22% | 335,902,755 |
| 2020-07-27 | 2020-07-23 | 3.050 | 115,939,500 | -808,500 | 2.23% | 353,615,475 |
| 2020-07-24 | 2020-07-22 | 3.050 | 116,748,000 | -1,372,500 | 2.25% | 356,081,400 |
| 2020-07-23 | 2020-07-21 | 3.130 | 118,120,500 | +403,000 | 2.27% | 369,717,165 |
| 2020-07-22 | 2020-07-20 | 3.100 | 117,717,500 | -3,381,000 | 2.26% | 364,924,250 |
| 2020-07-21 | 2020-07-17 | 3.080 | 121,098,500 | -4,179,500 | 2.33% | 372,983,380 |
| 2020-07-20 | 2020-07-16 | 2.860 | 125,278,000 | +687,500 | 2.41% | 358,295,080 |
| 2020-07-17 | 2020-07-15 | 3.090 | 124,590,500 | +2,500,500 | 2.40% | 384,984,645 |
| 2020-07-16 | 2020-07-14 | 3.150 | 122,090,000 | -828,500 | 2.35% | 384,583,500 |
| 2020-07-15 | 2020-07-13 | 3.170 | 122,918,500 | +1,385,000 | 2.36% | 389,651,645 |
| 2020-07-14 | 2020-07-10 | 3.130 | 121,533,500 | +17,797,500 | 2.34% | 380,399,855 |
| 2020-07-13 | 2020-07-09 | 2.970 | 103,736,000 | +6,312,000 | 2.00% | 308,095,920 |
| 2020-07-10 | 2020-07-08 | 2.980 | 97,424,000 | +1,353,500 | 1.87% | 290,323,520 |
| 2020-07-09 | 2020-07-07 | 2.960 | 96,070,500 | +2,602,500 | 1.85% | 284,368,680 |
| 2020-07-08 | 2020-07-06 | 3.080 | 93,468,000 | +5,442,500 | 1.80% | 287,881,440 |
| 2020-07-07 | 2020-07-03 | 2.910 | 88,025,500 | +456,000 | 1.69% | 256,154,205 |
| 2020-07-06 | 2020-07-02 | 2.830 | 87,569,500 | +1,217,500 | 1.68% | 247,821,685 |
| 2020-07-03 | 2020-06-30 | 2.720 | 86,352,000 | +1,352,000 | 1.66% | 234,877,440 |
| 2020-07-02 | 2020-06-29 | 2.770 | 85,000,000 | +1,979,000 | 1.63% | 235,450,000 |
| 2020-06-24 | 2020-06-22 | 2.880 | 83,021,000 | +1,836,000 | 1.60% | 239,100,480 |
| 2020-06-23 | 2020-06-19 | 2.860 | 81,185,000 | +1,939,000 | 1.56% | 232,189,100 |
| 2020-06-22 | 2020-06-18 | 2.880 | 79,246,000 | +147,000 | 1.52% | 228,228,480 |
| 2020-06-19 | 2020-06-17 | 2.930 | 79,099,000 | -134,000 | 1.52% | 231,760,070 |
| 2020-06-18 | 2020-06-16 | 2.820 | 79,233,000 | +193,500 | 1.52% | 223,437,060 |
| 2020-06-17 | 2020-06-15 | 2.790 | 79,039,500 | +24,500 | 1.52% | 220,520,205 |
| 2020-06-16 | 2020-06-12 | 2.840 | 79,015,000 | -815,500 | 1.52% | 224,402,600 |
| 2020-06-15 | 2020-06-11 | 2.830 | 79,830,500 | +459,500 | 1.54% | 225,920,315 |
| 2020-06-12 | 2020-06-10 | 2.920 | 79,371,000 | -467,500 | 1.53% | 231,763,320 |
| 2020-06-11 | 2020-06-09 | 2.900 | 79,838,500 | -75,000 | 1.54% | 231,531,650 |
| 2020-06-10 | 2020-06-08 | 2.820 | 79,913,500 | +267,000 | 1.54% | 225,356,070 |
| 2020-06-09 | 2020-06-05 | 2.780 | 79,646,500 | -3,461,500 | 1.53% | 221,417,270 |
| 2020-06-08 | 2020-06-04 | 2.740 | 83,108,000 | -38,500 | 1.60% | 227,715,920 |
| 2020-06-05 | 2020-06-03 | 2.790 | 83,146,500 | +1,319,000 | 1.60% | 231,978,735 |
| 2020-06-04 | 2020-06-02 | 2.750 | 81,827,500 | -568,000 | 1.57% | 225,025,625 |
| 2020-06-03 | 2020-06-01 | 2.710 | 82,395,500 | -5,233,500 | 1.58% | 223,291,805 |
| 2020-06-02 | 2020-05-29 | 2.610 | 87,629,000 | -1,281,500 | 1.69% | 228,711,690 |
| 2020-06-01 | 2020-05-28 | 2.600 | 88,910,500 | -471,500 | 1.71% | 231,167,300 |
| 2020-05-29 | 2020-05-27 | 2.680 | 89,382,000 | +585,500 | 1.72% | 239,543,760 |
| 2020-05-28 | 2020-05-26 | 2.770 | 88,796,500 | -1,159,000 | 1.71% | 245,966,305 |
| 2020-05-27 | 2020-05-25 | 2.730 | 89,955,500 | -1,876,000 | 1.73% | 245,578,515 |
| 2020-05-26 | 2020-05-22 | 2.740 | 91,831,500 | +2,372,000 | 1.77% | 251,618,310 |
| 2020-05-25 | 2020-05-21 | 2.880 | 89,459,500 | -19,500 | 1.72% | 257,643,360 |
| 2020-05-22 | 2020-05-20 | 2.880 | 89,479,000 | +485,500 | 1.72% | 257,699,520 |
| 2020-05-21 | 2020-05-19 | 2.900 | 88,993,500 | +162,000 | 1.71% | 258,081,150 |
| 2020-05-20 | 2020-05-18 | 2.880 | 88,831,500 | -387,500 | 1.71% | 255,834,720 |
| 2020-05-19 | 2020-05-15 | 2.880 | 89,219,000 | -4,032,000 | 1.72% | 256,950,720 |
| 2020-05-18 | 2020-05-14 | 2.920 | 93,251,000 | +1,867,000 | 1.79% | 272,292,920 |
| 2020-05-15 | 2020-05-13 | 2.970 | 91,384,000 | -130,000 | 1.76% | 271,410,480 |
| 2020-05-14 | 2020-05-12 | 2.990 | 91,514,000 | +1,212,500 | 1.76% | 273,626,860 |
| 2020-05-13 | 2020-05-11 | 3.080 | 90,301,500 | -155,000 | 1.74% | 278,128,620 |
| 2020-05-12 | 2020-05-08 | 3.110 | 90,456,500 | +1,601,000 | 1.74% | 281,319,715 |
| 2020-05-11 | 2020-05-07 | 3.030 | 88,855,500 | -128,500 | 1.71% | 269,232,165 |
| 2020-05-08 | 2020-05-06 | 3.050 | 88,984,000 | -1,971,000 | 1.71% | 271,401,200 |
| 2020-04-29 | 2020-04-27 | 3.590 | 90,955,000 | +199,500 | 1.75% | 326,528,450 |
| 2020-04-28 | 2020-04-24 | 3.520 | 90,755,500 | -39,500 | 1.75% | 319,459,360 |
| 2020-04-27 | 2020-04-23 | 3.560 | 90,795,000 | +297,500 | 1.75% | 323,230,200 |
| 2020-04-24 | 2020-04-22 | 3.500 | 90,497,500 | -102,500 | 1.74% | 316,741,250 |
| 2020-04-23 | 2020-04-21 | 3.500 | 90,600,000 | -325,000 | 1.74% | 317,100,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 90,925,000 | +479,500 | 1.75% | 326,420,750 |
| 2020-04-21 | 2020-04-17 | 3.630 | 90,445,500 | +1,019,500 | 1.74% | 328,317,165 |
| 2020-04-20 | 2020-04-16 | 3.730 | 89,426,000 | +970,500 | 1.72% | 333,558,980 |
| 2020-04-17 | 2020-04-15 | 3.460 | 88,455,500 | +668,000 | 1.70% | 306,056,030 |
| 2020-04-16 | 2020-04-14 | 3.550 | 87,787,500 | +863,500 | 1.69% | 311,645,625 |
| 2020-04-15 | 2020-04-09 | 3.590 | 86,924,000 | +738,500 | 1.67% | 312,057,160 |
| 2020-04-14 | 2020-04-08 | 3.600 | 86,185,500 | -478,500 | 1.66% | 310,267,800 |
| 2020-04-09 | 2020-04-07 | 3.870 | 86,664,000 | +3,811,500 | 1.67% | 335,389,680 |
| 2020-04-03 | 2020-04-01 | 3.920 | 82,852,500 | +3,642,000 | 1.59% | 324,781,800 |
| 2020-04-02 | 2020-03-31 | 4.000 | 79,210,500 | +2,783,000 | 1.52% | 316,842,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 76,427,500 | +1,280,000 | 1.47% | 290,424,500 |
| 2020-03-31 | 2020-03-27 | 3.810 | 75,147,500 | -1,124,500 | 1.45% | 286,311,975 |
| 2020-03-30 | 2020-03-26 | 3.600 | 76,272,000 | +277,000 | 1.47% | 274,579,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 75,995,000 | +2,769,000 | 1.46% | 264,462,600 |
| 2020-03-26 | 2020-03-24 | 3.430 | 73,226,000 | +2,034,500 | 1.41% | 251,165,180 |
| 2020-03-25 | 2020-03-23 | 3.240 | 71,191,500 | -999,500 | 1.37% | 230,660,460 |
| 2020-03-24 | 2020-03-20 | 3.690 | 72,191,000 | -2,835,500 | 1.39% | 266,384,790 |
| 2020-03-23 | 2020-03-19 | 3.050 | 75,026,500 | +2,186,500 | 1.44% | 228,830,825 |
| 2020-03-20 | 2020-03-18 | 3.370 | 72,840,000 | -713,000 | 1.40% | 245,470,800 |
| 2020-03-19 | 2020-03-17 | 3.750 | 73,553,000 | +6,081,000 | 1.41% | 275,823,750 |
| 2020-03-18 | 2020-03-16 | 3.820 | 67,472,000 | +13,809,000 | 1.30% | 257,743,040 |
| 2020-03-17 | 2020-03-13 | 3.990 | 53,663,000 | +2,295,000 | 1.03% | 214,115,370 |
| 2020-03-16 | 2020-03-12 | 4.160 | 51,368,000 | +6,188,000 | 0.99% | 213,690,880 |
| 2020-03-12 | 2020-03-10 | 4.100 | 45,180,000 | +1,306,000 | 0.87% | 185,238,000 |
| 2020-03-11 | 2020-03-09 | 2.980 | 43,874,000 | +779,000 | 0.84% | 130,744,520 |
| 2020-03-10 | 2020-03-06 | 2.980 | 43,095,000 | -136,500 | 0.83% | 128,423,100 |
| 2020-03-09 | 2020-03-05 | 2.980 | 43,231,500 | -125,000 | 0.83% | 128,829,870 |
| 2020-03-06 | 2020-03-04 | 2.910 | 43,356,500 | +175,500 | 0.83% | 126,167,415 |
| 2020-03-05 | 2020-03-03 | 2.850 | 43,181,000 | +6,000 | 0.83% | 123,065,850 |
| 2020-03-04 | 2020-03-02 | 2.850 | 43,175,000 | -75,000 | 0.83% | 123,048,750 |
| 2020-03-03 | 2020-02-28 | 2.820 | 43,250,000 | -1,977,500 | 0.83% | 121,965,000 |
| 2020-03-02 | 2020-02-27 | 2.830 | 45,227,500 | +376,000 | 0.87% | 127,993,825 |
| 2020-02-28 | 2020-02-26 | 2.810 | 44,851,500 | -1,864,500 | 0.86% | 126,032,715 |
| 2020-02-27 | 2020-02-25 | 2.860 | 46,716,000 | +189,500 | 0.90% | 133,607,760 |
| 2020-02-26 | 2020-02-24 | 2.880 | 46,526,500 | +101,500 | 0.89% | 133,996,320 |
| 2020-02-25 | 2020-02-21 | 2.980 | 46,425,000 | +73,000 | 0.89% | 138,346,500 |
| 2020-02-24 | 2020-02-20 | 3.050 | 46,352,000 | -51,000 | 0.89% | 141,373,600 |
| 2020-02-21 | 2020-02-19 | 3.050 | 46,403,000 | -9,000 | 0.89% | 141,529,150 |
| 2020-02-20 | 2020-02-18 | 3.020 | 46,412,000 | -358,500 | 0.89% | 140,164,240 |
| 2020-02-19 | 2020-02-17 | 3.090 | 46,770,500 | -20,000 | 0.90% | 144,520,845 |
| 2020-02-18 | 2020-02-14 | 3.160 | 46,790,500 | -64,500 | 0.90% | 147,857,980 |
