History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-10-13 | 2025-10-09 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-10-10 | 2025-10-08 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-10-09 | 2025-10-06 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-10-08 | 2025-10-03 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-10-06 | 2025-10-02 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-10-03 | 2025-09-30 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-10-02 | 2025-09-29 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-09-30 | 2025-09-26 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-09-29 | 2025-09-25 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-09-26 | 2025-09-24 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-09-25 | 2025-09-23 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-09-24 | 2025-09-22 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-09-23 | 2025-09-19 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-09-22 | 2025-09-18 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-09-19 | 2025-09-17 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-09-18 | 2025-09-16 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-09-17 | 2025-09-15 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-09-16 | 2025-09-12 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-09-12 | 2025-09-10 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-09-11 | 2025-09-09 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-09-10 | 2025-09-08 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-09-09 | 2025-09-05 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-09-08 | 2025-09-04 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-09-05 | 2025-09-03 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-09-04 | 2025-09-02 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-09-03 | 2025-09-01 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-09-02 | 2025-08-29 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 83,500 | +0 | 0.00% | 50,935 |
| 2025-08-29 | 2025-08-27 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-08-28 | 2025-08-26 | 0.610 | 83,500 | +0 | 0.00% | 50,935 |
| 2025-08-27 | 2025-08-25 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-08-25 | 2025-08-21 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-08-22 | 2025-08-20 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-08-21 | 2025-08-19 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-08-20 | 2025-08-18 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-08-19 | 2025-08-15 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-08-18 | 2025-08-14 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-08-15 | 2025-08-13 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-08-14 | 2025-08-12 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-08-13 | 2025-08-11 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-08-12 | 2025-08-08 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-08-11 | 2025-08-07 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-08-08 | 2025-08-06 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-08-07 | 2025-08-05 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-08-06 | 2025-08-04 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-08-05 | 2025-08-01 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-08-04 | 2025-07-31 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-08-01 | 2025-07-30 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-07-31 | 2025-07-29 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-07-30 | 2025-07-28 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-07-29 | 2025-07-25 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-07-28 | 2025-07-24 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-07-25 | 2025-07-23 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-07-24 | 2025-07-22 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-07-23 | 2025-07-21 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-07-22 | 2025-07-18 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-07-21 | 2025-07-17 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-07-18 | 2025-07-16 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-07-17 | 2025-07-15 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-07-16 | 2025-07-14 | 0.570 | 83,500 | +0 | 0.00% | 47,595 |
| 2025-07-15 | 2025-07-11 | 0.580 | 83,500 | +0 | 0.00% | 48,430 |
| 2025-07-14 | 2025-07-10 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-07-11 | 2025-07-09 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-07-10 | 2025-07-08 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-07-09 | 2025-07-07 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-07-08 | 2025-07-04 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-07-07 | 2025-07-03 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-07-04 | 2025-07-02 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-07-03 | 2025-06-30 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-07-02 | 2025-06-27 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-06-30 | 2025-06-26 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-27 | 2025-06-25 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-26 | 2025-06-24 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-25 | 2025-06-23 | 0.510 | 83,500 | +0 | 0.00% | 42,585 |
| 2025-06-24 | 2025-06-20 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-23 | 2025-06-19 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-06-20 | 2025-06-18 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-19 | 2025-06-17 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-18 | 2025-06-16 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-17 | 2025-06-13 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-16 | 2025-06-12 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-06-13 | 2025-06-11 | 0.560 | 83,500 | +0 | 0.00% | 46,760 |
| 2025-06-12 | 2025-06-10 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-06-11 | 2025-06-09 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-06-10 | 2025-06-06 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-06-09 | 2025-06-05 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-06 | 2025-06-04 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-05 | 2025-06-03 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-04 | 2025-06-02 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-06-03 | 2025-05-30 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-06-02 | 2025-05-29 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-05-30 | 2025-05-28 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-05-29 | 2025-05-27 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-05-28 | 2025-05-26 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-05-27 | 2025-05-23 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-26 | 2025-05-22 | 0.510 | 83,500 | +0 | 0.00% | 42,585 |
| 2025-05-23 | 2025-05-21 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-22 | 2025-05-20 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-21 | 2025-05-19 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-20 | 2025-05-16 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-05-19 | 2025-05-15 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-16 | 2025-05-14 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-15 | 2025-05-13 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-14 | 2025-05-12 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-05-13 | 2025-05-09 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-05-12 | 2025-05-08 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-05-09 | 2025-05-07 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-05-08 | 2025-05-06 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-05-07 | 2025-05-02 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-05-06 | 2025-04-30 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-05-02 | 2025-04-29 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-04-30 | 2025-04-28 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-04-29 | 2025-04-25 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-04-28 | 2025-04-24 | 0.550 | 83,500 | +0 | 0.00% | 45,925 |
| 2025-04-25 | 2025-04-23 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-04-24 | 2025-04-22 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-04-23 | 2025-04-17 | 0.520 | 83,500 | +0 | 0.00% | 43,420 |
| 2025-04-22 | 2025-04-16 | 0.510 | 83,500 | +0 | 0.00% | 42,585 |
| 2025-04-17 | 2025-04-15 | 0.510 | 83,500 | +0 | 0.00% | 42,585 |
| 2025-04-16 | 2025-04-14 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-04-15 | 2025-04-11 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-04-14 | 2025-04-10 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-04-11 | 2025-04-09 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-04-10 | 2025-04-08 | 0.540 | 83,500 | +0 | 0.00% | 45,090 |
| 2025-04-09 | 2025-04-07 | 0.530 | 83,500 | +0 | 0.00% | 44,255 |
| 2025-04-08 | 2025-04-03 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-04-07 | 2025-04-02 | 0.610 | 83,500 | +0 | 0.00% | 50,935 |
| 2025-04-03 | 2025-04-01 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-04-02 | 2025-03-31 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-04-01 | 2025-03-28 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-03-31 | 2025-03-27 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-03-28 | 2025-03-26 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-03-27 | 2025-03-25 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-03-26 | 2025-03-24 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-03-25 | 2025-03-21 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-03-24 | 2025-03-20 | 0.610 | 83,500 | +0 | 0.00% | 50,935 |
| 2025-03-21 | 2025-03-19 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-03-20 | 2025-03-18 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-03-19 | 2025-03-17 | 0.590 | 83,500 | +0 | 0.00% | 49,265 |
| 2025-03-18 | 2025-03-14 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-03-17 | 2025-03-13 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-03-14 | 2025-03-12 | 0.610 | 83,500 | +0 | 0.00% | 50,935 |
| 2025-03-13 | 2025-03-11 | 0.630 | 83,500 | +0 | 0.00% | 52,605 |
| 2025-03-12 | 2025-03-10 | 0.650 | 83,500 | +0 | 0.00% | 54,275 |
| 2025-03-11 | 2025-03-07 | 0.670 | 83,500 | +0 | 0.00% | 55,945 |
| 2025-03-10 | 2025-03-06 | 0.690 | 83,500 | +0 | 0.00% | 57,615 |
| 2025-03-07 | 2025-03-05 | 0.680 | 83,500 | +0 | 0.00% | 56,780 |
| 2025-03-06 | 2025-03-04 | 0.640 | 83,500 | +0 | 0.00% | 53,440 |
| 2025-03-05 | 2025-03-03 | 0.650 | 83,500 | +0 | 0.00% | 54,275 |
| 2025-03-04 | 2025-02-28 | 0.600 | 83,500 | +0 | 0.00% | 50,100 |
| 2025-03-03 | 2025-02-27 | 0.650 | 83,500 | +0 | 0.00% | 54,275 |
| 2025-02-28 | 2025-02-26 | 0.630 | 83,500 | +0 | 0.00% | 52,605 |
| 2025-02-27 | 2025-02-25 | 0.620 | 83,500 | +0 | 0.00% | 51,770 |
| 2025-02-26 | 2025-02-24 | 0.630 | 83,500 | +0 | 0.00% | 52,605 |
| 2025-02-25 | 2025-02-21 | 0.620 | 83,500 | +0 | 0.00% | 51,770 |
| 2025-02-24 | 2025-02-20 | 0.640 | 83,500 | +0 | 0.00% | 53,440 |
| 2025-02-21 | 2025-02-19 | 0.650 | 83,500 | +0 | 0.00% | 54,275 |
| 2025-02-20 | 2025-02-18 | 0.660 | 83,500 | +0 | 0.00% | 55,110 |
| 2025-02-19 | 2025-02-17 | 0.680 | 83,500 | -500 | 0.00% | 56,780 |
| 2024-10-24 | 2024-10-22 | 0.750 | 84,000 | +500 | 0.00% | 63,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 83,500 | -2,000 | 0.00% | 67,635 |
| 2024-08-13 | 2024-08-09 | 0.680 | 85,500 | -500 | 0.00% | 58,140 |
| 2024-03-19 | 2024-03-15 | 0.680 | 86,000 | -500 | 0.00% | 58,480 |
| 2024-03-15 | 2024-03-13 | 0.680 | 86,500 | -500 | 0.00% | 58,820 |
| 2024-03-04 | 2024-02-29 | 0.690 | 87,000 | +500 | 0.00% | 60,030 |
| 2024-02-05 | 2024-02-01 | 0.660 | 86,500 | -500 | 0.00% | 57,090 |
| 2023-08-25 | 2023-08-23 | 1.010 | 87,000 | -2,000 | 0.00% | 87,870 |
| 2022-12-01 | 2022-11-29 | 1.330 | 89,000 | -5,000 | 0.00% | 118,370 |
| 2022-09-20 | 2022-09-16 | 1.470 | 94,000 | -4,000 | 0.00% | 138,180 |
| 2022-09-09 | 2022-09-07 | 1.510 | 98,000 | +4,000 | 0.00% | 147,980 |
| 2022-07-15 | 2022-07-13 | 1.400 | 94,000 | -500 | 0.00% | 131,600 |
| 2022-06-30 | 2022-06-28 | 1.500 | 94,500 | +500 | 0.00% | 141,750 |
| 2022-06-24 | 2022-06-22 | 1.430 | 94,000 | -4,000 | 0.00% | 134,420 |
| 2022-03-30 | 2022-03-28 | 1.470 | 98,000 | -1,000 | 0.00% | 144,060 |
| 2022-02-07 | 2022-01-31 | 1.700 | 99,000 | +5,000 | 0.00% | 168,300 |
| 2022-01-28 | 2022-01-26 | 1.750 | 94,000 | +5,000 | 0.00% | 164,500 |
| 2021-09-27 | 2021-09-23 | 1.990 | 89,000 | -8,000 | 0.00% | 177,110 |
| 2021-09-16 | 2021-09-14 | 2.200 | 97,000 | -5,000 | 0.00% | 213,400 |
| 2021-09-15 | 2021-09-13 | 2.290 | 102,000 | +5,000 | 0.00% | 233,580 |
| 2021-09-14 | 2021-09-10 | 3.500 | 97,000 | +10,000 | 0.00% | 339,500 |
| 2021-08-10 | 2021-08-06 | 3.220 | 87,000 | -10,000 | 0.00% | 280,140 |
| 2021-08-02 | 2021-07-29 | 3.020 | 97,000 | -30,000 | 0.00% | 292,940 |
| 2021-07-30 | 2021-07-28 | 3.770 | 127,000 | +20,000 | 0.00% | 478,790 |
| 2021-07-29 | 2021-07-27 | 3.840 | 107,000 | -72,000 | 0.00% | 410,880 |
| 2021-07-21 | 2021-07-19 | 4.120 | 179,000 | +500 | 0.00% | 737,480 |
| 2021-07-15 | 2021-07-13 | 4.220 | 178,500 | -3,000 | 0.00% | 753,270 |
| 2021-07-14 | 2021-07-12 | 4.180 | 181,500 | +25,000 | 0.00% | 758,670 |
| 2021-07-13 | 2021-07-09 | 4.320 | 156,500 | -23,500 | 0.00% | 676,080 |