| 2020-02-17 | 2020-02-13 | 3.140 | 46,855,000 | -10,000 | 0.90% | 147,124,700 |
| 2020-02-14 | 2020-02-12 | 3.100 | 46,865,000 | -993,000 | 0.90% | 145,281,500 |
| 2020-02-13 | 2020-02-11 | 3.100 | 47,858,000 | -180,000 | 0.92% | 148,359,800 |
| 2020-02-12 | 2020-02-10 | 3.050 | 48,038,000 | -231,500 | 0.92% | 146,515,900 |
| 2020-02-11 | 2020-02-07 | 3.000 | 48,269,500 | -111,000 | 0.93% | 144,808,500 |
| 2020-02-10 | 2020-02-06 | 2.980 | 48,380,500 | -1,222,000 | 0.93% | 144,173,890 |
| 2020-02-07 | 2020-02-05 | 2.890 | 49,602,500 | -1,063,000 | 0.95% | 143,351,225 |
| 2020-02-06 | 2020-02-04 | 2.890 | 50,665,500 | -105,500 | 0.97% | 146,423,295 |
| 2020-02-05 | 2020-02-03 | 2.840 | 50,771,000 | -3,282,000 | 0.98% | 144,189,640 |
| 2020-01-23 | 2020-01-21 | 3.190 | 54,053,000 | +375,500 | 1.04% | 172,429,070 |
| 2020-01-22 | 2020-01-20 | 3.230 | 53,677,500 | -450,500 | 1.03% | 173,378,325 |
| 2020-01-21 | 2020-01-17 | 3.240 | 54,128,000 | -733,000 | 1.04% | 175,374,720 |
| 2020-01-20 | 2020-01-16 | 3.160 | 54,861,000 | -279,500 | 1.06% | 173,360,760 |
| 2020-01-17 | 2020-01-15 | 3.160 | 55,140,500 | -264,000 | 1.06% | 174,243,980 |
| 2020-01-16 | 2020-01-14 | 3.160 | 55,404,500 | -277,000 | 1.07% | 175,078,220 |
| 2020-01-15 | 2020-01-13 | 3.040 | 55,681,500 | -324,500 | 1.07% | 169,271,760 |
| 2020-01-14 | 2020-01-10 | 2.950 | 56,006,000 | -111,000 | 1.08% | 165,217,700 |
| 2020-01-13 | 2020-01-09 | 2.910 | 56,117,000 | +9,000 | 1.08% | 163,300,470 |
| 2020-01-10 | 2020-01-08 | 2.860 | 56,108,000 | -14,500 | 1.08% | 160,468,880 |
| 2020-01-09 | 2020-01-07 | 2.880 | 56,122,500 | -170,500 | 1.08% | 161,632,800 |
| 2020-01-08 | 2020-01-06 | 2.840 | 56,293,000 | -255,000 | 1.08% | 159,872,120 |
| 2020-01-07 | 2020-01-03 | 2.930 | 56,548,000 | -313,500 | 1.09% | 165,685,640 |
| 2020-01-06 | 2020-01-02 | 2.920 | 56,861,500 | -237,000 | 1.09% | 166,035,580 |
| 2020-01-03 | 2019-12-31 | 2.940 | 57,098,500 | -748,000 | 1.10% | 167,869,590 |
| 2020-01-02 | 2019-12-27 | 2.900 | 57,846,500 | -217,000 | 1.11% | 167,754,850 |
| 2019-12-30 | 2019-12-24 | 2.910 | 58,063,500 | -177,500 | 1.12% | 168,964,785 |
| 2019-12-27 | 2019-12-20 | 2.740 | 58,241,000 | -90,919 | 1.12% | 159,580,340 |
| 2019-12-23 | 2019-12-19 | 2.750 | 58,331,919 | +20,500 | 1.12% | 160,412,777 |
| 2019-12-20 | 2019-12-18 | 2.760 | 58,311,419 | -407,000 | 1.12% | 160,939,516 |
| 2019-12-19 | 2019-12-17 | 2.780 | 58,718,419 | -262,500 | 1.13% | 163,237,205 |
| 2019-12-18 | 2019-12-16 | 2.760 | 58,980,919 | -28,500 | 1.13% | 162,787,336 |
| 2019-12-17 | 2019-12-13 | 2.730 | 59,009,419 | -91,500 | 1.13% | 161,095,714 |
| 2019-12-16 | 2019-12-12 | 2.690 | 59,100,919 | -28,000 | 1.14% | 158,981,472 |
| 2019-12-13 | 2019-12-11 | 2.680 | 59,128,919 | -546,500 | 1.14% | 158,465,503 |
| 2019-12-12 | 2019-12-10 | 2.650 | 59,675,419 | -300,000 | 1.15% | 158,139,860 |
| 2019-12-11 | 2019-12-09 | 2.640 | 59,975,419 | -1,157,500 | 1.15% | 158,335,106 |
| 2019-12-10 | 2019-12-06 | 2.670 | 61,132,919 | +351,000 | 1.18% | 163,224,894 |
| 2019-12-09 | 2019-12-05 | 2.770 | 60,781,919 | -1,553,000 | 1.17% | 168,365,916 |
| 2019-12-06 | 2019-12-04 | 2.630 | 62,334,919 | +44,000 | 1.20% | 163,940,837 |
| 2019-12-05 | 2019-12-03 | 2.660 | 62,290,919 | -308,000 | 1.20% | 165,693,845 |
| 2019-12-04 | 2019-12-02 | 2.690 | 62,598,919 | -59,000 | 1.20% | 168,391,092 |
| 2019-12-03 | 2019-11-29 | 2.700 | 62,657,919 | +7,500 | 1.21% | 169,176,381 |
| 2019-12-02 | 2019-11-28 | 2.720 | 62,650,419 | +330,500 | 1.20% | 170,409,140 |
| 2019-11-29 | 2019-11-27 | 2.740 | 62,319,919 | -439,000 | 1.20% | 170,756,578 |
| 2019-11-28 | 2019-11-26 | 2.750 | 62,758,919 | +14,500 | 1.21% | 172,587,027 |
| 2019-11-27 | 2019-11-25 | 2.800 | 62,744,419 | +4,000 | 1.21% | 175,684,373 |
| 2019-11-26 | 2019-11-22 | 2.760 | 62,740,419 | +124,000 | 1.21% | 173,163,556 |
| 2019-11-25 | 2019-11-21 | 2.800 | 62,616,419 | +1,285,000 | 1.20% | 175,325,973 |
| 2019-11-22 | 2019-11-20 | 2.810 | 61,331,419 | +1,217,500 | 1.18% | 172,341,287 |
| 2019-11-21 | 2019-11-19 | 2.840 | 60,113,919 | -273,000 | 1.16% | 170,723,530 |
| 2019-11-20 | 2019-11-18 | 2.840 | 60,386,919 | +356,500 | 1.16% | 171,498,850 |
| 2019-11-19 | 2019-11-15 | 2.800 | 60,030,419 | +791,000 | 1.15% | 168,085,173 |
| 2019-11-18 | 2019-11-14 | 2.780 | 59,239,419 | -1,645,500 | 1.14% | 164,685,585 |
| 2019-11-15 | 2019-11-13 | 2.810 | 60,884,919 | -402,000 | 1.17% | 171,086,622 |
| 2019-11-14 | 2019-11-12 | 2.910 | 61,286,919 | -276,500 | 1.18% | 178,344,934 |
| 2019-11-13 | 2019-11-11 | 2.890 | 61,563,419 | -6,000 | 1.18% | 177,918,281 |
| 2019-11-12 | 2019-11-08 | 2.960 | 61,569,419 | -725,000 | 1.18% | 182,245,480 |
| 2019-11-11 | 2019-11-07 | 2.950 | 62,294,419 | +438,000 | 1.20% | 183,768,536 |
| 2019-11-08 | 2019-11-06 | 2.930 | 61,856,419 | -1,611,500 | 1.19% | 181,239,308 |
| 2019-11-07 | 2019-11-05 | 2.920 | 63,467,919 | -1,362,000 | 1.22% | 185,326,323 |
| 2019-11-06 | 2019-11-04 | 3.010 | 64,829,919 | -2,594,500 | 1.25% | 195,138,056 |
| 2019-11-05 | 2019-11-01 | 2.970 | 67,424,419 | +5,214,500 | 1.30% | 200,250,524 |
| 2019-11-04 | 2019-10-31 | 2.680 | 62,209,919 | +14,479,500 | 1.20% | 166,722,583 |
| 2019-11-01 | 2019-10-30 | 2.700 | 47,730,419 | +5,501,500 | 0.92% | 128,872,131 |
| 2019-10-31 | 2019-10-29 | 2.290 | 42,228,919 | +26,000 | 0.81% | 96,704,225 |
| 2019-10-30 | 2019-10-28 | 2.290 | 42,202,919 | -220,000 | 0.81% | 96,644,685 |
| 2019-10-29 | 2019-10-25 | 2.280 | 42,422,919 | +66,500 | 0.82% | 96,724,255 |
| 2019-10-28 | 2019-10-24 | 2.280 | 42,356,419 | +379,000 | 0.81% | 96,572,635 |
| 2019-10-25 | 2019-10-23 | 2.250 | 41,977,419 | +347,000 | 0.81% | 94,449,193 |
| 2019-10-24 | 2019-10-22 | 2.250 | 41,630,419 | +66,000 | 0.80% | 93,668,443 |
| 2019-10-23 | 2019-10-21 | 2.220 | 41,564,419 | +1,061,000 | 0.80% | 92,273,010 |
| 2019-10-22 | 2019-10-18 | 2.230 | 40,503,419 | +233,000 | 0.78% | 90,322,624 |
| 2019-10-21 | 2019-10-17 | 2.290 | 40,270,419 | +63,000 | 0.77% | 92,219,260 |
| 2019-10-18 | 2019-10-16 | 2.320 | 40,207,419 | -99,500 | 0.77% | 93,281,212 |
| 2019-10-17 | 2019-10-15 | 2.300 | 40,306,919 | +333,000 | 0.78% | 92,705,914 |
| 2019-10-16 | 2019-10-14 | 2.320 | 39,973,919 | +760,500 | 0.77% | 92,739,492 |
| 2019-10-15 | 2019-10-11 | 2.300 | 39,213,419 | +39,500 | 0.75% | 90,190,864 |
| 2019-10-14 | 2019-10-10 | 2.250 | 39,173,919 | +625,500 | 0.75% | 88,141,318 |
| 2019-10-11 | 2019-10-09 | 2.240 | 38,548,419 | +109,500 | 0.74% | 86,348,459 |
| 2019-10-10 | 2019-10-08 | 2.260 | 38,438,919 | +306,500 | 0.74% | 86,871,957 |
| 2019-09-30 | 2019-09-26 | 2.310 | 38,132,419 | +140,500 | 0.73% | 88,085,888 |
| 2019-09-27 | 2019-09-25 | 2.320 | 37,991,919 | +258,000 | 0.73% | 88,141,252 |
| 2019-09-26 | 2019-09-24 | 2.360 | 37,733,919 | +762,500 | 0.73% | 89,052,049 |
| 2019-09-25 | 2019-09-23 | 2.400 | 36,971,419 | +1,318,000 | 0.71% | 88,731,406 |
| 2019-09-24 | 2019-09-20 | 2.390 | 35,653,419 | +401,000 | 0.69% | 85,211,671 |
| 2019-09-23 | 2019-09-19 | 2.390 | 35,252,419 | +407,500 | 0.68% | 84,253,281 |
| 2019-09-20 | 2019-09-18 | 2.420 | 34,844,919 | +234,500 | 0.67% | 84,324,704 |
| 2019-09-19 | 2019-09-17 | 2.420 | 34,610,419 | +734,500 | 0.67% | 83,757,214 |
| 2019-09-18 | 2019-09-16 | 2.440 | 33,875,919 | -33,000 | 0.65% | 82,657,242 |
| 2019-09-12 | 2019-09-10 | 2.400 | 33,908,919 | +56,500 | 0.65% | 81,381,406 |
| 2019-09-11 | 2019-09-09 | 2.370 | 33,852,419 | +15,500 | 0.65% | 80,230,233 |
| 2019-09-10 | 2019-09-06 | 2.390 | 33,836,919 | -66,000 | 0.65% | 80,870,236 |
| 2019-09-09 | 2019-09-05 | 2.380 | 33,902,919 | +102,500 | 0.65% | 80,688,947 |
| 2019-09-06 | 2019-09-04 | 2.370 | 33,800,419 | -62,500 | 0.65% | 80,106,993 |
| 2019-09-05 | 2019-09-03 | 2.300 | 33,862,919 | +499,000 | 0.65% | 77,884,714 |
| 2019-09-04 | 2019-09-02 | 2.330 | 33,363,919 | +1,589,500 | 0.64% | 77,737,931 |
| 2019-09-03 | 2019-08-30 | 2.300 | 31,774,419 | +525,500 | 0.61% | 73,081,164 |
| 2019-09-02 | 2019-08-29 | 2.330 | 31,248,919 | +403,500 | 0.60% | 72,809,981 |
| 2019-08-30 | 2019-08-28 | 2.380 | 30,845,419 | -35,500 | 0.59% | 73,412,097 |
| 2019-08-29 | 2019-08-27 | 2.390 | 30,880,919 | +227,000 | 0.59% | 73,805,396 |