| 2021-07-12 | 2021-07-08 | 4.260 | 180,000 | +22,000 | 0.00% | 766,800 |
| 2021-06-25 | 2021-06-23 | 4.470 | 158,000 | +30,000 | 0.00% | 706,260 |
| 2021-06-24 | 2021-06-22 | 4.500 | 128,000 | -6,000 | 0.00% | 576,000 |
| 2021-06-21 | 2021-06-17 | 4.600 | 134,000 | +64,500 | 0.00% | 616,400 |
| 2021-06-16 | 2021-06-11 | 3.800 | 69,500 | +4,000 | 0.00% | 264,100 |
| 2021-02-24 | 2021-02-22 | 2.460 | 65,500 | -2,000 | 0.00% | 161,130 |
| 2021-01-26 | 2021-01-22 | 2.390 | 67,500 | -10,000 | 0.00% | 161,325 |
| 2020-11-24 | 2020-11-20 | 2.470 | 77,500 | +2,000 | 0.00% | 191,425 |
| 2020-11-23 | 2020-11-19 | 2.540 | 75,500 | -1,500 | 0.00% | 191,770 |
| 2020-11-17 | 2020-11-13 | 2.450 | 77,000 | +10,000 | 0.00% | 188,650 |
| 2020-11-12 | 2020-11-10 | 2.240 | 67,000 | -500 | 0.00% | 150,080 |
| 2020-11-10 | 2020-11-06 | 2.120 | 67,500 | -10,000 | 0.00% | 143,100 |
| 2020-10-27 | 2020-10-22 | 2.280 | 77,500 | +10,000 | 0.00% | 176,700 |
| 2020-10-07 | 2020-10-05 | 2.260 | 67,500 | -10,000 | 0.00% | 152,550 |
| 2020-09-30 | 2020-09-28 | 2.110 | 77,500 | +10,000 | 0.00% | 163,525 |
| 2020-09-04 | 2020-09-02 | 2.430 | 67,500 | -500 | 0.00% | 164,025 |
| 2020-08-18 | 2020-08-14 | 2.630 | 68,000 | -10,000 | 0.00% | 178,840 |
| 2020-08-14 | 2020-08-12 | 2.890 | 78,000 | -1,500 | 0.00% | 225,420 |
| 2020-07-14 | 2020-07-10 | 3.130 | 79,500 | +10,000 | 0.00% | 248,835 |
| 2020-06-11 | 2020-06-09 | 2.900 | 69,500 | -10,000 | 0.00% | 201,550 |
| 2020-06-10 | 2020-06-08 | 2.820 | 79,500 | -20,000 | 0.00% | 224,190 |
| 2020-06-09 | 2020-06-05 | 2.780 | 99,500 | -500 | 0.00% | 276,610 |
| 2020-06-05 | 2020-06-03 | 2.790 | 100,000 | +20,000 | 0.00% | 279,000 |
| 2020-06-03 | 2020-06-01 | 2.710 | 80,000 | -20,000 | 0.00% | 216,800 |
| 2020-05-14 | 2020-05-12 | 2.990 | 100,000 | +20,000 | 0.00% | 299,000 |
| 2020-05-07 | 2020-05-05 | 3.100 | 80,000 | +10,000 | 0.00% | 248,000 |
| 2020-05-06 | 2020-05-04 | 2.750 | 70,000 | -500 | 0.00% | 192,500 |
| 2020-05-05 | 2020-04-29 | 3.700 | 70,500 | -15,000 | 0.00% | 260,850 |
| 2020-05-04 | 2020-04-28 | 3.580 | 85,500 | +5,000 | 0.00% | 306,090 |
| 2020-04-29 | 2020-04-27 | 3.590 | 80,500 | -20,000 | 0.00% | 288,995 |
| 2020-04-23 | 2020-04-21 | 3.500 | 100,500 | +10,000 | 0.00% | 351,750 |
| 2020-04-21 | 2020-04-17 | 3.630 | 90,500 | +20,000 | 0.00% | 328,515 |
| 2020-04-20 | 2020-04-16 | 3.730 | 70,500 | -20,000 | 0.00% | 262,965 |
| 2020-04-17 | 2020-04-15 | 3.460 | 90,500 | +20,000 | 0.00% | 313,130 |
| 2020-04-15 | 2020-04-09 | 3.590 | 70,500 | -30,000 | 0.00% | 253,095 |
| 2020-04-14 | 2020-04-08 | 3.600 | 100,500 | +30,000 | 0.00% | 361,800 |
| 2020-03-31 | 2020-03-27 | 3.810 | 70,500 | -14,000 | 0.00% | 268,605 |
| 2020-03-30 | 2020-03-26 | 3.600 | 84,500 | +10,000 | 0.00% | 304,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 74,500 | +4,000 | 0.00% | 259,260 |
| 2020-03-26 | 2020-03-24 | 3.430 | 70,500 | -20,000 | 0.00% | 241,815 |
| 2020-03-25 | 2020-03-23 | 3.240 | 90,500 | +20,000 | 0.00% | 293,220 |
| 2020-03-24 | 2020-03-20 | 3.690 | 70,500 | -30,000 | 0.00% | 260,145 |
| 2020-03-23 | 2020-03-19 | 3.050 | 100,500 | +9,500 | 0.00% | 306,525 |
| 2020-03-19 | 2020-03-17 | 3.750 | 91,000 | +10,000 | 0.00% | 341,250 |
| 2020-03-18 | 2020-03-16 | 3.820 | 81,000 | +10,000 | 0.00% | 309,420 |
| 2020-03-17 | 2020-03-13 | 3.990 | 71,000 | -20,000 | 0.00% | 283,290 |
| 2020-03-16 | 2020-03-12 | 4.160 | 91,000 | -500 | 0.00% | 378,560 |
| 2020-02-19 | 2020-02-17 | 3.090 | 91,500 | -500 | 0.00% | 282,735 |
| 2020-02-05 | 2020-02-03 | 2.840 | 92,000 | +500 | 0.00% | 261,280 |
| 2019-11-27 | 2019-11-25 | 2.800 | 91,500 | +500 | 0.00% | 256,200 |
| 2019-10-24 | 2019-10-22 | 2.250 | 91,000 | -30,000 | 0.00% | 204,750 |
| 2019-10-22 | 2019-10-18 | 2.230 | 121,000 | +30,000 | 0.00% | 269,830 |
| 2019-10-10 | 2019-10-08 | 2.260 | 91,000 | -50,000 | 0.00% | 205,660 |
| 2019-10-02 | 2019-09-27 | 2.260 | 141,000 | +50,000 | 0.00% | 318,660 |
| 2019-08-20 | 2019-08-16 | 2.340 | 91,000 | -8,500 | 0.00% | 212,940 |
| 2019-08-19 | 2019-08-15 | 2.340 | 99,500 | -48,500 | 0.00% | 232,830 |
| 2019-08-16 | 2019-08-14 | 2.300 | 148,000 | +37,000 | 0.00% | 340,400 |
| 2019-08-15 | 2019-08-13 | 2.340 | 111,000 | +20,000 | 0.00% | 259,740 |
| 2019-07-26 | 2019-07-24 | 2.600 | 91,000 | -500 | 0.00% | 236,600 |
| 2019-06-21 | 2019-06-19 | 2.580 | 91,500 | -40,000 | 0.00% | 236,070 |
| 2019-06-20 | 2019-06-18 | 2.490 | 131,500 | -38,000 | 0.00% | 327,435 |
| 2019-06-19 | 2019-06-17 | 2.480 | 169,500 | -2,000 | 0.00% | 420,360 |
| 2019-06-14 | 2019-06-12 | 2.510 | 171,500 | +80,000 | 0.00% | 430,465 |
| 2019-06-11 | 2019-06-06 | 2.530 | 91,500 | -51,000 | 0.00% | 231,495 |
| 2019-06-10 | 2019-06-05 | 2.510 | 142,500 | +50,000 | 0.00% | 357,675 |
| 2019-06-05 | 2019-06-03 | 2.500 | 92,500 | -158,500 | 0.00% | 231,250 |
| 2019-06-04 | 2019-05-31 | 2.450 | 251,000 | +158,500 | 0.00% | 614,950 |
| 2019-06-03 | 2019-05-30 | 2.565 | 92,500 | -100,000 | 0.00% | 237,226 |
| 2019-05-31 | 2019-05-29 | 2.544 | 192,500 | +101,248 | 0.00% | 489,784 |
| 2019-05-30 | 2019-05-28 | 2.595 | 91,252 | -96,678 | 0.00% | 236,800 |
| 2019-05-27 | 2019-05-23 | 2.514 | 187,930 | +96,678 | 0.00% | 472,441 |
| 2019-04-29 | 2019-04-25 | 2.909 | 91,252 | +493 | 0.00% | 265,475 |
| 2019-04-02 | 2019-03-29 | 3.345 | 90,759 | -493 | 0.00% | 303,601 |
| 2019-03-25 | 2019-03-21 | 3.294 | 91,252 | +493 | 0.00% | 300,625 |
| 2019-01-17 | 2019-01-15 | 2.970 | 90,759 | -9,865 | 0.00% | 269,561 |
| 2019-01-11 | 2019-01-09 | 2.818 | 100,624 | +9,865 | 0.00% | 283,561 |
| 2018-10-24 | 2018-10-22 | 2.666 | 90,759 | -1,479 | 0.00% | 241,961 |
| 2018-10-08 | 2018-10-04 | 3.082 | 92,238 | -494 | 0.00% | 284,239 |
| 2018-10-05 | 2018-10-03 | 3.142 | 92,732 | +1,480 | 0.00% | 291,401 |
| 2018-09-24 | 2018-09-20 | 3.071 | 91,252 | -9,865 | 0.00% | 280,275 |
| 2018-09-21 | 2018-09-19 | 3.122 | 101,117 | +9,865 | 0.00% | 315,700 |
| 2018-08-30 | 2018-08-28 | 3.163 | 91,252 | +19,730 | 0.00% | 288,600 |
| 2018-08-21 | 2018-08-17 | 3.254 | 71,522 | -9,865 | 0.00% | 232,726 |
| 2018-08-16 | 2018-08-14 | 3.629 | 81,387 | +9,865 | 0.00% | 295,351 |
| 2018-05-09 | 2018-05-07 | 3.994 | 71,522 | +493 | 0.00% | 285,651 |
| 2018-03-29 | 2018-03-27 | 4.247 | 71,029 | -9,865 | 0.00% | 301,682 |
| 2018-03-22 | 2018-03-20 | 4.541 | 80,894 | +9,865 | 0.00% | 367,362 |
| 2018-01-25 | 2018-01-23 | 4.866 | 71,029 | -493 | 0.00% | 345,602 |
| 2018-01-24 | 2018-01-22 | 4.825 | 71,522 | -4,932 | 0.00% | 345,101 |
| 2018-01-23 | 2018-01-19 | 4.785 | 76,454 | +4,932 | 0.00% | 365,799 |
| 2018-01-19 | 2018-01-17 | 4.754 | 71,522 | +493 | 0.00% | 340,026 |
| 2018-01-16 | 2018-01-12 | 5.018 | 71,029 | -493 | 0.00% | 356,402 |
| 2017-12-12 | 2017-12-08 | 4.430 | 71,522 | +493 | 0.00% | 316,826 |