| 2019-08-28 | 2019-08-26 | 2.350 | 30,653,919 | +281,000 | 0.59% | 72,036,710 |
| 2019-08-27 | 2019-08-23 | 2.400 | 30,372,919 | -137,500 | 0.58% | 72,895,006 |
| 2019-08-26 | 2019-08-22 | 2.380 | 30,510,419 | +71,000 | 0.59% | 72,614,797 |
| 2019-08-23 | 2019-08-21 | 2.420 | 30,439,419 | +135,500 | 0.59% | 73,663,394 |
| 2019-08-22 | 2019-08-20 | 2.420 | 30,303,919 | -123,000 | 0.58% | 73,335,484 |
| 2019-08-21 | 2019-08-19 | 2.440 | 30,426,919 | -437,000 | 0.59% | 74,241,682 |
| 2019-08-20 | 2019-08-16 | 2.340 | 30,863,919 | -17,000 | 0.59% | 72,221,570 |
| 2019-08-19 | 2019-08-15 | 2.340 | 30,880,919 | -6,500 | 0.59% | 72,261,350 |
| 2019-08-16 | 2019-08-14 | 2.300 | 30,887,419 | +377,000 | 0.59% | 71,041,064 |
| 2019-08-15 | 2019-08-13 | 2.340 | 30,510,419 | -480,500 | 0.59% | 71,394,380 |
| 2019-08-14 | 2019-08-12 | 2.410 | 30,990,919 | +24,000 | 0.60% | 74,688,115 |
| 2019-08-13 | 2019-08-09 | 2.370 | 30,966,919 | +46,000 | 0.60% | 73,391,598 |
| 2019-08-12 | 2019-08-08 | 2.370 | 30,920,919 | -147,500 | 0.59% | 73,282,578 |
| 2019-08-09 | 2019-08-07 | 2.350 | 31,068,419 | +122,500 | 0.60% | 73,010,785 |
| 2019-08-08 | 2019-08-06 | 2.330 | 30,945,919 | +917,500 | 0.60% | 72,103,991 |
| 2019-08-07 | 2019-08-05 | 2.380 | 30,028,419 | +249,000 | 0.58% | 71,467,637 |
| 2019-08-06 | 2019-08-02 | 2.450 | 29,779,419 | +344,500 | 0.57% | 72,959,577 |
| 2019-08-05 | 2019-08-01 | 2.500 | 29,434,919 | +263,000 | 0.57% | 73,587,298 |
| 2019-08-02 | 2019-07-31 | 2.520 | 29,171,919 | +570,500 | 0.56% | 73,513,236 |
| 2019-08-01 | 2019-07-30 | 2.570 | 28,601,419 | +111,000 | 0.55% | 73,505,647 |
| 2019-07-31 | 2019-07-29 | 2.580 | 28,490,419 | +236,000 | 0.55% | 73,505,281 |
| 2019-07-30 | 2019-07-26 | 2.590 | 28,254,419 | +137,500 | 0.54% | 73,178,945 |
| 2019-07-29 | 2019-07-25 | 2.640 | 28,116,919 | +1,000 | 0.54% | 74,228,666 |
| 2019-07-26 | 2019-07-24 | 2.600 | 28,115,919 | +133,500 | 0.54% | 73,101,389 |
| 2019-07-25 | 2019-07-23 | 2.620 | 27,982,419 | -18,000 | 0.54% | 73,313,938 |
| 2019-07-24 | 2019-07-22 | 2.670 | 28,000,419 | +56,000 | 0.54% | 74,761,119 |
| 2019-07-23 | 2019-07-19 | 2.710 | 27,944,419 | -64,000 | 0.54% | 75,729,375 |
| 2019-07-22 | 2019-07-18 | 2.680 | 28,008,419 | +45,000 | 0.54% | 75,062,563 |
| 2019-07-19 | 2019-07-17 | 2.720 | 27,963,419 | -39,500 | 0.54% | 76,060,500 |
| 2019-07-18 | 2019-07-16 | 2.750 | 28,002,919 | +68,000 | 0.54% | 77,008,027 |
| 2019-07-17 | 2019-07-15 | 2.740 | 27,934,919 | -60,000 | 0.54% | 76,541,678 |
| 2019-07-16 | 2019-07-12 | 2.740 | 27,994,919 | +25,000 | 0.54% | 76,706,078 |
| 2019-07-15 | 2019-07-11 | 2.790 | 27,969,919 | +36,000 | 0.54% | 78,036,074 |
| 2019-07-12 | 2019-07-10 | 2.780 | 27,933,919 | -149,000 | 0.54% | 77,656,295 |
| 2019-07-11 | 2019-07-09 | 2.760 | 28,082,919 | -48,500 | 0.54% | 77,508,856 |
| 2019-07-10 | 2019-07-08 | 2.760 | 28,131,419 | -395,500 | 0.54% | 77,642,716 |
| 2019-07-09 | 2019-07-05 | 2.800 | 28,526,919 | -82,500 | 0.55% | 79,875,373 |
| 2019-07-08 | 2019-07-04 | 2.820 | 28,609,419 | +204,500 | 0.55% | 80,678,562 |
| 2019-07-05 | 2019-07-03 | 2.910 | 28,404,919 | +362,500 | 0.55% | 82,658,314 |
| 2019-07-04 | 2019-07-02 | 2.890 | 28,042,419 | -883,500 | 0.54% | 81,042,591 |
| 2019-07-03 | 2019-06-28 | 2.760 | 28,925,919 | +279,500 | 0.56% | 79,835,536 |
| 2019-07-02 | 2019-06-27 | 2.680 | 28,646,419 | -349,500 | 0.55% | 76,772,403 |
| 2019-06-28 | 2019-06-26 | 2.610 | 28,995,919 | +18,500 | 0.56% | 75,679,349 |
| 2019-06-27 | 2019-06-25 | 2.610 | 28,977,419 | -470,000 | 0.56% | 75,631,064 |
| 2019-06-26 | 2019-06-24 | 2.600 | 29,447,419 | -77,500 | 0.57% | 76,563,289 |
| 2019-06-25 | 2019-06-21 | 2.600 | 29,524,919 | +156,500 | 0.57% | 76,764,789 |
| 2019-06-24 | 2019-06-20 | 2.590 | 29,368,419 | +313,500 | 0.56% | 76,064,205 |
| 2019-06-21 | 2019-06-19 | 2.580 | 29,054,919 | -214,000 | 0.56% | 74,961,691 |
| 2019-06-20 | 2019-06-18 | 2.490 | 29,268,919 | -4,000 | 0.56% | 72,879,608 |
| 2019-06-19 | 2019-06-17 | 2.480 | 29,272,919 | +100,500 | 0.56% | 72,596,839 |
| 2019-06-18 | 2019-06-14 | 2.490 | 29,172,419 | +146,500 | 0.56% | 72,639,323 |
| 2019-06-17 | 2019-06-13 | 2.510 | 29,025,919 | -95,500 | 0.56% | 72,855,057 |
| 2019-06-14 | 2019-06-12 | 2.510 | 29,121,419 | +286,500 | 0.56% | 73,094,762 |
| 2019-06-13 | 2019-06-11 | 2.580 | 28,834,919 | +396,500 | 0.55% | 74,394,091 |
| 2019-06-12 | 2019-06-10 | 2.580 | 28,438,419 | +838,500 | 0.55% | 73,371,121 |
| 2019-06-11 | 2019-06-06 | 2.530 | 27,599,919 | +45,000 | 0.53% | 69,827,795 |
| 2019-06-10 | 2019-06-05 | 2.510 | 27,554,919 | +387,000 | 0.53% | 69,162,847 |
| 2019-06-06 | 2019-06-04 | 2.510 | 27,167,919 | -137,000 | 0.52% | 68,191,477 |
| 2019-06-05 | 2019-06-03 | 2.500 | 27,304,919 | -346,000 | 0.53% | 68,262,298 |
| 2019-06-04 | 2019-05-31 | 2.450 | 27,650,919 | +568,500 | 0.53% | 67,744,752 |
| 2019-06-03 | 2019-05-30 | 2.565 | 27,082,419 | -348,500 | 0.52% | 69,455,678 |
| 2019-05-31 | 2019-05-29 | 2.544 | 27,430,919 | +605,404 | 0.53% | 69,793,320 |
| 2019-05-30 | 2019-05-28 | 2.595 | 26,825,515 | -142,057 | 0.52% | 69,612,593 |
| 2019-05-29 | 2019-05-27 | 2.524 | 26,967,572 | -311,736 | 0.53% | 68,067,684 |
| 2019-05-28 | 2019-05-24 | 2.524 | 27,279,308 | -133,672 | 0.53% | 68,854,523 |
| 2019-05-27 | 2019-05-23 | 2.514 | 27,412,980 | +416,306 | 0.53% | 68,914,040 |
| 2019-05-24 | 2019-05-22 | 2.565 | 26,996,674 | +190,889 | 0.53% | 69,235,776 |
| 2019-05-23 | 2019-05-21 | 2.595 | 26,805,785 | -385,231 | 0.52% | 69,561,394 |
| 2019-05-22 | 2019-05-20 | 2.524 | 27,191,016 | +796,112 | 0.53% | 68,631,669 |
| 2019-05-21 | 2019-05-17 | 2.615 | 26,394,904 | +426,664 | 0.51% | 69,030,270 |
| 2019-05-20 | 2019-05-16 | 2.666 | 25,968,240 | +804,496 | 0.51% | 69,230,592 |
| 2019-05-17 | 2019-05-15 | 2.666 | 25,163,744 | -144,523 | 0.49% | 67,085,828 |
| 2019-05-16 | 2019-05-14 | 2.595 | 25,308,267 | +659,400 | 0.49% | 65,675,313 |
| 2019-05-15 | 2019-05-10 | 2.656 | 24,648,867 | +597,330 | 0.48% | 65,463,321 |
| 2019-05-14 | 2019-05-09 | 2.636 | 24,051,537 | +222,951 | 0.47% | 63,389,301 |
| 2019-05-10 | 2019-05-08 | 2.717 | 23,828,586 | +17,757 | 0.46% | 64,734,060 |
| 2019-05-09 | 2019-05-07 | 2.767 | 23,810,829 | +76,948 | 0.46% | 65,892,645 |
| 2019-05-08 | 2019-05-06 | 2.757 | 23,733,881 | -570,695 | 0.46% | 65,439,119 |
| 2019-04-30 | 2019-04-26 | 2.930 | 24,304,576 | +250,080 | 0.47% | 71,200,931 |
| 2019-04-29 | 2019-04-25 | 2.909 | 24,054,496 | +135,644 | 0.47% | 69,980,644 |
| 2019-04-26 | 2019-04-24 | 2.990 | 23,918,852 | +494,734 | 0.47% | 71,525,701 |
| 2019-04-25 | 2019-04-23 | 2.990 | 23,424,118 | +291,513 | 0.46% | 70,046,274 |
| 2019-04-24 | 2019-04-18 | 3.061 | 23,132,605 | +44,886 | 0.45% | 70,815,979 |
| 2019-04-23 | 2019-04-17 | 3.061 | 23,087,719 | -84,347 | 0.45% | 70,678,569 |
| 2019-04-18 | 2019-04-16 | 3.041 | 23,172,066 | +289,047 | 0.45% | 70,467,001 |
| 2019-04-17 | 2019-04-15 | 3.031 | 22,883,019 | +275,729 | 0.45% | 69,356,040 |
| 2019-04-16 | 2019-04-12 | 3.041 | 22,607,290 | +478,949 | 0.44% | 68,749,499 |
| 2019-04-15 | 2019-04-11 | 3.061 | 22,128,341 | +332,946 | 0.43% | 67,741,620 |
| 2019-04-12 | 2019-04-10 | 3.071 | 21,795,395 | +141,071 | 0.42% | 66,943,305 |
| 2019-04-11 | 2019-04-09 | 3.102 | 21,654,324 | +117,887 | 0.42% | 67,168,529 |
| 2019-04-10 | 2019-04-08 | 3.112 | 21,536,437 | +187,930 | 0.42% | 67,021,171 |
| 2019-04-09 | 2019-04-04 | 3.122 | 21,348,507 | +211,112 | 0.42% | 66,652,739 |
| 2019-04-08 | 2019-04-03 | 3.112 | 21,137,395 | -1,918,263 | 0.41% | 65,779,356 |
| 2019-04-04 | 2019-04-02 | 3.102 | 23,055,658 | -703,379 | 0.45% | 71,515,261 |
| 2019-04-03 | 2019-04-01 | 3.051 | 23,759,037 | +2,190,045 | 0.46% | 72,492,839 |
| 2019-04-02 | 2019-03-29 | 3.345 | 21,568,992 | +40,447 | 0.42% | 72,151,201 |
| 2019-04-01 | 2019-03-28 | 3.244 | 21,528,545 | +70,535 | 0.42% | 69,833,601 |
| 2019-03-29 | 2019-03-27 | 3.254 | 21,458,010 | +81,881 | 0.42% | 69,822,317 |
| 2019-03-28 | 2019-03-26 | 3.244 | 21,376,129 | -182,504 | 0.42% | 69,339,199 |
| 2019-03-27 | 2019-03-25 | 3.223 | 21,558,633 | -198,781 | 0.42% | 69,494,129 |
| 2019-03-26 | 2019-03-22 | 3.244 | 21,757,414 | +114,434 | 0.42% | 70,575,999 |
| 2019-03-25 | 2019-03-21 | 3.294 | 21,642,980 | -64,616 | 0.42% | 71,301,751 |
| 2019-03-21 | 2019-03-19 | 3.294 | 21,707,596 | -4,439 | 0.42% | 71,514,626 |
| 2019-03-20 | 2019-03-18 | 3.315 | 21,712,035 | -13,318 | 0.42% | 71,969,430 |
| 2019-03-19 | 2019-03-15 | 3.173 | 21,725,353 | -1,480 | 0.42% | 68,930,425 |
| 2019-03-18 | 2019-03-14 | 3.183 | 21,726,833 | +61,657 | 0.42% | 69,155,361 |
| 2019-03-15 | 2019-03-13 | 3.234 | 21,665,176 | -34,034 | 0.42% | 70,057,185 |
| 2019-03-14 | 2019-03-12 | 3.315 | 21,699,210 | -491,774 | 0.42% | 71,926,918 |
| 2019-03-13 | 2019-03-11 | 3.183 | 22,190,984 | +117,887 | 0.43% | 70,632,729 |
| 2019-03-12 | 2019-03-08 | 3.213 | 22,073,097 | +118,381 | 0.43% | 70,928,751 |
| 2019-03-11 | 2019-03-07 | 3.294 | 21,954,716 | +68,562 | 0.43% | 72,328,751 |
| 2019-03-08 | 2019-03-06 | 3.416 | 21,886,154 | -105,556 | 0.43% | 74,765,136 |
| 2019-03-07 | 2019-03-05 | 3.376 | 21,991,710 | -11,838 | 0.43% | 74,234,025 |
| 2019-03-06 | 2019-03-04 | 3.447 | 22,003,548 | -54,258 | 0.43% | 75,835,300 |
| 2019-03-05 | 2019-03-01 | 3.467 | 22,057,806 | +1,480 | 0.43% | 76,469,491 |
| 2019-03-04 | 2019-02-28 | 3.396 | 22,056,326 | -30,089 | 0.43% | 74,899,300 |
| 2019-03-01 | 2019-02-27 | 3.457 | 22,086,415 | -35,514 | 0.43% | 76,344,787 |
| 2019-02-28 | 2019-02-26 | 3.497 | 22,121,929 | -243,174 | 0.43% | 77,364,526 |
| 2019-02-27 | 2019-02-25 | 3.447 | 22,365,103 | +388,191 | 0.44% | 77,081,401 |
| 2019-02-26 | 2019-02-22 | 3.396 | 21,976,912 | +10,851 | 0.43% | 74,629,624 |
| 2019-02-25 | 2019-02-21 | 3.396 | 21,966,061 | -164,746 | 0.43% | 74,592,776 |
| 2019-02-22 | 2019-02-20 | 3.335 | 22,130,807 | +98,157 | 0.43% | 73,806,214 |
| 2019-02-21 | 2019-02-19 | 3.274 | 22,032,650 | +44,886 | 0.43% | 72,138,820 |
| 2019-02-20 | 2019-02-18 | 3.305 | 21,987,764 | +66,096 | 0.43% | 72,660,511 |
| 2019-02-19 | 2019-02-15 | 3.305 | 21,921,668 | -171,159 | 0.43% | 72,442,091 |
| 2019-02-18 | 2019-02-14 | 3.365 | 22,092,827 | -213,579 | 0.43% | 74,351,401 |
| 2019-02-15 | 2019-02-13 | 3.376 | 22,306,406 | -103,090 | 0.43% | 75,296,296 |
| 2019-02-14 | 2019-02-12 | 3.365 | 22,409,496 | -63,136 | 0.44% | 75,417,121 |
| 2019-02-13 | 2019-02-11 | 3.406 | 22,472,632 | -319,628 | 0.44% | 76,540,800 |
| 2019-02-01 | 2019-01-30 | 3.193 | 22,792,260 | -192,863 | 0.44% | 72,777,599 |
| 2019-01-31 | 2019-01-29 | 3.203 | 22,985,123 | -182,997 | 0.45% | 73,626,422 |
| 2019-01-30 | 2019-01-28 | 3.193 | 23,168,120 | -295,952 | 0.45% | 73,977,751 |
| 2019-01-29 | 2019-01-25 | 3.132 | 23,464,072 | -78,920 | 0.46% | 73,495,651 |
| 2019-01-28 | 2019-01-24 | 3.051 | 23,542,992 | -761,091 | 0.46% | 71,833,649 |
| 2019-01-25 | 2019-01-23 | 3.031 | 24,304,083 | -112,955 | 0.47% | 73,663,136 |
| 2019-01-24 | 2019-01-22 | 3.031 | 24,417,038 | -68,562 | 0.48% | 74,005,491 |
| 2019-01-23 | 2019-01-21 | 3.021 | 24,485,600 | -649,615 | 0.48% | 73,965,090 |
| 2019-01-22 | 2019-01-18 | 3.021 | 25,135,215 | +2,466 | 0.49% | 75,927,421 |
| 2019-01-21 | 2019-01-17 | 3.021 | 25,132,749 | -864,673 | 0.49% | 75,919,971 |
| 2019-01-18 | 2019-01-16 | 3.000 | 25,997,422 | -303,844 | 0.51% | 78,004,880 |
| 2019-01-17 | 2019-01-15 | 2.970 | 26,301,266 | -121,341 | 0.51% | 78,116,729 |
| 2019-01-16 | 2019-01-14 | 2.919 | 26,422,607 | +10,852 | 0.52% | 77,137,921 |
| 2019-01-15 | 2019-01-11 | 2.909 | 26,411,755 | -40,447 | 0.51% | 76,838,510 |
| 2019-01-14 | 2019-01-10 | 2.869 | 26,452,202 | -57,217 | 0.52% | 75,883,621 |
| 2019-01-11 | 2019-01-09 | 2.818 | 26,509,419 | -11,838 | 0.52% | 74,704,159 |
| 2019-01-10 | 2019-01-08 | 2.737 | 26,521,257 | +52,285 | 0.52% | 72,586,799 |
| 2019-01-09 | 2019-01-07 | 2.757 | 26,468,972 | -42,420 | 0.52% | 72,980,319 |
| 2019-01-08 | 2019-01-04 | 2.717 | 26,511,392 | -11,838 | 0.52% | 72,022,319 |
| 2019-01-07 | 2019-01-03 | 2.676 | 26,523,230 | +106,049 | 0.52% | 70,979,039 |
| 2019-01-04 | 2019-01-02 | 2.696 | 26,417,181 | +201,248 | 0.52% | 71,230,811 |
| 2018-12-28 | 2018-12-24 | 2.869 | 26,215,933 | +40,940 | 0.51% | 75,205,834 |
| 2018-12-27 | 2018-12-20 | 3.000 | 26,174,993 | -187,437 | 0.51% | 78,537,679 |
| 2018-12-21 | 2018-12-19 | 2.940 | 26,362,430 | +730,509 | 0.51% | 77,496,701 |
| 2018-12-20 | 2018-12-18 | 2.909 | 25,631,921 | +26,142 | 0.50% | 74,569,775 |
| 2018-12-19 | 2018-12-17 | 2.970 | 25,605,779 | +100,624 | 0.50% | 76,051,081 |
| 2018-12-18 | 2018-12-14 | 3.031 | 25,505,155 | -4,932 | 0.50% | 77,303,460 |
| 2018-12-17 | 2018-12-13 | 3.071 | 25,510,087 | -96,678 | 0.50% | 78,352,769 |
| 2018-12-14 | 2018-12-12 | 2.950 | 25,606,765 | -4,933 | 0.50% | 75,534,869 |
| 2018-12-13 | 2018-12-11 | 2.980 | 25,611,698 | +6,413 | 0.50% | 76,328,281 |
| 2018-12-12 | 2018-12-10 | 2.919 | 25,605,285 | -19,237 | 0.50% | 74,751,839 |
| 2018-12-11 | 2018-12-07 | 3.000 | 25,624,522 | +20,716 | 0.50% | 76,885,999 |
| 2018-12-10 | 2018-12-06 | 3.011 | 25,603,806 | +1,480 | 0.50% | 77,083,381 |
| 2018-12-07 | 2018-12-05 | 3.051 | 25,602,326 | -41,433 | 0.50% | 78,117,025 |
| 2018-12-06 | 2018-12-04 | 3.092 | 25,643,759 | -96,185 | 0.50% | 79,283,224 |
| 2018-12-05 | 2018-12-03 | 3.011 | 25,739,944 | +101,611 | 0.50% | 77,493,241 |
| 2018-12-04 | 2018-11-30 | 2.960 | 25,638,333 | +100,623 | 0.50% | 75,887,879 |
| 2018-12-03 | 2018-11-29 | 3.021 | 25,537,710 | +82,374 | 0.50% | 77,143,261 |
| 2018-11-30 | 2018-11-28 | 3.041 | 25,455,336 | +54,258 | 0.50% | 77,410,499 |
| 2018-11-29 | 2018-11-27 | 2.899 | 25,401,078 | +39,460 | 0.50% | 73,640,709 |
| 2018-11-28 | 2018-11-26 | 2.960 | 25,361,618 | +60,177 | 0.49% | 75,068,820 |
| 2018-11-27 | 2018-11-23 | 3.031 | 25,301,441 | +102,103 | 0.49% | 76,686,024 |
| 2018-11-26 | 2018-11-22 | 3.092 | 25,199,338 | -374,379 | 0.49% | 77,909,201 |
| 2018-11-23 | 2018-11-21 | 3.071 | 25,573,717 | +146,496 | 0.50% | 78,548,204 |
| 2018-11-22 | 2018-11-20 | 3.051 | 25,427,221 | -7,892 | 0.50% | 77,582,750 |
| 2018-11-21 | 2018-11-19 | 3.122 | 25,435,113 | +188,916 | 0.50% | 79,411,640 |
| 2018-11-20 | 2018-11-16 | 3.051 | 25,246,197 | -250,573 | 0.49% | 77,030,416 |
| 2018-11-19 | 2018-11-15 | 2.980 | 25,496,770 | +8,386 | 0.50% | 75,985,771 |
| 2018-11-16 | 2018-11-14 | 2.950 | 25,488,384 | -165,734 | 0.50% | 75,185,669 |
| 2018-11-15 | 2018-11-13 | 2.869 | 25,654,118 | +246,134 | 0.50% | 73,594,151 |
| 2018-11-14 | 2018-11-12 | 2.879 | 25,407,984 | +7,399 | 0.50% | 73,145,620 |
| 2018-11-13 | 2018-11-09 | 2.818 | 25,400,585 | +24,662 | 0.50% | 71,579,439 |
| 2018-11-12 | 2018-11-08 | 2.899 | 25,375,923 | -49,818 | 0.49% | 73,567,781 |
| 2018-11-09 | 2018-11-07 | 2.859 | 25,425,741 | +150,935 | 0.50% | 72,681,270 |
| 2018-11-08 | 2018-11-06 | 2.859 | 25,274,806 | +74,975 | 0.49% | 72,249,811 |
| 2018-11-07 | 2018-11-05 | 2.818 | 25,199,831 | +7,399 | 0.49% | 71,013,710 |
| 2018-11-06 | 2018-11-02 | 2.899 | 25,192,432 | -24,170 | 0.49% | 73,035,819 |
| 2018-11-05 | 2018-11-01 | 2.828 | 25,216,602 | -134,165 | 0.49% | 71,316,586 |
| 2018-11-02 | 2018-10-31 | 2.696 | 25,350,767 | -36,007 | 0.49% | 68,355,351 |
| 2018-11-01 | 2018-10-30 | 2.676 | 25,386,774 | +107,529 | 0.49% | 67,937,760 |
| 2018-10-31 | 2018-10-29 | 2.717 | 25,279,245 | -228,869 | 0.49% | 68,675,001 |
| 2018-10-30 | 2018-10-26 | 2.747 | 25,508,114 | +167,706 | 0.50% | 70,072,469 |
| 2018-10-29 | 2018-10-25 | 2.717 | 25,340,408 | -181,024 | 0.49% | 68,841,159 |
| 2018-10-26 | 2018-10-24 | 2.646 | 25,521,432 | -48,339 | 0.50% | 67,522,004 |
| 2018-10-25 | 2018-10-23 | 2.615 | 25,569,771 | -89,772 | 0.50% | 66,872,310 |
| 2018-10-24 | 2018-10-22 | 2.666 | 25,659,543 | +228,376 | 0.50% | 68,407,614 |
| 2018-10-23 | 2018-10-19 | 2.605 | 25,431,167 | -64,123 | 0.50% | 66,252,030 |
| 2018-10-22 | 2018-10-18 | 2.636 | 25,495,290 | +130,712 | 0.50% | 67,194,400 |
| 2018-10-19 | 2018-10-16 | 2.656 | 25,364,578 | -82,373 | 0.49% | 67,364,131 |
| 2018-10-18 | 2018-10-15 | 2.615 | 25,446,951 | +935,702 | 0.50% | 66,551,100 |
| 2018-10-16 | 2018-10-12 | 2.737 | 24,511,249 | +15,784 | 0.48% | 67,085,550 |
| 2018-10-15 | 2018-10-11 | 2.737 | 24,495,465 | +1,181,342 | 0.48% | 67,042,350 |
| 2018-10-12 | 2018-10-10 | 2.848 | 23,314,123 | +259,452 | 0.45% | 66,408,731 |
| 2018-10-11 | 2018-10-09 | 2.909 | 23,054,671 | +268,330 | 0.45% | 67,071,899 |
| 2018-10-10 | 2018-10-08 | 2.930 | 22,786,341 | +1,627,736 | 0.44% | 66,753,219 |