| 2017-11-28 | 2017-11-24 | 6.064 | 71,029 | +9,289 | 0.00% | 430,731 |
| 2017-11-21 | 2017-11-17 | 5.913 | 61,740 | +8,575 | 0.00% | 365,041 |
| 2017-11-20 | 2017-11-16 | 5.971 | 53,165 | -8,575 | 0.00% | 317,441 |
| 2017-11-03 | 2017-11-01 | 5.294 | 61,740 | -429 | 0.00% | 326,881 |
| 2017-09-29 | 2017-09-27 | 6.309 | 62,169 | +5,171 | 0.00% | 392,221 |
| 2017-09-27 | 2017-09-25 | 6.144 | 56,998 | -393 | 0.00% | 350,173 |
| 2017-09-20 | 2017-09-18 | 6.398 | 57,391 | -7,862 | 0.00% | 367,187 |
| 2017-09-13 | 2017-09-11 | 6.093 | 65,253 | +7,862 | 0.00% | 397,568 |
| 2017-09-08 | 2017-09-06 | 5.915 | 57,391 | -3,931 | 0.00% | 339,447 |
| 2017-09-04 | 2017-08-31 | 5.800 | 61,322 | -7,862 | 0.00% | 355,678 |
| 2017-09-01 | 2017-08-30 | 5.711 | 69,184 | +7,862 | 0.00% | 395,119 |
| 2017-08-28 | 2017-08-24 | 5.648 | 61,322 | -3,931 | 0.00% | 346,318 |
| 2017-08-25 | 2017-08-22 | 5.660 | 65,253 | +7,862 | 0.00% | 369,348 |
| 2017-08-08 | 2017-08-04 | 5.253 | 57,391 | -787 | 0.00% | 301,488 |
| 2017-08-03 | 2017-08-01 | 5.342 | 58,178 | +787 | 0.00% | 310,802 |
| 2017-08-02 | 2017-07-31 | 5.419 | 57,391 | -787 | 0.00% | 310,978 |
| 2017-07-24 | 2017-07-20 | 5.444 | 58,178 | -393 | 0.00% | 316,722 |
| 2017-07-04 | 2017-06-30 | 4.897 | 58,571 | +2,359 | 0.00% | 286,826 |
| 2017-06-01 | 2017-05-29 | 6.232 | 56,212 | -23,586 | 0.00% | 350,330 |
| 2017-05-31 | 2017-05-26 | 6.149 | 79,798 | +6,999 | 0.00% | 490,649 |
| 2017-05-22 | 2017-05-18 | 5.898 | 72,799 | +7,172 | 0.00% | 429,345 |
| 2017-04-20 | 2017-04-18 | 5.967 | 65,627 | +21,517 | 0.00% | 391,621 |
| 2017-03-31 | 2017-03-29 | 5.939 | 44,110 | -7,172 | 0.00% | 261,991 |
| 2017-03-30 | 2017-03-28 | 5.898 | 51,282 | +7,172 | 0.00% | 302,444 |
| 2017-03-20 | 2017-03-16 | 5.898 | 44,110 | +359 | 0.00% | 260,146 |
| 2017-03-08 | 2017-03-06 | 5.563 | 43,751 | -359 | 0.00% | 243,389 |
| 2017-03-02 | 2017-02-28 | 5.605 | 44,110 | +359 | 0.00% | 247,231 |
| 2017-02-24 | 2017-02-22 | 5.744 | 43,751 | -359 | 0.00% | 251,319 |
| 2017-02-15 | 2017-02-13 | 5.702 | 44,110 | +359 | 0.00% | 251,536 |
| 2017-01-26 | 2017-01-24 | 5.382 | 43,751 | -7,172 | 0.00% | 235,459 |
| 2017-01-24 | 2017-01-20 | 5.368 | 50,923 | +7,172 | 0.00% | 273,347 |
| 2016-09-29 | 2016-09-27 | 6.767 | 43,751 | +2,107 | 0.00% | 296,082 |
| 2016-07-13 | 2016-07-11 | 5.683 | 41,644 | -3,413 | 0.00% | 236,682 |
| 2016-05-20 | 2016-05-18 | 6.256 | 45,057 | +4,862 | 0.00% | 281,875 |
| 2016-05-11 | 2016-05-09 | 6.092 | 40,195 | +3,045 | 0.00% | 244,858 |
| 2016-04-13 | 2016-04-11 | 6.404 | 37,150 | -6,090 | 0.00% | 237,899 |
| 2016-04-11 | 2016-04-07 | 6.174 | 43,240 | +6,090 | 0.00% | 266,958 |
| 2016-03-09 | 2016-03-07 | 6.387 | 37,150 | -6,090 | 0.00% | 237,289 |
| 2016-02-22 | 2016-02-18 | 5.895 | 43,240 | +6,090 | 0.00% | 254,888 |
| 2015-12-30 | 2015-12-28 | 6.207 | 37,150 | +304 | 0.00% | 230,579 |
| 2015-11-27 | 2015-11-25 | 5.402 | 36,846 | -6,090 | 0.00% | 199,047 |
| 2015-11-25 | 2015-11-23 | 5.435 | 42,936 | +6,090 | 0.00% | 233,356 |
| 2015-11-17 | 2015-11-13 | 7.135 | 36,846 | +4,029 | 0.00% | 262,883 |
| 2015-11-05 | 2015-11-03 | 7.319 | 32,817 | -271 | 0.00% | 240,188 |
| 2015-10-09 | 2015-10-07 | 6.637 | 33,088 | -10,035 | 0.00% | 219,601 |
| 2015-10-08 | 2015-10-06 | 6.268 | 43,123 | +9,764 | 0.00% | 270,302 |
| 2015-09-24 | 2015-09-22 | 5.660 | 33,359 | -5,424 | 0.00% | 188,805 |
| 2015-09-23 | 2015-09-21 | 5.641 | 38,783 | -5,424 | 0.00% | 218,789 |
| 2015-09-22 | 2015-09-18 | 5.549 | 44,207 | +10,848 | 0.00% | 245,312 |
| 2015-09-14 | 2015-09-10 | 5.770 | 33,359 | -16,273 | 0.00% | 192,495 |
| 2015-09-11 | 2015-09-09 | 5.881 | 49,632 | +16,273 | 0.00% | 291,887 |
| 2015-06-05 | 2015-06-03 | 9.697 | 33,359 | -38,512 | 0.00% | 323,490 |
| 2015-06-04 | 2015-06-02 | 9.642 | 71,871 | -27,121 | 0.00% | 692,975 |
| 2015-06-03 | 2015-06-01 | 9.826 | 98,992 | -27,393 | 0.00% | 972,723 |
| 2015-06-01 | 2015-05-28 | 9.992 | 126,385 | -8,136 | 0.00% | 1,262,864 |
| 2015-05-12 | 2015-05-08 | 10.910 | 134,521 | +3,816 | 0.00% | 1,467,628 |
| 2015-05-07 | 2015-05-05 | 11.195 | 130,705 | -10,541 | 0.00% | 1,463,195 |
| 2015-05-05 | 2015-04-30 | 11.176 | 141,246 | +10,541 | 0.01% | 1,578,518 |
| 2015-04-21 | 2015-04-17 | 10.796 | 130,705 | -527 | 0.00% | 1,411,115 |
| 2015-04-10 | 2015-04-08 | 10.512 | 131,232 | +97,502 | 0.00% | 1,379,455 |
| 2015-04-02 | 2015-03-31 | 10.018 | 33,730 | +527 | 0.00% | 337,916 |
| 2015-03-25 | 2015-03-23 | 9.696 | 33,203 | -264 | 0.00% | 321,926 |
| 2015-03-24 | 2015-03-20 | 9.582 | 33,467 | +264 | 0.00% | 320,676 |
| 2015-02-24 | 2015-02-18 | 10.132 | 33,203 | +1,054 | 0.00% | 336,416 |
| 2014-12-08 | 2014-12-04 | 11.043 | 32,149 | -264 | 0.00% | 355,017 |
| 2014-12-03 | 2014-12-01 | 10.758 | 32,413 | -10,541 | 0.00% | 348,707 |
| 2014-11-17 | 2014-11-13 | 10.644 | 42,954 | +2,636 | 0.00% | 457,219 |
| 2014-11-07 | 2014-11-05 | 11.100 | 40,318 | -10,541 | 0.00% | 447,521 |
| 2014-10-20 | 2014-10-16 | 10.758 | 50,859 | +10,541 | 0.00% | 547,153 |
| 2014-09-25 | 2014-09-23 | 11.138 | 40,318 | +10,540 | 0.00% | 449,050 |
| 2014-09-08 | 2014-09-04 | 12.436 | 29,778 | +701 | 0.00% | 370,317 |
| 2014-08-22 | 2014-08-20 | 12.669 | 29,077 | -257 | 0.00% | 368,379 |
| 2014-07-07 | 2014-07-03 | 11.931 | 29,334 | -4,117 | 0.00% | 349,975 |
| 2014-07-04 | 2014-07-02 | 11.853 | 33,451 | +4,117 | 0.00% | 396,494 |
| 2014-05-20 | 2014-05-16 | 11.717 | 29,334 | -258 | 0.00% | 343,706 |
| 2014-05-15 | 2014-05-13 | 12.232 | 29,592 | +775 | 0.00% | 361,957 |
| 2014-04-08 | 2014-04-04 | 12.790 | 28,817 | -250 | 0.00% | 368,578 |
| 2014-01-15 | 2014-01-13 | 12.671 | 29,067 | -251 | 0.00% | 368,295 |
| 2014-01-13 | 2014-01-09 | 12.730 | 29,318 | +501 | 0.00% | 373,231 |
| 2014-01-06 | 2014-01-02 | 13.329 | 28,817 | -2,004 | 0.00% | 384,103 |
| 2014-01-02 | 2013-12-27 | 13.469 | 30,821 | +2,004 | 0.00% | 415,119 |
| 2013-12-23 | 2013-12-19 | 13.648 | 28,817 | -5,011 | 0.00% | 393,303 |
| 2013-12-20 | 2013-12-18 | 13.449 | 33,828 | +5,011 | 0.00% | 454,945 |
| 2013-11-28 | 2013-11-26 | 14.247 | 28,817 | -3,508 | 0.00% | 410,553 |
| 2013-11-27 | 2013-11-25 | 13.928 | 32,325 | +1,504 | 0.00% | 450,211 |
| 2013-11-21 | 2013-11-19 | 13.469 | 30,821 | +2,004 | 0.00% | 415,119 |
| 2013-09-12 | 2013-09-10 | 13.209 | 28,817 | -250 | 0.00% | 380,653 |
| 2013-09-09 | 2013-09-05 | 13.558 | 29,067 | +661 | 0.00% | 394,084 |
| 2013-05-16 | 2013-05-14 | 14.300 | 28,406 | +664 | 0.00% | 406,217 |
| 2013-05-10 | 2013-05-08 | 14.530 | 27,742 | -478 | 0.00% | 403,101 |
| 2013-04-12 | 2013-04-10 | 13.506 | 28,220 | -4,783 | 0.00% | 381,137 |
| 2013-04-09 | 2013-04-05 | 13.192 | 33,003 | +4,783 | 0.00% | 435,386 |
| 2013-03-19 | 2013-03-15 | 12.691 | 28,220 | +478 | 0.00% | 358,127 |
| 2013-03-08 | 2013-03-06 | 13.004 | 27,742 | -239 | 0.00% | 360,761 |
| 2013-03-07 | 2013-03-05 | 12.189 | 27,981 | -239 | 0.00% | 341,054 |
| 2013-03-04 | 2013-02-28 | 12.607 | 28,220 | +239 | 0.00% | 355,767 |
| 2013-02-08 | 2013-02-06 | 13.213 | 27,981 | -239 | 0.00% | 369,719 |
| 2013-02-05 | 2013-02-01 | 14.447 | 28,220 | -718 | 0.00% | 407,687 |
| 2013-01-31 | 2013-01-29 | 14.719 | 28,938 | -239 | 0.00% | 425,924 |
| 2013-01-30 | 2013-01-28 | 14.530 | 29,177 | -239 | 0.00% | 423,952 |
| 2013-01-28 | 2013-01-24 | 14.259 | 29,416 | -5,261 | 0.00% | 419,430 |
| 2013-01-25 | 2013-01-23 | 13.924 | 34,677 | +5,022 | 0.00% | 482,844 |
| 2013-01-24 | 2013-01-22 | 13.924 | 29,655 | +239 | 0.00% | 412,918 |
| 2013-01-23 | 2013-01-21 | 13.861 | 29,416 | +239 | 0.00% | 407,745 |
| 2013-01-22 | 2013-01-18 | 13.673 | 29,177 | -9,566 | 0.00% | 398,942 |
| 2013-01-18 | 2013-01-16 | 13.401 | 38,743 | +9,566 | 0.00% | 519,210 |
| 2012-11-28 | 2012-11-26 | 11.854 | 29,177 | +478 | 0.00% | 345,872 |
| 2012-11-23 | 2012-11-21 | 11.729 | 28,699 | -9,566 | 0.00% | 336,605 |
| 2012-11-13 | 2012-11-09 | 11.792 | 38,265 | -4,783 | 0.00% | 451,203 |
| 2012-11-08 | 2012-11-06 | 11.562 | 43,048 | +4,783 | 0.00% | 497,702 |
| 2012-10-08 | 2012-10-04 | 10.265 | 38,265 | -4,783 | 0.00% | 392,803 |
| 2012-10-04 | 2012-09-28 | 10.035 | 43,048 | +4,783 | 0.00% | 432,002 |
| 2012-09-19 | 2012-09-17 | 10.391 | 38,265 | -9,566 | 0.00% | 397,603 |
| 2012-09-18 | 2012-09-14 | 10.182 | 47,831 | +4,783 | 0.00% | 487,001 |
| 2012-09-17 | 2012-09-13 | 10.014 | 43,048 | +4,783 | 0.00% | 431,102 |
| 2012-09-14 | 2012-09-12 | 10.056 | 38,265 | -239 | 0.00% | 384,803 |
| 2012-09-13 | 2012-09-11 | 10.098 | 38,504 | +9,566 | 0.00% | 388,816 |
| 2012-09-04 | 2012-08-31 | 10.690 | 28,938 | -62 | 0.00% | 309,339 |
| 2012-09-03 | 2012-08-30 | 10.560 | 29,000 | -928 | 0.00% | 306,252 |
| 2012-08-29 | 2012-08-27 | 11.078 | 29,928 | -464 | 0.00% | 331,532 |
| 2012-08-27 | 2012-08-23 | 11.530 | 30,392 | +1,392 | 0.00% | 350,427 |
| 2012-08-22 | 2012-08-20 | 11.229 | 29,000 | +928 | 0.00% | 325,627 |
| 2012-08-03 | 2012-08-01 | 12.759 | 28,072 | -9,280 | 0.00% | 358,162 |
| 2012-08-02 | 2012-07-31 | 12.435 | 37,352 | +1,856 | 0.00% | 464,488 |
| 2012-07-24 | 2012-07-20 | 12.177 | 35,496 | +2,784 | 0.00% | 432,228 |
| 2012-07-23 | 2012-07-19 | 12.694 | 32,712 | +4,640 | 0.00% | 415,248 |
| 2012-06-20 | 2012-06-18 | 12.091 | 28,072 | -2,320 | 0.00% | 339,407 |
| 2012-06-15 | 2012-06-13 | 12.220 | 30,392 | +2,320 | 0.00% | 371,387 |
| 2012-05-23 | 2012-05-21 | 11.743 | 28,072 | -2,088 | 0.00% | 329,661 |
| 2012-05-22 | 2012-05-18 | 11.854 | 30,160 | +769 | 0.00% | 357,516 |
| 2012-04-24 | 2012-04-20 | 12.960 | 29,391 | -678 | 0.00% | 380,900 |
| 2012-03-30 | 2012-03-28 | 12.650 | 30,069 | -2,261 | 0.00% | 380,377 |
| 2012-03-29 | 2012-03-27 | 12.429 | 32,330 | -678 | 0.00% | 401,829 |
| 2012-03-26 | 2012-03-22 | 12.075 | 33,008 | +678 | 0.00% | 398,576 |
| 2012-03-15 | 2012-03-13 | 12.053 | 32,330 | -452 | 0.00% | 389,674 |
| 2012-02-29 | 2012-02-27 | 12.274 | 32,782 | -11,304 | 0.00% | 402,372 |
| 2012-02-28 | 2012-02-24 | 12.473 | 44,086 | +11,304 | 0.00% | 549,894 |
| 2012-02-27 | 2012-02-23 | 12.495 | 32,782 | -4,522 | 0.00% | 409,622 |
| 2012-02-22 | 2012-02-20 | 12.031 | 37,304 | -4,522 | 0.00% | 448,801 |
| 2012-02-21 | 2012-02-17 | 12.031 | 41,826 | +4,522 | 0.00% | 503,205 |
| 2012-02-13 | 2012-02-09 | 11.721 | 37,304 | -452 | 0.00% | 437,251 |
| 2012-02-10 | 2012-02-08 | 11.942 | 37,756 | +4,522 | 0.00% | 450,899 |
| 2012-01-27 | 2012-01-20 | 12.141 | 33,234 | -4,070 | 0.00% | 403,510 |
| 2011-12-30 | 2011-12-28 | 11.301 | 37,304 | -904 | 0.00% | 421,576 |
| 2011-12-29 | 2011-12-23 | 11.301 | 38,208 | -905 | 0.00% | 431,792 |
| 2011-12-28 | 2011-12-22 | 11.036 | 39,113 | +1,809 | 0.00% | 431,639 |
| 2011-12-20 | 2011-12-16 | 12.473 | 37,304 | -226 | 0.00% | 465,301 |
| 2011-12-06 | 2011-12-02 | 11.810 | 37,530 | -2,261 | 0.00% | 443,220 |
| 2011-12-05 | 2011-12-01 | 11.987 | 39,791 | +2,261 | 0.00% | 476,962 |
| 2011-12-01 | 2011-11-29 | 11.390 | 37,530 | -2,261 | 0.00% | 427,450 |
| 2011-11-30 | 2011-11-28 | 11.058 | 39,791 | +2,261 | 0.00% | 440,002 |
| 2011-11-01 | 2011-10-28 | 12.451 | 37,530 | +4,070 | 0.00% | 467,290 |
| 2011-10-12 | 2011-10-10 | 10.770 | 33,460 | -1,357 | 0.00% | 360,375 |
| 2011-10-11 | 2011-10-07 | 10.991 | 34,817 | +1,357 | 0.00% | 382,690 |
| 2011-09-16 | 2011-09-14 | 12.783 | 33,460 | -1,809 | 0.00% | 427,714 |
| 2011-09-09 | 2011-09-07 | 14.154 | 35,269 | +904 | 0.00% | 499,198 |
| 2011-09-07 | 2011-09-05 | 14.848 | 34,365 | +891 | 0.00% | 510,266 |
| 2011-09-05 | 2011-09-01 | 15.734 | 33,474 | +881 | 0.00% | 526,676 |
| 2011-07-12 | 2011-07-08 | 16.574 | 32,593 | -4,845 | 0.00% | 540,194 |
| 2011-07-08 | 2011-07-06 | 16.211 | 37,438 | -2,423 | 0.00% | 606,895 |
| 2011-07-07 | 2011-07-05 | 16.483 | 39,861 | +4,405 | 0.00% | 657,033 |
| 2011-06-29 | 2011-06-27 | 14.985 | 35,456 | -1,762 | 0.00% | 531,296 |
| 2011-06-28 | 2011-06-24 | 14.780 | 37,218 | +1,762 | 0.00% | 550,093 |
| 2011-05-03 | 2011-04-28 | 15.740 | 35,456 | +884 | 0.00% | 558,094 |
| 2011-04-26 | 2011-04-20 | 16.113 | 34,572 | -2,147 | 0.00% | 557,059 |
| 2011-04-21 | 2011-04-19 | 15.694 | 36,719 | +2,147 | 0.00% | 576,264 |
| 2011-04-20 | 2011-04-18 | 16.323 | 34,572 | -430 | 0.00% | 564,304 |
| 2011-04-07 | 2011-04-04 | 15.787 | 35,002 | -214 | 0.00% | 552,578 |
| 2011-03-29 | 2011-03-25 | 14.646 | 35,216 | -859 | 0.00% | 515,776 |
| 2011-01-27 | 2011-01-25 | 15.019 | 36,075 | -215 | 0.00% | 541,797 |
| 2011-01-26 | 2011-01-24 | 14.716 | 36,290 | -1,074 | 0.00% | 534,041 |
| 2011-01-20 | 2011-01-18 | 14.646 | 37,364 | -1,073 | 0.00% | 547,236 |
| 2010-12-29 | 2010-12-24 | 13.878 | 38,437 | -1,718 | 0.00% | 533,416 |
| 2010-12-23 | 2010-12-21 | 13.459 | 40,155 | +1,718 | 0.00% | 540,428 |
| 2010-12-13 | 2010-12-09 | 13.761 | 38,437 | -6,442 | 0.00% | 528,941 |
| 2010-12-09 | 2010-12-07 | 14.111 | 44,879 | +859 | 0.00% | 633,266 |
| 2010-12-01 | 2010-11-29 | 13.808 | 44,020 | -1,289 | 0.00% | 607,821 |
| 2010-11-23 | 2010-11-19 | 14.087 | 45,309 | +1,074 | 0.00% | 638,279 |
| 2010-11-15 | 2010-11-11 | 15.019 | 44,235 | +2,147 | 0.00% | 664,349 |
| 2010-11-11 | 2010-11-09 | 15.647 | 42,088 | -214 | 0.00% | 658,564 |
| 2010-11-04 | 2010-11-02 | 15.228 | 42,302 | -430 | 0.00% | 644,183 |
| 2010-10-25 | 2010-10-21 | 14.390 | 42,732 | -429 | 0.00% | 614,911 |
| 2010-10-20 | 2010-10-18 | 15.112 | 43,161 | -215 | 0.00% | 652,239 |
| 2010-10-15 | 2010-10-13 | 14.064 | 43,376 | +215 | 0.00% | 610,038 |
| 2010-10-14 | 2010-10-12 | 13.901 | 43,161 | -215 | 0.00% | 599,980 |
| 2010-10-05 | 2010-09-30 | 12.830 | 43,376 | -215 | 0.00% | 556,508 |
| 2010-09-15 | 2010-09-13 | 12.574 | 43,591 | -215 | 0.00% | 548,102 |