| 2018-09-28 | 2018-09-26 | 3.102 | 21,158,605 | +10,852 | 0.41% | 65,630,881 |
| 2018-09-21 | 2018-09-19 | 3.122 | 21,147,753 | -67,083 | 0.41% | 66,025,960 |
| 2018-09-20 | 2018-09-18 | 3.061 | 21,214,836 | +124,300 | 0.41% | 64,945,102 |
| 2018-09-19 | 2018-09-17 | 3.031 | 21,090,536 | -5,919 | 0.41% | 63,923,211 |
| 2018-09-18 | 2018-09-14 | 3.061 | 21,096,455 | -15,784 | 0.41% | 64,582,701 |
| 2018-09-17 | 2018-09-13 | 3.000 | 21,112,239 | +27,129 | 0.41% | 63,346,961 |
| 2018-09-14 | 2018-09-12 | 2.940 | 21,085,110 | +391,644 | 0.41% | 61,983,151 |
| 2018-09-13 | 2018-09-11 | 2.960 | 20,693,466 | -7,893 | 0.40% | 61,251,379 |
| 2018-09-12 | 2018-09-10 | 2.990 | 20,701,359 | +55,738 | 0.40% | 61,904,276 |
| 2018-09-11 | 2018-09-07 | 3.041 | 20,645,621 | -14,798 | 0.40% | 62,784,000 |
| 2018-09-10 | 2018-09-06 | 3.011 | 20,660,419 | +24,663 | 0.40% | 62,200,712 |
| 2018-09-07 | 2018-09-05 | 3.071 | 20,635,756 | +51,792 | 0.40% | 63,381,541 |
| 2018-09-06 | 2018-09-04 | 3.173 | 20,583,964 | +2,959 | 0.40% | 65,309,014 |
| 2018-09-05 | 2018-09-03 | 3.132 | 20,581,005 | -401,508 | 0.40% | 64,465,126 |
| 2018-09-04 | 2018-08-31 | 3.193 | 20,982,513 | +347,250 | 0.41% | 66,998,925 |
| 2018-09-03 | 2018-08-30 | 3.183 | 20,635,263 | +198,782 | 0.40% | 65,680,951 |
| 2018-08-31 | 2018-08-29 | 3.203 | 20,436,481 | +149,949 | 0.40% | 65,462,559 |
| 2018-08-30 | 2018-08-28 | 3.163 | 20,286,532 | +223,444 | 0.40% | 64,159,679 |
| 2018-08-29 | 2018-08-27 | 3.213 | 20,063,088 | +426,171 | 0.39% | 64,469,874 |
| 2018-08-28 | 2018-08-24 | 3.173 | 19,636,917 | +646,162 | 0.38% | 62,304,214 |
| 2018-08-27 | 2018-08-23 | 3.183 | 18,990,755 | +657,014 | 0.37% | 60,446,569 |
| 2018-08-24 | 2018-08-22 | 3.193 | 18,333,741 | +383,751 | 0.36% | 58,541,173 |
| 2018-08-23 | 2018-08-21 | 3.234 | 17,949,990 | +530,741 | 0.35% | 58,043,644 |
| 2018-08-22 | 2018-08-20 | 3.132 | 17,419,249 | +827,186 | 0.34% | 54,561,674 |
| 2018-08-21 | 2018-08-17 | 3.254 | 16,592,063 | -477,963 | 0.32% | 53,988,989 |
| 2018-08-20 | 2018-08-16 | 3.477 | 17,070,026 | +159,321 | 0.33% | 59,351,005 |
| 2018-08-17 | 2018-08-15 | 3.517 | 16,910,705 | +167,213 | 0.33% | 59,482,740 |
| 2018-08-16 | 2018-08-14 | 3.629 | 16,743,492 | +197,301 | 0.33% | 60,761,550 |
| 2018-08-15 | 2018-08-13 | 3.740 | 16,546,191 | +378,819 | 0.32% | 61,890,527 |
| 2018-08-14 | 2018-08-10 | 3.791 | 16,167,372 | +265,864 | 0.32% | 61,292,991 |
| 2018-08-13 | 2018-08-09 | 3.761 | 15,901,508 | +525,808 | 0.31% | 59,801,489 |
| 2018-08-10 | 2018-08-08 | 3.649 | 15,375,700 | -104,570 | 0.30% | 56,109,600 |
| 2018-08-09 | 2018-08-07 | 3.700 | 15,480,270 | -20,716 | 0.30% | 57,275,801 |
| 2018-08-08 | 2018-08-06 | 3.558 | 15,500,986 | +12,331 | 0.30% | 55,152,629 |
| 2018-08-07 | 2018-08-03 | 3.609 | 15,488,655 | +27,129 | 0.30% | 55,893,780 |
| 2018-08-06 | 2018-08-02 | 3.659 | 15,461,526 | -80,894 | 0.30% | 56,579,530 |
| 2018-08-03 | 2018-08-01 | 3.690 | 15,542,420 | +13,318 | 0.30% | 57,348,202 |
| 2018-08-02 | 2018-07-31 | 3.740 | 15,529,102 | +111,969 | 0.30% | 58,086,136 |
| 2018-07-31 | 2018-07-27 | 3.771 | 15,417,133 | +33,541 | 0.30% | 58,136,159 |
| 2018-07-30 | 2018-07-26 | 3.720 | 15,383,592 | +134,658 | 0.30% | 57,229,980 |
| 2018-07-27 | 2018-07-25 | 3.740 | 15,248,934 | -72,015 | 0.30% | 57,038,176 |
| 2018-07-26 | 2018-07-24 | 3.690 | 15,320,949 | -27,129 | 0.30% | 56,531,021 |
| 2018-07-25 | 2018-07-23 | 3.609 | 15,348,078 | -149,456 | 0.30% | 55,386,481 |
| 2018-07-24 | 2018-07-20 | 3.497 | 15,497,534 | +325,055 | 0.30% | 54,197,777 |
| 2018-07-23 | 2018-07-19 | 3.528 | 15,172,479 | +63,136 | 0.30% | 53,522,399 |
| 2018-07-20 | 2018-07-18 | 3.568 | 15,109,343 | +8,879 | 0.29% | 53,912,320 |
| 2018-07-19 | 2018-07-17 | 3.568 | 15,100,464 | +9,865 | 0.29% | 53,880,639 |
| 2018-07-18 | 2018-07-16 | 3.629 | 15,090,599 | +2,959 | 0.29% | 54,763,259 |
| 2018-07-17 | 2018-07-13 | 3.629 | 15,087,640 | +5,919 | 0.29% | 54,752,521 |
| 2018-07-16 | 2018-07-12 | 3.599 | 15,081,721 | -24,169 | 0.29% | 54,272,401 |
| 2018-07-13 | 2018-07-11 | 3.609 | 15,105,890 | +11,838 | 0.29% | 54,512,499 |
| 2018-07-12 | 2018-07-10 | 3.639 | 15,094,052 | +37,487 | 0.29% | 54,928,795 |
| 2018-07-11 | 2018-07-09 | 3.690 | 15,056,565 | -8,385 | 0.29% | 55,555,501 |
| 2018-07-10 | 2018-07-06 | 3.619 | 15,064,950 | -20,717 | 0.29% | 54,517,469 |
| 2018-07-09 | 2018-07-05 | 3.599 | 15,085,667 | -40,447 | 0.29% | 54,286,601 |
| 2018-07-06 | 2018-07-04 | 3.629 | 15,126,114 | +190,396 | 0.29% | 54,892,141 |
| 2018-07-05 | 2018-07-03 | 3.700 | 14,935,718 | -31,568 | 0.29% | 55,261,001 |
| 2018-07-04 | 2018-06-29 | 3.781 | 14,967,286 | +8,879 | 0.29% | 56,591,560 |
| 2018-07-03 | 2018-06-28 | 3.659 | 14,958,407 | -1,293,804 | 0.29% | 54,738,429 |
| 2018-06-29 | 2018-06-27 | 3.771 | 16,252,211 | -9,372 | 0.32% | 61,285,138 |
| 2018-06-28 | 2018-06-26 | 3.832 | 16,261,583 | -15,291 | 0.32% | 62,309,519 |
| 2018-06-27 | 2018-06-25 | 3.882 | 16,276,874 | +57,711 | 0.32% | 63,193,084 |
| 2018-06-26 | 2018-06-22 | 3.913 | 16,219,163 | +963,324 | 0.32% | 63,462,258 |
| 2018-06-25 | 2018-06-21 | 3.923 | 15,255,839 | +822,747 | 0.30% | 59,847,614 |
| 2018-06-22 | 2018-06-20 | 3.872 | 14,433,092 | +1,973 | 0.28% | 55,888,509 |
| 2018-06-21 | 2018-06-19 | 3.852 | 14,431,119 | +39,460 | 0.28% | 55,588,299 |
| 2018-06-20 | 2018-06-15 | 3.953 | 14,391,659 | +164,747 | 0.28% | 56,895,150 |
| 2018-06-19 | 2018-06-14 | 4.024 | 14,226,912 | +612,127 | 0.28% | 57,253,354 |
| 2018-06-15 | 2018-06-13 | 4.095 | 13,614,785 | -4,439 | 0.27% | 55,756,041 |
| 2018-06-14 | 2018-06-12 | 4.156 | 13,619,224 | +7,399 | 0.27% | 56,602,550 |
| 2018-06-13 | 2018-06-11 | 4.095 | 13,611,825 | -420,252 | 0.27% | 55,743,919 |
| 2018-06-12 | 2018-06-08 | 4.176 | 14,032,077 | +29,102 | 0.27% | 58,602,879 |
| 2018-06-11 | 2018-06-07 | 4.217 | 14,002,975 | -213,086 | 0.27% | 59,049,119 |
| 2018-06-08 | 2018-06-06 | 4.207 | 14,216,061 | -234,788 | 0.28% | 59,803,576 |
| 2018-06-07 | 2018-06-05 | 4.217 | 14,450,849 | -28,116 | 0.28% | 60,937,758 |
| 2018-06-06 | 2018-06-04 | 4.207 | 14,478,965 | -6,412 | 0.28% | 60,909,550 |
| 2018-06-05 | 2018-06-01 | 4.227 | 14,485,377 | -24,170 | 0.28% | 61,230,194 |
| 2018-06-04 | 2018-05-31 | 4.156 | 14,509,547 | +1,079,732 | 0.28% | 60,302,801 |
| 2018-06-01 | 2018-05-30 | 4.055 | 13,429,815 | +279,675 | 0.26% | 54,454,002 |
| 2018-05-31 | 2018-05-29 | 4.095 | 13,150,140 | +162,774 | 0.26% | 53,853,201 |
| 2018-05-30 | 2018-05-28 | 4.004 | 12,987,366 | -114,928 | 0.25% | 52,001,749 |
| 2018-05-29 | 2018-05-25 | 3.903 | 13,102,294 | +12,331 | 0.26% | 51,133,774 |
| 2018-05-28 | 2018-05-24 | 3.872 | 13,089,963 | +50,312 | 0.26% | 50,687,580 |
| 2018-05-25 | 2018-05-23 | 3.903 | 13,039,651 | +46,366 | 0.25% | 50,889,300 |
| 2018-05-24 | 2018-05-21 | 3.984 | 12,993,285 | +203,714 | 0.25% | 51,762,029 |
| 2018-05-23 | 2018-05-18 | 3.994 | 12,789,571 | +99,637 | 0.25% | 51,080,128 |
| 2018-05-21 | 2018-05-17 | 3.974 | 12,689,934 | +33,048 | 0.25% | 50,424,919 |
| 2018-05-18 | 2018-05-16 | 3.984 | 12,656,886 | -36,994 | 0.25% | 50,421,899 |
| 2018-05-17 | 2018-05-15 | 4.045 | 12,693,880 | -10,852 | 0.25% | 51,341,324 |
| 2018-05-16 | 2018-05-14 | 4.045 | 12,704,732 | -99,144 | 0.25% | 51,385,216 |
| 2018-05-15 | 2018-05-11 | 3.994 | 12,803,876 | +35,021 | 0.25% | 51,137,261 |
| 2018-05-14 | 2018-05-10 | 3.953 | 12,768,855 | +410,880 | 0.25% | 50,479,651 |
| 2018-05-11 | 2018-05-09 | 4.004 | 12,357,975 | +43,407 | 0.24% | 49,481,652 |
| 2018-05-10 | 2018-05-08 | 3.984 | 12,314,568 | +328,013 | 0.24% | 49,058,189 |
| 2018-05-09 | 2018-05-07 | 3.994 | 11,986,555 | +42,420 | 0.23% | 47,872,971 |
| 2018-05-08 | 2018-05-04 | 4.004 | 11,944,135 | +73,988 | 0.23% | 47,824,625 |
| 2018-05-07 | 2018-05-03 | 4.034 | 11,870,147 | +96,678 | 0.23% | 47,889,351 |
| 2018-05-04 | 2018-05-02 | 4.105 | 11,773,469 | -102,104 | 0.23% | 48,334,724 |
| 2018-04-27 | 2018-04-25 | 4.034 | 11,875,573 | +147,483 | 0.23% | 47,911,241 |
| 2018-04-26 | 2018-04-24 | 4.085 | 11,728,090 | +970,230 | 0.23% | 47,910,656 |
| 2018-04-25 | 2018-04-23 | 4.065 | 10,757,860 | -36,008 | 0.21% | 43,729,050 |
| 2018-04-24 | 2018-04-20 | 4.116 | 10,793,868 | +5,919 | 0.21% | 44,422,492 |
| 2018-04-23 | 2018-04-19 | 4.156 | 10,787,949 | +23,183 | 0.21% | 44,835,552 |
| 2018-04-20 | 2018-04-18 | 4.126 | 10,764,766 | -126,273 | 0.21% | 44,411,842 |
| 2018-04-19 | 2018-04-17 | 4.126 | 10,891,039 | +193,849 | 0.21% | 44,932,802 |
| 2018-04-18 | 2018-04-16 | 4.166 | 10,697,190 | -57,711 | 0.21% | 44,566,785 |
| 2018-04-17 | 2018-04-13 | 4.186 | 10,754,901 | +7,892 | 0.21% | 45,025,262 |
| 2018-04-16 | 2018-04-12 | 4.207 | 10,747,009 | +106,543 | 0.21% | 45,210,102 |
| 2018-04-13 | 2018-04-11 | 4.197 | 10,640,466 | -1,479 | 0.21% | 44,654,041 |
| 2018-04-12 | 2018-04-10 | 4.186 | 10,641,945 | +55,737 | 0.21% | 44,552,373 |
| 2018-04-11 | 2018-04-09 | 4.146 | 10,586,208 | -679,703 | 0.21% | 43,889,791 |
| 2018-04-04 | 2018-03-29 | 4.166 | 11,265,911 | +1,973 | 0.22% | 46,936,199 |
| 2018-04-03 | 2018-03-28 | 4.126 | 11,263,938 | +192,369 | 0.22% | 46,471,259 |
| 2018-03-29 | 2018-03-27 | 4.247 | 11,071,569 | +248,599 | 0.22% | 47,024,369 |
| 2018-03-28 | 2018-03-26 | 4.257 | 10,822,970 | -70,535 | 0.21% | 46,078,202 |
| 2018-03-27 | 2018-03-23 | 4.247 | 10,893,505 | +143,044 | 0.21% | 46,268,076 |
| 2018-03-26 | 2018-03-22 | 4.389 | 10,750,461 | -161,787 | 0.21% | 47,186,174 |
| 2018-03-23 | 2018-03-21 | 4.349 | 10,912,248 | +1,041,751 | 0.21% | 47,453,833 |
| 2018-03-22 | 2018-03-20 | 4.541 | 9,870,497 | -178,064 | 0.19% | 44,824,640 |
| 2018-03-21 | 2018-03-19 | 4.906 | 10,048,561 | -187,930 | 0.20% | 49,300,238 |
| 2018-03-20 | 2018-03-16 | 4.937 | 10,236,491 | -9,865 | 0.20% | 50,533,555 |
| 2018-03-19 | 2018-03-15 | 4.876 | 10,246,356 | +101,117 | 0.20% | 49,959,064 |
| 2018-03-16 | 2018-03-14 | 4.845 | 10,145,239 | -20,224 | 0.20% | 49,157,519 |
| 2018-03-15 | 2018-03-13 | 4.774 | 10,165,463 | -24,169 | 0.20% | 48,534,197 |
| 2018-03-14 | 2018-03-12 | 4.795 | 10,189,632 | +132,685 | 0.20% | 48,856,170 |
| 2018-03-13 | 2018-03-09 | 4.703 | 10,056,947 | +1,973 | 0.20% | 47,302,481 |
| 2018-03-12 | 2018-03-08 | 4.693 | 10,054,974 | -49,325 | 0.20% | 47,191,276 |
| 2018-03-09 | 2018-03-07 | 4.643 | 10,104,299 | -9,372 | 0.20% | 46,910,649 |
| 2018-03-08 | 2018-03-06 | 4.643 | 10,113,671 | +27,622 | 0.20% | 46,954,160 |
| 2018-03-07 | 2018-03-05 | 4.582 | 10,086,049 | -42,913 | 0.20% | 46,212,481 |
| 2018-03-06 | 2018-03-02 | 4.643 | 10,128,962 | -44,886 | 0.20% | 47,025,151 |
| 2018-03-05 | 2018-03-01 | 4.602 | 10,173,848 | -70,535 | 0.20% | 46,821,021 |
| 2018-03-02 | 2018-02-28 | 4.562 | 10,244,383 | +3,946 | 0.20% | 46,730,249 |
| 2018-03-01 | 2018-02-27 | 4.501 | 10,240,437 | +7,399 | 0.20% | 46,089,420 |
| 2018-02-28 | 2018-02-26 | 4.562 | 10,233,038 | -124,793 | 0.20% | 46,678,499 |
| 2018-02-27 | 2018-02-23 | 4.531 | 10,357,831 | -65,603 | 0.20% | 46,932,763 |
| 2018-02-26 | 2018-02-22 | 4.491 | 10,423,434 | -122,820 | 0.20% | 46,807,379 |
| 2018-02-14 | 2018-02-12 | 4.166 | 10,546,254 | +227,390 | 0.21% | 43,937,954 |
| 2018-02-13 | 2018-02-09 | 4.156 | 10,318,864 | +368,953 | 0.20% | 42,885,998 |
| 2018-02-12 | 2018-02-08 | 4.349 | 9,949,911 | -142,550 | 0.19% | 43,268,941 |
| 2018-02-09 | 2018-02-07 | 4.349 | 10,092,461 | -109,502 | 0.20% | 43,888,845 |
| 2018-02-08 | 2018-02-06 | 4.328 | 10,201,963 | +553,923 | 0.20% | 44,158,204 |
| 2018-02-07 | 2018-02-05 | 4.643 | 9,648,040 | +62,644 | 0.19% | 44,792,402 |
| 2018-02-06 | 2018-02-02 | 4.673 | 9,585,396 | +20,716 | 0.19% | 44,793,063 |
| 2018-02-05 | 2018-02-01 | 4.734 | 9,564,680 | -18,250 | 0.19% | 45,277,986 |
| 2018-02-02 | 2018-01-31 | 4.714 | 9,582,930 | -216,045 | 0.19% | 45,170,099 |
| 2018-02-01 | 2018-01-30 | 4.754 | 9,798,975 | +14,304 | 0.19% | 46,585,769 |
| 2018-01-31 | 2018-01-29 | 4.774 | 9,784,671 | +44,886 | 0.19% | 46,716,136 |
| 2018-01-30 | 2018-01-26 | 4.835 | 9,739,785 | +94,705 | 0.19% | 47,094,211 |
| 2018-01-29 | 2018-01-25 | 4.795 | 9,645,080 | -67,083 | 0.19% | 46,245,210 |
| 2018-01-26 | 2018-01-24 | 4.835 | 9,712,163 | +201,248 | 0.19% | 46,960,652 |
| 2018-01-25 | 2018-01-23 | 4.866 | 9,510,915 | +80,893 | 0.19% | 46,276,800 |
| 2018-01-24 | 2018-01-22 | 4.825 | 9,430,022 | +141,564 | 0.18% | 45,500,842 |
| 2018-01-23 | 2018-01-19 | 4.785 | 9,288,458 | +110,982 | 0.18% | 44,441,161 |
| 2018-01-22 | 2018-01-18 | 4.764 | 9,177,476 | +41,434 | 0.18% | 43,724,101 |
| 2018-01-19 | 2018-01-17 | 4.754 | 9,136,042 | +17,757 | 0.18% | 43,434,088 |
| 2018-01-18 | 2018-01-16 | 4.835 | 9,118,285 | +148,962 | 0.18% | 44,089,109 |
| 2018-01-17 | 2018-01-15 | 4.764 | 8,969,323 | +192,369 | 0.17% | 42,732,401 |
| 2018-01-16 | 2018-01-12 | 5.018 | 8,776,954 | -93,225 | 0.17% | 44,040,151 |
| 2018-01-15 | 2018-01-11 | 5.028 | 8,870,179 | -100,130 | 0.17% | 44,597,841 |
| 2018-01-12 | 2018-01-10 | 5.018 | 8,970,309 | +201,741 | 0.17% | 45,010,349 |
| 2018-01-11 | 2018-01-09 | 4.947 | 8,768,568 | -81,387 | 0.17% | 43,375,878 |
| 2018-01-10 | 2018-01-08 | 4.987 | 8,849,955 | -335,906 | 0.17% | 44,137,318 |
| 2018-01-09 | 2018-01-05 | 4.916 | 9,185,861 | +719,657 | 0.18% | 45,160,775 |
| 2018-01-08 | 2018-01-04 | 4.764 | 8,466,204 | +105,063 | 0.17% | 40,335,400 |
| 2018-01-05 | 2018-01-03 | 4.683 | 8,361,141 | -75,961 | 0.16% | 39,156,810 |
| 2018-01-04 | 2018-01-02 | 4.714 | 8,437,102 | -1,480 | 0.16% | 39,769,125 |
| 2018-01-03 | 2017-12-29 | 4.633 | 8,438,582 | -28,609 | 0.16% | 39,091,781 |
| 2018-01-02 | 2017-12-28 | 4.643 | 8,467,191 | -75,961 | 0.17% | 39,310,142 |
| 2017-12-29 | 2017-12-27 | 4.653 | 8,543,152 | +70,536 | 0.17% | 39,749,402 |
| 2017-12-28 | 2017-12-22 | 4.541 | 8,472,616 | +68,562 | 0.17% | 38,476,478 |
| 2017-12-27 | 2017-12-21 | 4.480 | 8,404,054 | +13,318 | 0.16% | 37,653,980 |
| 2017-12-22 | 2017-12-20 | 4.470 | 8,390,736 | +180,037 | 0.16% | 37,509,254 |
| 2017-12-21 | 2017-12-19 | 4.541 | 8,210,699 | -48,832 | 0.16% | 37,287,041 |
| 2017-12-20 | 2017-12-18 | 4.531 | 8,259,531 | +54,751 | 0.16% | 37,425,076 |
| 2017-12-19 | 2017-12-15 | 4.460 | 8,204,780 | -53,271 | 0.16% | 36,594,801 |
| 2017-12-18 | 2017-12-14 | 4.531 | 8,258,051 | -26,142 | 0.16% | 37,418,370 |
| 2017-12-15 | 2017-12-13 | 4.430 | 8,284,193 | +15,784 | 0.16% | 36,697,073 |
| 2017-12-14 | 2017-12-12 | 4.440 | 8,268,409 | -494 | 0.16% | 36,710,968 |
| 2017-12-13 | 2017-12-11 | 4.399 | 8,268,903 | +131,206 | 0.16% | 36,377,882 |
| 2017-12-12 | 2017-12-08 | 4.430 | 8,137,697 | -268,330 | 0.16% | 36,048,129 |
| 2017-12-11 | 2017-12-07 | 4.359 | 8,406,027 | +16,770 | 0.16% | 36,640,299 |
| 2017-12-08 | 2017-12-06 | 4.389 | 8,389,257 | +23,677 | 0.16% | 36,822,322 |
| 2017-12-07 | 2017-12-05 | 4.460 | 8,365,580 | -108,516 | 0.16% | 37,311,999 |
| 2017-12-06 | 2017-12-04 | 4.562 | 8,474,096 | -16,277 | 0.17% | 38,654,999 |
| 2017-12-05 | 2017-12-01 | 4.572 | 8,490,373 | +13,317 | 0.17% | 38,815,313 |
| 2017-12-04 | 2017-11-30 | 4.480 | 8,477,056 | +14,798 | 0.17% | 37,981,062 |
| 2017-12-01 | 2017-11-29 | 4.531 | 8,462,258 | +73,001 | 0.16% | 38,343,660 |
| 2017-11-30 | 2017-11-28 | 4.531 | 8,389,257 | +1,435,862 | 0.16% | 38,012,882 |
| 2017-11-29 | 2017-11-27 | 6.041 | 6,953,395 | -895,256 | 0.14% | 42,004,304 |
| 2017-11-28 | 2017-11-24 | 6.064 | 7,848,651 | +846,326 | 0.15% | 47,595,457 |
| 2017-11-27 | 2017-11-23 | 5.994 | 7,002,325 | -102,471 | 0.16% | 41,973,242 |
| 2017-11-24 | 2017-11-22 | 6.018 | 7,104,796 | -151,777 | 0.16% | 42,753,183 |
| 2017-11-23 | 2017-11-21 | 6.018 | 7,256,573 | +35,587 | 0.16% | 43,666,502 |
| 2017-11-22 | 2017-11-20 | 5.959 | 7,220,986 | -113,190 | 0.16% | 43,031,307 |
| 2017-11-21 | 2017-11-17 | 5.913 | 7,334,176 | -393,592 | 0.16% | 43,363,709 |
| 2017-11-20 | 2017-11-16 | 5.971 | 7,727,768 | -889,224 | 0.17% | 46,141,443 |
| 2017-11-17 | 2017-11-15 | 5.469 | 8,616,992 | +174,500 | 0.19% | 47,129,808 |
| 2017-11-16 | 2017-11-14 | 5.411 | 8,442,492 | +200,226 | 0.19% | 45,683,122 |
| 2017-11-15 | 2017-11-13 | 5.341 | 8,242,266 | +406,454 | 0.18% | 44,022,960 |
| 2017-11-14 | 2017-11-10 | 5.329 | 7,835,812 | +63,455 | 0.18% | 41,760,659 |
| 2017-11-13 | 2017-11-09 | 5.329 | 7,772,357 | +44,589 | 0.17% | 41,422,478 |
| 2017-11-10 | 2017-11-08 | 5.294 | 7,727,768 | +38,159 | 0.17% | 40,914,483 |
| 2017-11-09 | 2017-11-07 | 5.306 | 7,689,609 | -102,900 | 0.17% | 40,802,126 |