| 2010-09-09 | 2010-09-07 | 12.481 | 43,806 | -214 | 0.00% | 546,725 |
| 2010-09-08 | 2010-09-06 | 12.815 | 44,020 | -1,074 | 0.00% | 564,131 |
| 2010-09-07 | 2010-09-03 | 12.552 | 45,094 | +1,387 | 0.00% | 566,035 |
| 2010-09-06 | 2010-09-02 | 12.552 | 43,707 | -2,091 | 0.00% | 548,625 |
| 2010-09-03 | 2010-09-01 | 12.361 | 45,798 | +2,091 | 0.00% | 566,112 |
| 2010-08-31 | 2010-08-27 | 11.907 | 43,707 | -627 | 0.00% | 520,410 |
| 2010-08-24 | 2010-08-20 | 11.381 | 44,334 | -125,475 | 0.00% | 504,555 |
| 2010-08-10 | 2010-08-06 | 11.787 | 169,809 | -1,255 | 0.01% | 2,001,578 |
| 2010-08-02 | 2010-07-29 | 11.668 | 171,064 | -167,300 | 0.01% | 1,995,921 |
| 2010-07-30 | 2010-07-28 | 11.716 | 338,364 | -83,649 | 0.02% | 3,964,105 |
| 2010-07-29 | 2010-07-27 | 11.716 | 422,013 | -41,825 | 0.02% | 4,944,095 |
| 2010-07-26 | 2010-07-22 | 11.716 | 463,838 | -209 | 0.02% | 5,434,096 |
| 2010-07-14 | 2010-07-12 | 11.716 | 464,047 | -7,111 | 0.02% | 5,436,545 |
| 2010-07-13 | 2010-07-09 | 11.429 | 471,158 | -126,311 | 0.02% | 5,384,674 |
| 2010-07-12 | 2010-07-08 | 10.687 | 597,469 | -167,300 | 0.03% | 6,385,396 |
| 2010-07-08 | 2010-07-06 | 11.094 | 764,769 | -125,474 | 0.04% | 8,484,245 |
| 2010-06-29 | 2010-06-25 | 10.831 | 890,243 | -209,125 | 0.04% | 9,642,102 |
| 2010-06-25 | 2010-06-23 | 10.855 | 1,099,368 | -12,547 | 0.05% | 11,933,391 |
| 2010-06-21 | 2010-06-17 | 10.424 | 1,111,915 | +2,091 | 0.05% | 11,591,056 |
| 2010-06-18 | 2010-06-15 | 10.400 | 1,109,824 | -8,365 | 0.05% | 11,542,724 |
| 2010-06-17 | 2010-06-14 | 10.161 | 1,118,189 | -41,825 | 0.05% | 11,362,374 |
| 2010-05-31 | 2010-05-27 | 9.946 | 1,160,014 | -1,673 | 0.05% | 11,537,760 |
| 2010-05-28 | 2010-05-26 | 9.874 | 1,161,687 | -41,825 | 0.05% | 11,471,075 |
| 2010-05-26 | 2010-05-24 | 10.018 | 1,203,512 | -4,182 | 0.06% | 12,056,726 |
| 2010-05-13 | 2010-05-11 | 9.851 | 1,207,694 | -210 | 0.06% | 11,896,496 |
| 2010-05-04 | 2010-04-30 | 11.309 | 1,207,904 | -3,346 | 0.06% | 13,659,955 |
| 2010-05-03 | 2010-04-29 | 11.158 | 1,211,250 | +61,435 | 0.06% | 13,514,751 |
| 2010-04-30 | 2010-04-28 | 11.032 | 1,149,815 | -119,111 | 0.06% | 12,684,478 |
| 2010-04-23 | 2010-04-21 | 11.107 | 1,268,926 | -7,941 | 0.06% | 14,094,362 |
| 2010-04-22 | 2010-04-20 | 10.906 | 1,276,867 | -5,558 | 0.06% | 13,925,285 |
| 2010-04-21 | 2010-04-19 | 10.553 | 1,282,425 | +7,941 | 0.06% | 13,533,699 |
| 2010-04-13 | 2010-04-09 | 12.064 | 1,274,484 | -3,971 | 0.06% | 15,375,896 |
| 2010-04-09 | 2010-04-07 | 11.938 | 1,278,455 | -198 | 0.06% | 15,262,803 |
| 2010-03-24 | 2010-03-22 | 11.183 | 1,278,653 | -131,022 | 0.06% | 14,299,017 |
| 2010-03-22 | 2010-03-18 | 11.133 | 1,409,675 | -3,970 | 0.07% | 15,693,210 |
| 2010-03-18 | 2010-03-16 | 10.805 | 1,413,645 | -79,805 | 0.07% | 15,274,541 |
| 2010-03-17 | 2010-03-15 | 10.805 | 1,493,450 | +3,971 | 0.07% | 16,136,840 |
| 2010-03-16 | 2010-03-12 | 10.981 | 1,489,479 | -8,139 | 0.07% | 16,356,538 |
| 2010-03-15 | 2010-03-11 | 10.276 | 1,497,618 | +7,940 | 0.07% | 15,389,756 |
| 2010-03-05 | 2010-03-03 | 9.999 | 1,489,678 | -198 | 0.07% | 14,895,443 |
| 2010-02-23 | 2010-02-19 | 9.092 | 1,489,876 | -15,882 | 0.07% | 13,546,523 |
| 2010-02-22 | 2010-02-18 | 9.495 | 1,505,758 | +15,882 | 0.07% | 14,297,729 |
| 2010-02-17 | 2010-02-11 | 9.571 | 1,489,876 | +79,407 | 0.07% | 14,259,498 |
| 2010-02-12 | 2010-02-10 | 9.470 | 1,410,469 | +119,111 | 0.07% | 13,357,399 |
| 2010-02-10 | 2010-02-08 | 9.470 | 1,291,358 | -4,765 | 0.06% | 12,229,396 |
| 2010-02-05 | 2010-02-03 | 9.798 | 1,296,123 | -1,985 | 0.06% | 12,698,907 |
| 2010-02-04 | 2010-02-02 | 9.470 | 1,298,108 | +1,985 | 0.06% | 12,293,320 |
| 2010-01-26 | 2010-01-22 | 10.201 | 1,296,123 | -3,970 | 0.06% | 13,221,227 |
| 2010-01-25 | 2010-01-21 | 10.352 | 1,300,093 | -3,971 | 0.06% | 13,458,193 |
| 2010-01-21 | 2010-01-19 | 10.226 | 1,304,064 | -1,985 | 0.06% | 13,335,075 |
| 2010-01-20 | 2010-01-18 | 10.049 | 1,306,049 | -198 | 0.06% | 13,125,108 |
| 2010-01-19 | 2010-01-15 | 10.100 | 1,306,247 | +6,749 | 0.06% | 13,192,898 |
| 2010-01-18 | 2010-01-14 | 10.024 | 1,299,498 | -31,365 | 0.06% | 13,026,544 |
| 2010-01-15 | 2010-01-13 | 10.226 | 1,330,863 | -87,745 | 0.06% | 13,609,116 |
| 2010-01-14 | 2010-01-12 | 10.528 | 1,418,608 | +7,940 | 0.07% | 14,935,137 |
| 2010-01-12 | 2010-01-08 | 10.730 | 1,410,668 | -4,764 | 0.07% | 15,135,784 |
| 2010-01-11 | 2010-01-07 | 10.578 | 1,415,432 | -35,733 | 0.07% | 14,973,000 |
| 2010-01-07 | 2010-01-05 | 10.478 | 1,451,165 | -198,518 | 0.07% | 15,204,798 |
| 2010-01-06 | 2010-01-04 | 10.377 | 1,649,683 | +4,764 | 0.08% | 17,118,600 |
| 2009-12-30 | 2009-12-28 | 10.201 | 1,644,919 | -1,191 | 0.08% | 16,779,154 |
| 2009-12-28 | 2009-12-22 | 9.823 | 1,646,110 | -7,940 | 0.08% | 16,169,403 |
| 2009-12-22 | 2009-12-18 | 10.125 | 1,654,050 | +1,588 | 0.08% | 16,747,316 |
| 2009-12-18 | 2009-12-16 | 9.974 | 1,652,462 | +9,132 | 0.08% | 16,481,517 |
| 2009-12-15 | 2009-12-11 | 10.327 | 1,643,330 | +3,970 | 0.08% | 16,969,895 |
| 2009-12-14 | 2009-12-10 | 10.503 | 1,639,360 | -37,718 | 0.08% | 17,217,929 |
| 2009-12-10 | 2009-12-08 | 11.007 | 1,677,078 | +3,970 | 0.08% | 18,458,875 |
| 2009-12-09 | 2009-12-07 | 11.032 | 1,673,108 | -39,704 | 0.08% | 18,457,319 |
| 2009-12-08 | 2009-12-04 | 10.981 | 1,712,812 | -157,821 | 0.08% | 18,809,043 |
| 2009-12-07 | 2009-12-03 | 11.107 | 1,870,633 | -13,698 | 0.09% | 20,777,711 |
| 2009-12-04 | 2009-12-02 | 10.780 | 1,884,331 | -39,704 | 0.09% | 20,312,879 |
| 2009-12-03 | 2009-12-01 | 10.478 | 1,924,035 | -35,733 | 0.09% | 20,159,364 |
| 2009-12-02 | 2009-11-30 | 10.503 | 1,959,768 | -238,221 | 0.10% | 20,583,122 |
| 2009-12-01 | 2009-11-27 | 10.301 | 2,197,989 | -3,177 | 0.11% | 22,642,238 |
| 2009-11-26 | 2009-11-24 | 10.654 | 2,201,166 | +9,529 | 0.11% | 23,451,125 |
| 2009-11-24 | 2009-11-20 | 10.730 | 2,191,637 | -9,727 | 0.11% | 23,515,204 |
| 2009-11-20 | 2009-11-18 | 10.578 | 2,201,364 | +5,161 | 0.11% | 23,286,900 |
| 2009-11-19 | 2009-11-17 | 10.805 | 2,196,203 | -3,970 | 0.11% | 23,730,140 |
| 2009-11-17 | 2009-11-13 | 10.578 | 2,200,173 | +41,689 | 0.11% | 23,274,301 |
| 2009-11-13 | 2009-11-11 | 10.654 | 2,158,484 | +3,970 | 0.10% | 22,996,393 |
| 2009-11-12 | 2009-11-10 | 10.755 | 2,154,514 | +58,563 | 0.10% | 23,171,157 |
| 2009-11-11 | 2009-11-09 | 10.906 | 2,095,951 | +155,836 | 0.10% | 22,858,069 |
| 2009-11-05 | 2009-11-03 | 10.553 | 1,940,115 | +39,704 | 0.09% | 20,474,439 |
| 2009-11-02 | 2009-10-29 | 10.503 | 1,900,411 | +198,518 | 0.09% | 19,959,705 |
| 2009-10-30 | 2009-10-28 | 10.855 | 1,701,893 | +3,970 | 0.08% | 18,474,813 |
| 2009-10-28 | 2009-10-23 | 11.863 | 1,697,923 | -4,764 | 0.08% | 20,142,317 |
| 2009-10-23 | 2009-10-21 | 11.510 | 1,702,687 | +87,348 | 0.08% | 19,598,442 |