| 2017-11-08 | 2017-11-06 | 5.283 | 7,792,509 | +104,186 | 0.17% | 41,166,377 |
| 2017-11-07 | 2017-11-03 | 5.259 | 7,688,323 | +22,295 | 0.17% | 40,436,662 |
| 2017-11-06 | 2017-11-02 | 5.259 | 7,666,028 | -9,432 | 0.17% | 40,319,402 |
| 2017-11-03 | 2017-11-01 | 5.294 | 7,675,460 | +33,871 | 0.17% | 40,637,539 |
| 2017-11-02 | 2017-10-31 | 5.271 | 7,641,589 | -85,750 | 0.17% | 40,279,980 |
| 2017-11-01 | 2017-10-30 | 5.294 | 7,727,339 | -12,005 | 0.17% | 40,912,211 |
| 2017-10-31 | 2017-10-27 | 5.364 | 7,739,344 | +89,180 | 0.17% | 41,517,302 |
| 2017-10-30 | 2017-10-26 | 5.423 | 7,650,164 | +170,642 | 0.17% | 41,484,975 |
| 2017-10-27 | 2017-10-25 | 5.458 | 7,479,522 | +172,786 | 0.17% | 40,821,300 |
| 2017-10-26 | 2017-10-24 | 5.446 | 7,306,736 | -91,324 | 0.16% | 39,793,069 |
| 2017-10-25 | 2017-10-23 | 5.306 | 7,398,060 | -837,775 | 0.17% | 39,255,127 |
| 2017-10-24 | 2017-10-20 | 5.353 | 8,235,835 | -103,757 | 0.18% | 44,084,656 |
| 2017-10-23 | 2017-10-19 | 5.329 | 8,339,592 | -18,436 | 0.19% | 44,445,535 |
| 2017-10-20 | 2017-10-18 | 5.458 | 8,358,028 | +93,038 | 0.19% | 45,615,959 |
| 2017-10-19 | 2017-10-17 | 5.329 | 8,264,990 | -100,327 | 0.19% | 44,047,947 |
| 2017-10-18 | 2017-10-16 | 5.376 | 8,365,317 | +150,062 | 0.19% | 44,972,856 |
| 2017-10-17 | 2017-10-13 | 5.469 | 8,215,255 | -202,369 | 0.18% | 44,932,546 |
| 2017-10-16 | 2017-10-12 | 5.458 | 8,417,624 | +13,720 | 0.19% | 45,941,219 |
| 2017-10-13 | 2017-10-11 | 5.388 | 8,403,904 | +568,521 | 0.19% | 45,278,308 |
| 2017-10-12 | 2017-10-10 | 5.469 | 7,835,383 | -39,445 | 0.18% | 42,854,873 |
| 2017-10-11 | 2017-10-09 | 5.551 | 7,874,828 | +285,546 | 0.18% | 43,713,458 |
| 2017-09-29 | 2017-09-27 | 6.309 | 7,589,282 | +150,013 | 0.17% | 47,880,424 |
| 2017-09-28 | 2017-09-26 | 6.233 | 7,439,269 | -159,596 | 0.18% | 46,366,249 |
| 2017-09-27 | 2017-09-25 | 6.144 | 7,598,865 | -577,845 | 0.19% | 46,684,368 |
| 2017-09-26 | 2017-09-22 | 6.398 | 8,176,710 | -266,910 | 0.20% | 52,314,515 |
| 2017-09-25 | 2017-09-21 | 6.462 | 8,443,620 | +110,459 | 0.21% | 54,559,202 |
| 2017-09-22 | 2017-09-20 | 6.423 | 8,333,161 | +134,045 | 0.20% | 53,527,477 |
| 2017-09-21 | 2017-09-19 | 6.487 | 8,199,116 | +319,977 | 0.20% | 53,187,898 |
| 2017-09-20 | 2017-09-18 | 6.398 | 7,879,139 | +382,085 | 0.19% | 50,410,658 |
| 2017-09-19 | 2017-09-15 | 6.258 | 7,497,054 | -385,623 | 0.18% | 46,917,122 |
| 2017-09-18 | 2017-09-14 | 6.284 | 7,882,677 | +1,044,446 | 0.19% | 49,530,909 |
| 2017-09-15 | 2017-09-13 | 6.055 | 6,838,231 | +5,110 | 0.17% | 41,402,478 |
| 2017-09-14 | 2017-09-12 | 6.055 | 6,833,121 | -132,865 | 0.17% | 41,371,540 |
| 2017-09-13 | 2017-09-11 | 6.093 | 6,965,986 | -270,841 | 0.17% | 42,441,794 |
| 2017-09-12 | 2017-09-08 | 6.029 | 7,236,827 | -568,804 | 0.18% | 43,631,702 |
| 2017-09-11 | 2017-09-07 | 6.042 | 7,805,631 | +27,909 | 0.19% | 47,160,375 |
| 2017-09-08 | 2017-09-06 | 5.915 | 7,777,722 | +207,553 | 0.19% | 46,002,453 |
| 2017-09-07 | 2017-09-05 | 5.813 | 7,570,169 | -263,765 | 0.19% | 44,004,531 |
| 2017-09-06 | 2017-09-04 | 5.775 | 7,833,934 | -75,080 | 0.19% | 45,238,832 |
| 2017-09-05 | 2017-09-01 | 5.711 | 7,909,014 | +97,487 | 0.19% | 45,169,398 |
| 2017-09-04 | 2017-08-31 | 5.800 | 7,811,527 | +121,072 | 0.19% | 45,308,157 |
| 2017-09-01 | 2017-08-30 | 5.711 | 7,690,455 | -45,206 | 0.19% | 43,921,180 |
| 2017-08-31 | 2017-08-29 | 5.558 | 7,735,661 | -1,180,062 | 0.19% | 42,998,617 |
| 2017-08-30 | 2017-08-28 | 5.609 | 8,915,723 | -68,791 | 0.22% | 50,011,603 |
| 2017-08-29 | 2017-08-25 | 5.648 | 8,984,514 | -132,866 | 0.22% | 50,740,317 |
| 2017-08-28 | 2017-08-24 | 5.648 | 9,117,380 | -62,501 | 0.22% | 51,490,682 |
| 2017-08-25 | 2017-08-22 | 5.660 | 9,179,881 | -229,959 | 0.22% | 51,960,424 |
| 2017-08-24 | 2017-08-21 | 5.330 | 9,409,840 | +308,577 | 0.23% | 50,150,109 |
| 2017-08-22 | 2017-08-18 | 5.253 | 9,101,263 | -1,965 | 0.22% | 47,810,946 |
| 2017-08-21 | 2017-08-17 | 5.253 | 9,103,228 | +279,881 | 0.22% | 47,821,268 |
| 2017-08-18 | 2017-08-16 | 5.228 | 8,823,347 | +23,586 | 0.22% | 46,126,532 |
| 2017-08-17 | 2017-08-15 | 5.279 | 8,799,761 | +141,120 | 0.22% | 46,450,949 |
| 2017-08-16 | 2017-08-14 | 5.266 | 8,658,641 | +765,350 | 0.21% | 45,595,890 |
| 2017-08-15 | 2017-08-11 | 5.126 | 7,893,291 | +28,303 | 0.19% | 40,461,202 |
| 2017-08-14 | 2017-08-10 | 5.253 | 7,864,988 | +86,873 | 0.19% | 41,316,520 |
| 2017-08-11 | 2017-08-09 | 5.380 | 7,778,115 | +52,675 | 0.19% | 41,849,507 |
| 2017-08-10 | 2017-08-08 | 5.279 | 7,725,440 | -102,204 | 0.19% | 40,779,974 |
| 2017-08-09 | 2017-08-07 | 5.253 | 7,827,644 | +428,863 | 0.19% | 41,120,344 |
| 2017-08-08 | 2017-08-04 | 5.253 | 7,398,781 | +184,754 | 0.18% | 38,867,432 |
| 2017-08-07 | 2017-08-03 | 5.317 | 7,214,027 | +58,570 | 0.18% | 38,355,678 |
| 2017-08-04 | 2017-08-02 | 5.355 | 7,155,457 | +37,737 | 0.18% | 38,317,317 |
| 2017-08-03 | 2017-08-01 | 5.342 | 7,117,720 | +16,510 | 0.17% | 38,024,701 |
| 2017-08-02 | 2017-07-31 | 5.419 | 7,101,210 | -2,752 | 0.17% | 38,478,451 |
| 2017-08-01 | 2017-07-28 | 5.342 | 7,103,962 | +38,130 | 0.17% | 37,951,202 |
| 2017-07-31 | 2017-07-27 | 5.431 | 7,065,832 | -114,389 | 0.17% | 38,376,627 |
| 2017-07-28 | 2017-07-26 | 5.355 | 7,180,221 | -42,454 | 0.18% | 38,449,928 |
| 2017-07-27 | 2017-07-25 | 5.355 | 7,222,675 | -19,262 | 0.18% | 38,677,268 |
| 2017-07-26 | 2017-07-24 | 5.406 | 7,241,937 | +21,227 | 0.18% | 39,148,876 |
| 2017-07-25 | 2017-07-21 | 5.406 | 7,220,710 | +7,469 | 0.18% | 39,034,125 |
| 2017-07-24 | 2017-07-20 | 5.444 | 7,213,241 | -106,528 | 0.18% | 39,268,999 |
| 2017-07-21 | 2017-07-19 | 5.330 | 7,319,769 | -64,860 | 0.18% | 39,010,994 |
| 2017-07-20 | 2017-07-18 | 5.241 | 7,384,629 | +230,352 | 0.18% | 38,699,158 |
| 2017-07-19 | 2017-07-17 | 5.266 | 7,154,277 | +371,865 | 0.18% | 37,673,998 |
| 2017-07-18 | 2017-07-14 | 5.266 | 6,782,412 | +31,054 | 0.17% | 35,715,779 |
| 2017-07-17 | 2017-07-13 | 5.215 | 6,751,358 | -128,148 | 0.17% | 35,208,751 |
| 2017-07-14 | 2017-07-12 | 5.190 | 6,879,506 | -61,715 | 0.17% | 35,702,040 |
| 2017-07-13 | 2017-07-11 | 5.190 | 6,941,221 | -62,109 | 0.17% | 36,022,318 |
| 2017-07-12 | 2017-07-10 | 5.151 | 7,003,330 | +430,829 | 0.17% | 36,077,400 |
| 2017-07-11 | 2017-07-07 | 5.101 | 6,572,501 | -30,661 | 0.16% | 33,523,600 |
| 2017-07-10 | 2017-07-06 | 5.190 | 6,603,162 | +680,049 | 0.16% | 34,267,919 |
| 2017-07-07 | 2017-07-05 | 5.024 | 5,923,113 | -35,378 | 0.14% | 29,759,302 |
| 2017-07-06 | 2017-07-04 | 4.935 | 5,958,491 | -81,763 | 0.15% | 29,406,520 |
| 2017-07-05 | 2017-07-03 | 4.948 | 6,040,254 | +20,048 | 0.15% | 29,886,869 |
| 2017-07-04 | 2017-06-30 | 4.897 | 6,020,206 | +77,832 | 0.15% | 29,481,373 |
| 2017-07-03 | 2017-06-29 | 4.948 | 5,942,374 | +117,534 | 0.15% | 29,402,564 |
| 2017-06-30 | 2017-06-28 | 4.973 | 5,824,840 | -34,199 | 0.14% | 28,969,192 |
| 2017-06-29 | 2017-06-27 | 5.037 | 5,859,039 | -130,506 | 0.14% | 29,511,902 |
| 2017-06-28 | 2017-06-26 | 4.897 | 5,989,545 | +12,972 | 0.15% | 29,331,224 |
| 2017-06-27 | 2017-06-23 | 4.694 | 5,976,573 | +193,401 | 0.15% | 28,051,379 |
| 2017-06-26 | 2017-06-22 | 4.732 | 5,783,172 | +130,114 | 0.14% | 27,364,321 |
| 2017-06-23 | 2017-06-21 | 4.732 | 5,653,058 | +113,996 | 0.14% | 26,748,658 |
| 2017-06-22 | 2017-06-20 | 4.770 | 5,539,062 | +145,051 | 0.14% | 26,420,627 |
| 2017-06-21 | 2017-06-19 | 4.719 | 5,394,011 | +30,268 | 0.13% | 25,454,312 |
| 2017-06-20 | 2017-06-16 | 4.770 | 5,363,743 | +7,469 | 0.13% | 25,584,377 |
| 2017-06-19 | 2017-06-15 | 4.744 | 5,356,274 | +236,642 | 0.13% | 25,412,491 |
| 2017-06-16 | 2017-06-14 | 4.770 | 5,119,632 | +4,717 | 0.13% | 24,419,998 |
| 2017-06-15 | 2017-06-13 | 4.783 | 5,114,915 | +93,163 | 0.13% | 24,462,559 |
| 2017-06-14 | 2017-06-12 | 4.770 | 5,021,752 | -2,359 | 0.12% | 23,953,123 |
| 2017-06-13 | 2017-06-09 | 4.795 | 5,024,111 | +651,747 | 0.12% | 24,092,185 |
| 2017-06-12 | 2017-06-08 | 4.961 | 4,372,364 | +102,204 | 0.11% | 21,689,849 |
| 2017-06-09 | 2017-06-07 | 4.948 | 4,270,160 | -21,620 | 0.10% | 21,128,534 |
| 2017-06-08 | 2017-06-06 | 4.872 | 4,291,780 | +96,700 | 0.10% | 20,907,969 |
| 2017-06-07 | 2017-06-05 | 4.884 | 4,195,080 | +217,380 | 0.10% | 20,490,242 |