| 2009-10-22 | 2009-10-20 | 11.133 | 1,615,339 | -199 | 0.08% | 17,982,765 |
| 2009-10-21 | 2009-10-19 | 10.881 | 1,615,538 | -15,881 | 0.08% | 17,578,080 |
| 2009-10-19 | 2009-10-15 | 10.679 | 1,631,419 | +11,911 | 0.08% | 17,422,156 |
| 2009-10-16 | 2009-10-14 | 10.730 | 1,619,508 | +115,140 | 0.08% | 17,376,537 |
| 2009-10-15 | 2009-10-13 | 10.855 | 1,504,368 | +87,348 | 0.07% | 16,330,590 |
| 2009-10-13 | 2009-10-09 | 11.082 | 1,417,020 | +47,644 | 0.07% | 15,703,598 |
| 2009-10-12 | 2009-10-08 | 10.981 | 1,369,376 | +82,782 | 0.07% | 15,037,641 |
| 2009-10-09 | 2009-10-07 | 10.830 | 1,286,594 | +465,127 | 0.06% | 13,934,151 |
| 2009-10-06 | 2009-10-02 | 10.452 | 821,467 | -46,850 | 0.04% | 8,586,353 |
| 2009-10-05 | 2009-09-30 | 10.452 | 868,317 | +3,970 | 0.04% | 9,076,051 |
| 2009-10-02 | 2009-09-29 | 10.478 | 864,347 | -79,407 | 0.04% | 9,056,325 |
| 2009-09-30 | 2009-09-28 | 10.377 | 943,754 | +47,049 | 0.05% | 9,793,243 |
| 2009-09-29 | 2009-09-25 | 10.654 | 896,705 | +36,130 | 0.04% | 9,553,455 |
| 2009-09-25 | 2009-09-23 | 10.503 | 860,575 | -198 | 0.04% | 9,038,478 |
| 2009-09-24 | 2009-09-22 | 10.629 | 860,773 | +992 | 0.04% | 9,148,957 |
| 2009-09-23 | 2009-09-21 | 10.553 | 859,781 | +83,378 | 0.04% | 9,073,449 |
| 2009-09-22 | 2009-09-18 | 10.881 | 776,403 | +251,720 | 0.04% | 8,447,758 |
| 2009-09-18 | 2009-09-16 | 11.107 | 524,683 | -182,834 | 0.03% | 5,827,820 |
| 2009-09-10 | 2009-09-08 | 11.535 | 707,517 | -43,674 | 0.03% | 8,161,554 |
| 2009-09-09 | 2009-09-07 | 11.586 | 751,191 | -119,111 | 0.04% | 8,703,195 |
| 2009-09-08 | 2009-09-04 | 11.334 | 870,302 | -3,970 | 0.04% | 9,863,999 |
| 2009-09-04 | 2009-09-02 | 10.226 | 874,272 | +39,703 | 0.04% | 8,940,115 |
| 2009-09-03 | 2009-09-01 | 10.327 | 834,569 | +3,375 | 0.04% | 8,618,201 |
| 2009-09-02 | 2009-08-31 | 10.377 | 831,194 | -357,332 | 0.04% | 8,625,219 |
| 2009-08-28 | 2009-08-26 | 10.981 | 1,188,526 | -39,704 | 0.06% | 13,051,658 |
| 2009-08-25 | 2009-08-21 | 10.931 | 1,228,230 | +993 | 0.06% | 13,425,793 |
| 2009-08-21 | 2009-08-19 | 11.082 | 1,227,237 | +595 | 0.06% | 13,600,399 |
| 2009-08-19 | 2009-08-17 | 10.855 | 1,226,642 | +3,971 | 0.06% | 13,315,750 |
| 2009-08-18 | 2009-08-14 | 11.258 | 1,222,671 | +87,348 | 0.06% | 13,765,363 |
| 2009-08-17 | 2009-08-13 | 11.359 | 1,135,323 | -397 | 0.06% | 12,896,341 |
| 2009-08-13 | 2009-08-11 | 11.309 | 1,135,720 | +7,940 | 0.06% | 12,843,640 |
| 2009-08-12 | 2009-08-10 | 11.334 | 1,127,780 | +119,111 | 0.05% | 12,782,253 |
| 2009-08-11 | 2009-08-07 | 11.334 | 1,008,669 | +61,739 | 0.05% | 11,432,250 |
| 2009-08-10 | 2009-08-06 | 11.913 | 946,930 | +124,074 | 0.05% | 11,281,050 |
| 2009-08-07 | 2009-08-05 | 12.115 | 822,856 | -371,427 | 0.04% | 9,968,721 |
| 2009-08-04 | 2009-07-31 | 12.417 | 1,194,283 | +39,703 | 0.06% | 14,829,438 |
| 2009-08-03 | 2009-07-30 | 12.467 | 1,154,580 | -99,259 | 0.06% | 14,394,605 |
| 2009-07-31 | 2009-07-29 | 12.165 | 1,253,839 | -59,555 | 0.06% | 15,253,146 |
| 2009-07-30 | 2009-07-28 | 12.593 | 1,313,394 | -3,970 | 0.06% | 16,540,002 |
| 2009-07-29 | 2009-07-27 | 12.543 | 1,317,364 | -3,971 | 0.06% | 16,523,637 |
| 2009-07-28 | 2009-07-24 | 12.493 | 1,321,335 | -55,585 | 0.06% | 16,506,885 |
| 2009-07-27 | 2009-07-23 | 12.090 | 1,376,920 | +19,852 | 0.07% | 16,646,405 |
| 2009-07-23 | 2009-07-21 | 11.636 | 1,357,068 | +444,879 | 0.07% | 15,791,163 |
| 2009-07-22 | 2009-07-20 | 11.510 | 912,189 | +4,169 | 0.04% | 10,499,571 |
| 2009-07-20 | 2009-07-16 | 11.561 | 908,020 | +75,833 | 0.04% | 10,497,324 |
| 2009-07-17 | 2009-07-15 | 11.737 | 832,187 | -6,154 | 0.04% | 9,767,364 |
| 2009-07-16 | 2009-07-14 | 11.485 | 838,341 | +3,971 | 0.04% | 9,628,443 |
| 2009-07-15 | 2009-07-13 | 11.007 | 834,370 | -794 | 0.04% | 9,183,551 |
| 2009-07-14 | 2009-07-10 | 11.384 | 835,164 | -1,192 | 0.04% | 9,507,815 |
| 2009-07-13 | 2009-07-09 | 11.485 | 836,356 | +88,142 | 0.04% | 9,605,645 |
| 2009-07-10 | 2009-07-08 | 11.712 | 748,214 | +11,911 | 0.04% | 8,762,929 |
| 2009-07-08 | 2009-07-06 | 12.669 | 736,303 | +795 | 0.04% | 9,328,140 |
| 2009-07-07 | 2009-07-03 | 12.896 | 735,508 | -89,334 | 0.04% | 9,484,794 |
| 2009-07-06 | 2009-07-02 | 12.367 | 824,842 | -1,588 | 0.04% | 10,200,531 |
| 2009-07-02 | 2009-06-29 | 12.417 | 826,430 | +1,588 | 0.04% | 10,261,799 |
| 2009-06-30 | 2009-06-26 | 12.518 | 824,842 | -4,764 | 0.04% | 10,325,181 |
| 2009-06-26 | 2009-06-24 | 11.661 | 829,606 | +397 | 0.04% | 9,674,386 |
| 2009-06-25 | 2009-06-23 | 11.485 | 829,209 | +199 | 0.04% | 9,523,561 |
| 2009-06-19 | 2009-06-17 | 11.410 | 829,010 | +188,592 | 0.04% | 9,458,636 |
| 2009-06-17 | 2009-06-15 | 11.888 | 640,418 | +3,970 | 0.03% | 7,613,354 |
| 2009-06-16 | 2009-06-12 | 12.493 | 636,448 | -3,970 | 0.03% | 7,950,879 |
| 2009-06-15 | 2009-06-11 | 12.190 | 640,418 | -1,192 | 0.03% | 7,806,914 |
| 2009-06-12 | 2009-06-10 | 12.316 | 641,610 | +1,986 | 0.03% | 7,902,245 |
| 2009-06-11 | 2009-06-09 | 12.014 | 639,624 | +3,176 | 0.03% | 7,684,465 |
| 2009-06-10 | 2009-06-08 | 12.493 | 636,448 | -7,147 | 0.03% | 7,950,879 |
| 2009-06-09 | 2009-06-05 | 12.291 | 643,595 | +7,941 | 0.03% | 7,910,483 |
| 2009-06-05 | 2009-06-03 | 12.694 | 635,654 | -2,382 | 0.03% | 8,069,040 |
| 2009-06-04 | 2009-06-02 | 12.543 | 638,036 | +1,985 | 0.03% | 8,002,857 |
| 2009-06-03 | 2009-06-01 | 13.097 | 636,051 | -590,591 | 0.03% | 8,330,399 |
| 2009-06-02 | 2009-05-29 | 12.442 | 1,226,642 | -39,703 | 0.06% | 15,262,135 |
| 2009-06-01 | 2009-05-27 | 12.493 | 1,266,345 | +361,699 | 0.06% | 15,819,918 |
| 2009-05-29 | 2009-05-26 | 12.341 | 904,646 | -198 | 0.04% | 11,164,654 |
| 2009-05-26 | 2009-05-22 | 11.964 | 904,844 | +2,978 | 0.04% | 10,825,248 |
| 2009-05-21 | 2009-05-19 | 12.341 | 901,866 | -1,589 | 0.04% | 11,130,345 |
| 2009-05-20 | 2009-05-18 | 12.744 | 903,455 | -200,106 | 0.04% | 11,514,035 |
| 2009-05-19 | 2009-05-15 | 11.712 | 1,103,561 | -3,970 | 0.05% | 12,924,681 |
| 2009-05-18 | 2009-05-14 | 10.503 | 1,107,531 | +118,317 | 0.05% | 11,632,216 |
| 2009-05-15 | 2009-05-13 | 10.503 | 989,214 | -203,481 | 0.05% | 10,389,552 |
| 2009-05-12 | 2009-05-08 | 10.872 | 1,192,695 | +197,327 | 0.06% | 12,967,414 |
| 2009-05-11 | 2009-05-07 | 10.950 | 995,368 | +182,399 | 0.05% | 10,899,303 |
| 2009-05-08 | 2009-05-06 | 11.571 | 812,969 | +5,794 | 0.04% | 9,407,109 |
| 2009-05-06 | 2009-05-04 | 10.199 | 807,175 | -3,863 | 0.04% | 8,232,630 |
| 2009-05-05 | 2009-04-30 | 9.733 | 811,038 | -3,284 | 0.04% | 7,894,120 |
| 2009-05-04 | 2009-04-29 | 9.060 | 814,322 | -386,300 | 0.04% | 7,378,004 |
| 2009-04-23 | 2009-04-21 | 9.138 | 1,200,622 | +101,404 | 0.06% | 10,971,239 |
| 2009-04-22 | 2009-04-20 | 9.578 | 1,099,218 | +57,945 | 0.05% | 10,528,348 |
| 2009-04-20 | 2009-04-16 | 9.630 | 1,041,273 | -6,181 | 0.05% | 10,027,259 |
| 2009-04-17 | 2009-04-15 | 9.837 | 1,047,454 | +195,468 | 0.05% | 10,303,701 |
| 2009-04-16 | 2009-04-14 | 9.837 | 851,986 | +2,125 | 0.04% | 8,380,902 |
| 2009-04-14 | 2009-04-08 | 9.164 | 849,861 | +37,664 | 0.04% | 7,787,998 |
| 2009-04-08 | 2009-04-06 | 9.397 | 812,197 | +583,314 | 0.04% | 7,632,076 |
| 2009-04-07 | 2009-04-03 | 9.863 | 228,883 | -42,493 | 0.01% | 2,257,424 |
| 2009-04-06 | 2009-04-02 | 9.915 | 271,376 | +229,849 | 0.01% | 2,690,574 |
| 2009-04-03 | 2009-04-01 | 9.112 | 41,527 | -1,932 | 0.00% | 378,397 |
| 2009-04-01 | 2009-03-30 | 8.051 | 43,459 | +6,954 | 0.00% | 349,877 |
| 2009-03-31 | 2009-03-27 | 9.034 | 36,505 | +3,863 | 0.00% | 329,801 |
| 2009-03-30 | 2009-03-26 | 8.698 | 32,642 | -1,932 | 0.00% | 283,917 |
| 2009-03-27 | 2009-03-25 | 8.801 | 34,574 | +1,932 | 0.00% | 304,301 |
| 2009-03-26 | 2009-03-24 | 8.983 | 32,642 | -5,795 | 0.00% | 293,211 |
| 2009-03-25 | 2009-03-23 | 8.543 | 38,437 | +1,932 | 0.00% | 328,351 |
| 2009-03-11 | 2009-03-09 | 6.731 | 36,505 | -580 | 0.00% | 245,697 |
| 2009-03-10 | 2009-03-06 | 6.472 | 37,085 | +580 | 0.00% | 240,001 |
| 2009-03-09 | 2009-03-05 | 6.705 | 36,505 | -2,318 | 0.00% | 244,752 |
| 2009-03-06 | 2009-03-04 | 6.523 | 38,823 | +2,318 | 0.00% | 253,259 |
| 2009-01-09 | 2009-01-07 | 8.801 | 36,505 | -1,546 | 0.00% | 321,296 |
| 2009-01-08 | 2009-01-06 | 8.594 | 38,051 | +1,546 | 0.00% | 327,023 |
| 2009-01-07 | 2009-01-05 | 8.646 | 36,505 | +1,545 | 0.00% | 315,627 |
| 2009-01-06 | 2009-01-02 | 8.594 | 34,960 | +2,318 | 0.00% | 300,458 |
| 2008-12-15 | 2008-12-11 | 7.688 | 32,642 | +386 | 0.00% | 250,962 |
| 2008-12-09 | 2008-12-05 | 7.378 | 32,256 | -966 | 0.00% | 237,974 |
| 2008-11-04 | 2008-10-31 | 5.824 | 33,222 | -386 | 0.00% | 193,501 |
| 2008-11-03 | 2008-10-30 | 5.824 | 33,608 | -1,545 | 0.00% | 195,749 |
| 2008-10-31 | 2008-10-29 | 5.410 | 35,153 | +1,931 | 0.00% | 190,188 |
| 2008-10-27 | 2008-10-23 | 6.575 | 33,222 | -1,545 | 0.00% | 218,441 |
| 2008-10-22 | 2008-10-20 | 6.213 | 34,767 | -1,932 | 0.00% | 216,000 |
| 2008-10-20 | 2008-10-16 | 5.540 | 36,699 | +1,932 | 0.00% | 203,302 |
| 2008-10-16 | 2008-10-14 | 6.601 | 34,767 | +1,545 | 0.00% | 229,500 |
| 2008-08-29 | 2008-08-27 | 10.251 | 33,222 | +193 | 0.00% | 340,562 |
| 2008-08-26 | 2008-08-21 | 9.759 | 33,029 | +193 | 0.00% | 322,338 |
| 2008-08-20 | 2008-08-18 | 9.707 | 32,836 | -1,158 | 0.00% | 318,754 |
| 2008-07-15 | 2008-07-11 | 11.571 | 33,994 | +965 | 0.00% | 393,355 |
| 2008-06-26 | 2008-06-24 | 10.743 | 33,029 | +193 | 0.00% | 354,828 |
| 2008-06-19 | 2008-06-17 | 11.494 | 32,836 | -579 | 0.00% | 377,405 |
| 2008-06-13 | 2008-06-11 | 11.960 | 33,415 | +579 | 0.00% | 399,630 |
| 2008-06-06 | 2008-06-04 | 12.917 | 32,836 | -1,158 | 0.00% | 424,156 |
| 2008-05-09 | 2008-05-07 | 13.461 | 33,994 | -9,272 | 0.00% | 457,594 |
| 2008-05-08 | 2008-05-06 | 13.176 | 43,266 | +3,477 | 0.00% | 570,084 |
| 2008-05-06 | 2008-05-02 | 12.917 | 39,789 | +1,545 | 0.00% | 513,971 |
| 2008-05-05 | 2008-04-30 | 12.954 | 38,244 | +3,670 | 0.00% | 495,399 |
| 2008-05-02 | 2008-04-29 | 12.980 | 34,574 | +599 | 0.00% | 448,775 |
| 2008-04-30 | 2008-04-28 | 13.351 | 33,975 | +1,132 | 0.00% | 453,600 |
| 2008-04-24 | 2008-04-22 | 13.007 | 32,843 | -1,887 | 0.00% | 427,176 |
| 2008-04-23 | 2008-04-21 | 12.318 | 34,730 | +1,887 | 0.00% | 427,800 |
| 2008-04-15 | 2008-04-11 | 12.927 | 32,843 | +3,775 | 0.00% | 424,566 |
| 2008-04-14 | 2008-04-10 | 13.033 | 29,068 | -1,887 | 0.00% | 378,846 |
| 2008-04-11 | 2008-04-09 | 13.139 | 30,955 | -944 | 0.00% | 406,720 |
| 2008-04-09 | 2008-04-07 | 13.881 | 31,899 | -1,887 | 0.00% | 442,783 |
| 2008-04-07 | 2008-04-02 | 13.854 | 33,786 | -755 | 0.00% | 468,081 |
| 2008-04-02 | 2008-03-31 | 13.881 | 34,541 | +3,775 | 0.00% | 479,456 |
| 2008-04-01 | 2008-03-28 | 14.199 | 30,766 | -2,265 | 0.00% | 436,836 |
| 2008-03-28 | 2008-03-26 | 12.742 | 33,031 | +755 | 0.00% | 420,872 |
| 2008-03-27 | 2008-03-25 | 12.000 | 32,276 | +755 | 0.00% | 387,312 |
| 2008-03-20 | 2008-03-18 | 11.046 | 31,521 | +755 | 0.00% | 348,192 |
| 2008-03-17 | 2008-03-13 | 12.768 | 30,766 | +188 | 0.00% | 392,827 |
| 2008-03-13 | 2008-03-11 | 13.060 | 30,578 | -755 | 0.00% | 399,336 |
| 2008-03-12 | 2008-03-10 | 13.192 | 31,333 | +755 | 0.00% | 413,346 |
| 2008-03-11 | 2008-03-07 | 13.775 | 30,578 | +755 | 0.00% | 421,207 |
| 2008-02-04 | 2008-01-31 | 17.616 | 29,823 | -2,642 | 0.00% | 525,359 |
| 2008-02-01 | 2008-01-30 | 16.159 | 32,465 | +1,321 | 0.00% | 524,600 |
| 2008-01-31 | 2008-01-29 | 15.550 | 31,144 | -3,586 | 0.00% | 484,279 |
| 2008-01-25 | 2008-01-23 | 13.324 | 34,730 | -1,133 | 0.00% | 462,760 |
| 2008-01-23 | 2008-01-21 | 13.616 | 35,863 | +755 | 0.00% | 488,307 |
| 2008-01-22 | 2008-01-18 | 15.099 | 35,108 | +567 | 0.00% | 530,107 |
| 2008-01-18 | 2008-01-16 | 17.060 | 34,541 | -189 | 0.00% | 589,255 |
| 2008-01-11 | 2008-01-09 | 19.311 | 34,730 | -189 | 0.00% | 670,680 |
| 2008-01-10 | 2008-01-08 | 19.682 | 34,919 | -1,887 | 0.00% | 687,280 |
| 2008-01-03 | 2007-12-31 | 21.324 | 36,806 | -755 | 0.00% | 784,869 |
| 2008-01-02 | 2007-12-27 | 20.874 | 37,561 | -189 | 0.00% | 784,054 |
| 2007-12-20 | 2007-12-18 | 18.967 | 37,750 | -189 | 0.00% | 716,000 |
| 2007-12-19 | 2007-12-17 | 18.940 | 37,939 | +378 | 0.00% | 718,579 |
| 2007-12-14 | 2007-12-12 | 21.669 | 37,561 | +1,887 | 0.00% | 813,904 |
| 2007-12-13 | 2007-12-11 | 22.066 | 35,674 | +378 | 0.00% | 787,190 |
| 2007-12-12 | 2007-12-10 | 22.331 | 35,296 | -1,510 | 0.00% | 788,199 |
| 2007-12-06 | 2007-12-04 | 23.311 | 36,806 | +1,132 | 0.00% | 857,994 |
| 2007-12-05 | 2007-12-03 | 23.974 | 35,674 | +1,888 | 0.00% | 855,231 |
| 2007-12-04 | 2007-11-30 | 24.768 | 33,786 | -1,133 | 0.00% | 836,818 |
| 2007-12-03 | 2007-11-29 | 23.894 | 34,919 | -755 | 0.00% | 834,356 |
| 2007-11-30 | 2007-11-28 | 21.960 | 35,674 | -2,642 | 0.00% | 783,410 |
| 2007-11-29 | 2007-11-27 | 21.007 | 38,316 | +2,076 | 0.00% | 804,889 |
| 2007-11-28 | 2007-11-26 | 21.642 | 36,240 | -1,699 | 0.00% | 784,320 |
| 2007-11-27 | 2007-11-23 | 20.821 | 37,939 | +3,586 | 0.00% | 789,935 |
| 2007-11-26 | 2007-11-22 | 22.517 | 34,353 | +567 | 0.00% | 773,511 |
| 2007-11-23 | 2007-11-21 | 23.735 | 33,786 | +755 | 0.00% | 801,914 |
| 2007-11-22 | 2007-11-20 | 25.139 | 33,031 | -755 | 0.00% | 830,368 |
| 2007-11-20 | 2007-11-16 | 26.808 | 33,786 | +377 | 0.00% | 905,733 |
| 2007-11-19 | 2007-11-15 | 27.550 | 33,409 | -189 | 0.00% | 920,407 |
| 2007-11-16 | 2007-11-14 | 27.285 | 33,598 | -377 | 0.00% | 916,713 |
| 2007-11-15 | 2007-11-13 | 26.225 | 33,975 | -229,143 | 0.00% | 891,000 |
| 2007-11-14 | 2007-11-12 | 26.013 | 263,118 | +227,255 | 0.01% | 6,844,550 |
| 2007-11-13 | 2007-11-09 | 29.510 | 35,863 