| 2017-06-06 | 2017-06-02 | 4.973 | 3,977,700 | +36,951 | 0.10% | 19,782,647 |
| 2017-06-05 | 2017-06-01 | 4.923 | 3,940,749 | +160,382 | 0.10% | 19,398,375 |
| 2017-06-02 | 2017-05-31 | 4.961 | 3,780,367 | +841,217 | 0.09% | 18,753,148 |
| 2017-05-31 | 2017-05-26 | 6.149 | 2,939,150 | +257,777 | 0.07% | 18,071,763 |
| 2017-05-26 | 2017-05-24 | 5.981 | 2,681,373 | -18,648 | 0.07% | 16,038,166 |
| 2017-05-25 | 2017-05-23 | 6.107 | 2,700,021 | -74,233 | 0.07% | 16,488,511 |
| 2017-05-24 | 2017-05-22 | 5.981 | 2,774,254 | -10,759 | 0.07% | 16,593,718 |
| 2017-05-23 | 2017-05-19 | 5.995 | 2,785,013 | -19,365 | 0.07% | 16,696,901 |
| 2017-05-19 | 2017-05-17 | 5.995 | 2,804,378 | -241,349 | 0.08% | 16,812,999 |
| 2017-05-18 | 2017-05-16 | 6.037 | 3,045,727 | +223,059 | 0.08% | 18,387,346 |
| 2017-05-17 | 2017-05-15 | 5.912 | 2,822,668 | +76,744 | 0.08% | 16,686,522 |
| 2017-05-16 | 2017-05-12 | 5.884 | 2,745,924 | +25,103 | 0.07% | 16,156,272 |
| 2017-05-15 | 2017-05-11 | 5.884 | 2,720,821 | -35,861 | 0.07% | 16,008,572 |
| 2017-05-12 | 2017-05-10 | 5.814 | 2,756,682 | -15,062 | 0.07% | 16,027,394 |
| 2017-05-11 | 2017-05-09 | 5.828 | 2,771,744 | -27,614 | 0.07% | 16,153,609 |
| 2017-05-09 | 2017-05-05 | 5.800 | 2,799,358 | +45,186 | 0.08% | 16,236,483 |
| 2017-05-08 | 2017-05-04 | 5.870 | 2,754,172 | +11,117 | 0.07% | 16,166,401 |
| 2017-05-05 | 2017-05-02 | 5.898 | 2,743,055 | -37,654 | 0.07% | 16,177,636 |
| 2017-05-04 | 2017-04-28 | 5.912 | 2,780,709 | +35,861 | 0.07% | 16,438,477 |
| 2017-05-02 | 2017-04-27 | 5.912 | 2,744,848 | +3,586 | 0.07% | 16,226,481 |
| 2017-04-28 | 2017-04-26 | 5.939 | 2,741,262 | -560,517 | 0.07% | 16,281,722 |
| 2017-04-27 | 2017-04-25 | 5.967 | 3,301,779 | +707,550 | 0.09% | 19,702,982 |
| 2017-04-26 | 2017-04-24 | 5.898 | 2,594,229 | -21,517 | 0.07% | 15,299,909 |
| 2017-04-25 | 2017-04-21 | 5.898 | 2,615,746 | -9,683 | 0.07% | 15,426,810 |
| 2017-04-24 | 2017-04-20 | 5.912 | 2,625,429 | -45,903 | 0.07% | 15,520,522 |
| 2017-04-21 | 2017-04-19 | 5.939 | 2,671,332 | -419,580 | 0.07% | 15,866,373 |
| 2017-04-20 | 2017-04-18 | 5.967 | 3,090,912 | +51,999 | 0.08% | 18,444,657 |
| 2017-04-19 | 2017-04-13 | 6.023 | 3,038,913 | -3,228 | 0.08% | 18,303,839 |
| 2017-04-18 | 2017-04-12 | 5.939 | 3,042,141 | +144,164 | 0.08% | 18,068,792 |
| 2017-04-13 | 2017-04-11 | 5.926 | 2,897,977 | +22,593 | 0.08% | 17,172,125 |
| 2017-04-12 | 2017-04-10 | 5.981 | 2,875,384 | +128,026 | 0.08% | 17,198,609 |
| 2017-04-11 | 2017-04-07 | 5.856 | 2,747,358 | +134,839 | 0.07% | 16,088,099 |
| 2017-04-10 | 2017-04-06 | 5.870 | 2,612,519 | +15,062 | 0.07% | 15,334,928 |
| 2017-04-07 | 2017-04-05 | 5.842 | 2,597,457 | +224,853 | 0.07% | 15,174,087 |
| 2017-03-31 | 2017-03-29 | 5.939 | 2,372,604 | +27,254 | 0.06% | 14,092,078 |
| 2017-03-30 | 2017-03-28 | 5.898 | 2,345,350 | +337,458 | 0.06% | 13,832,103 |
| 2017-03-29 | 2017-03-27 | 5.884 | 2,007,892 | -59,530 | 0.05% | 11,813,892 |
| 2017-03-28 | 2017-03-24 | 6.163 | 2,067,422 | -222,342 | 0.06% | 12,740,650 |
| 2017-03-27 | 2017-03-23 | 6.358 | 2,289,764 | -115,116 | 0.06% | 14,557,800 |
| 2017-03-24 | 2017-03-22 | 5.912 | 2,404,880 | +406,671 | 0.06% | 14,216,721 |
| 2017-03-23 | 2017-03-21 | 5.981 | 1,998,209 | -163,888 | 0.05% | 11,951,939 |
| 2017-03-22 | 2017-03-20 | 5.786 | 2,162,097 | +322,396 | 0.06% | 12,510,177 |
| 2017-03-21 | 2017-03-17 | 5.786 | 1,839,701 | +59,889 | 0.05% | 10,644,751 |
| 2017-03-20 | 2017-03-16 | 5.898 | 1,779,812 | +117,626 | 0.05% | 10,496,746 |
| 2017-03-17 | 2017-03-15 | 5.786 | 1,662,186 | -95,750 | 0.04% | 9,617,626 |
| 2017-03-16 | 2017-03-14 | 5.772 | 1,757,936 | -150,260 | 0.05% | 10,147,138 |
| 2017-03-15 | 2017-03-13 | 5.828 | 1,908,196 | +118,701 | 0.05% | 11,120,887 |
| 2017-03-14 | 2017-03-10 | 5.647 | 1,789,495 | +21,159 | 0.05% | 10,104,753 |
| 2017-03-13 | 2017-03-09 | 5.661 | 1,768,336 | -109,019 | 0.05% | 10,009,929 |
| 2017-03-10 | 2017-03-08 | 5.675 | 1,877,355 | +233,817 | 0.05% | 10,653,222 |
| 2017-03-09 | 2017-03-07 | 5.591 | 1,643,538 | +28,690 | 0.04% | 9,188,916 |
| 2017-03-08 | 2017-03-06 | 5.563 | 1,614,848 | -3,587 | 0.04% | 8,983,483 |
| 2017-03-07 | 2017-03-03 | 5.549 | 1,618,435 | +63,834 | 0.04% | 8,980,872 |
| 2017-03-06 | 2017-03-02 | 5.633 | 1,554,601 | +44,468 | 0.04% | 8,756,700 |
| 2017-03-03 | 2017-03-01 | 5.619 | 1,510,133 | +79,613 | 0.04% | 8,485,168 |
| 2017-03-02 | 2017-02-28 | 5.605 | 1,430,520 | +23,669 | 0.04% | 8,017,891 |
| 2017-03-01 | 2017-02-27 | 5.661 | 1,406,851 | +21,517 | 0.04% | 7,963,690 |
| 2017-02-28 | 2017-02-24 | 5.675 | 1,385,334 | +5,738 | 0.04% | 7,861,204 |
| 2017-02-27 | 2017-02-23 | 5.744 | 1,379,596 | -17,214 | 0.04% | 7,924,818 |
| 2017-02-24 | 2017-02-22 | 5.744 | 1,396,810 | -26,896 | 0.04% | 8,023,701 |
| 2017-02-23 | 2017-02-21 | 5.605 | 1,423,706 | -32,634 | 0.04% | 7,979,700 |
| 2017-02-22 | 2017-02-20 | 5.633 | 1,456,340 | +53,075 | 0.04% | 8,203,219 |
| 2017-02-21 | 2017-02-17 | 5.577 | 1,403,265 | +280,797 | 0.04% | 7,826,000 |
| 2017-02-20 | 2017-02-16 | 5.730 | 1,122,468 | -23,311 | 0.03% | 6,432,147 |
| 2017-02-17 | 2017-02-15 | 5.758 | 1,145,779 | +38,372 | 0.03% | 6,597,678 |
| 2017-02-16 | 2017-02-14 | 5.689 | 1,107,407 | +61,682 | 0.03% | 6,299,522 |
| 2017-02-15 | 2017-02-13 | 5.702 | 1,045,725 | +105,075 | 0.03% | 5,963,222 |
| 2017-02-14 | 2017-02-10 | 5.675 | 940,650 | +167,474 | 0.03% | 5,337,804 |
| 2017-02-13 | 2017-02-09 | 5.758 | 773,176 | +23,668 | 0.02% | 4,452,138 |
| 2017-02-10 | 2017-02-08 | 5.675 | 749,508 | -158,867 | 0.02% | 4,253,152 |
| 2017-02-09 | 2017-02-07 | 5.493 | 908,375 | +113,323 | 0.02% | 4,990,012 |
| 2017-02-08 | 2017-02-06 | 5.549 | 795,052 | +63,116 | 0.02% | 4,411,830 |
| 2017-02-07 | 2017-02-03 | 5.465 | 731,936 | +16,497 | 0.02% | 4,000,363 |
| 2017-01-26 | 2017-01-24 | 5.382 | 715,439 | +25,820 | 0.02% | 3,850,349 |
| 2017-01-25 | 2017-01-23 | 5.354 | 689,619 | +8,966 | 0.02% | 3,692,161 |
| 2017-01-24 | 2017-01-20 | 5.368 | 680,653 | +36,220 | 0.02% | 3,653,648 |
| 2017-01-23 | 2017-01-19 | 5.452 | 644,433 | +21,517 | 0.02% | 3,513,134 |
| 2017-01-20 | 2017-01-18 | 5.452 | 622,916 | +108,302 | 0.02% | 3,395,834 |
| 2017-01-19 | 2017-01-17 | 5.493 | 514,614 | +3,586 | 0.01% | 2,826,949 |
| 2017-01-18 | 2017-01-16 | 5.549 | 511,028 | +71,723 | 0.01% | 2,835,750 |
| 2017-01-17 | 2017-01-13 | 5.647 | 439,305 | +27,614 | 0.01% | 2,480,626 |
| 2017-01-16 | 2017-01-12 | 5.716 | 411,691 | +28,689 | 0.01% | 2,353,398 |
| 2017-01-13 | 2017-01-11 | 5.507 | 383,002 | -2,869 | 0.01% | 2,109,300 |
| 2017-01-11 | 2017-01-09 | 5.438 | 385,871 | +2,869 | 0.01% | 2,098,200 |
| 2017-01-10 | 2017-01-06 | 5.465 | 383,002 | +12,552 | 0.01% | 2,093,280 |
| 2017-01-09 | 2017-01-05 | 5.410 | 370,450 | +48,413 | 0.01% | 2,004,017 |
| 2017-01-06 | 2017-01-04 | 5.368 | 322,037 | +5,738 | 0.01% | 1,728,648 |
| 2017-01-05 | 2017-01-03 | 5.438 | 316,299 | -21,159 | 0.01% | 1,719,898 |
| 2017-01-04 | 2016-12-30 | 5.326 | 337,458 | +14,345 | 0.01% | 1,797,311 |
| 2017-01-03 | 2016-12-29 | 5.312 | 323,113 | +7,172 | 0.01% | 1,716,404 |
| 2016-12-29 | 2016-12-23 | 5.214 | 315,941 | +4,304 | 0.01% | 1,647,471 |
| 2016-12-28 | 2016-12-22 | 5.242 | 311,637 | +15,420 | 0.01% | 1,633,718 |
| 2016-12-23 | 2016-12-21 | 5.256 | 296,217 | +86,785 | 0.01% | 1,557,010 |
| 2016-12-22 | 2016-12-20 | 5.214 | 209,432 | +16,138 | 0.01% | 1,092,081 |
| 2016-12-21 | 2016-12-19 | 5.382 | 193,294 | +5,738 | 0.01% | 1,040,269 |
| 2016-12-20 | 2016-12-16 | 5.424 | 187,556 | +27,255 | 0.01% | 1,017,234 |
| 2016-12-19 | 2016-12-15 | 5.368 | 160,301 | +16,496 | 0.00% | 860,473 |
| 2016-12-16 | 2016-12-14 | 5.493 | 143,805 | +30,841 | 0.00% | 789,970 |
| 2016-12-15 | 2016-12-13 | 5.479 | 112,964 | +24,386 | 0.00% | 618,975 |
| 2016-12-14 | 2016-12-12 | 5.507 | 88,578 | -7,173 | 0.00% | 487,824 |
| 2016-12-13 | 2016-12-09 | 5.619 | 95,751 | +15,421 | 0.00% | 538,008 |
| 2016-12-12 | 2016-12-08 | 5.758 | 80,330 | -71,723 | 0.00% | 462,560 |
| 2016-12-09 | 2016-12-07 | 5.535 | 152,053 | +91,447 | 0.00% | 841,639 |
| 2016-12-08 | 2016-12-06 | 5.661 | 60,606 | +17,931 | 0.00% | 343,069 |
| 2016-12-07 | 2016-12-05 | 5.605 | 42,675 | +42,675 | 0.00% | 239,188 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy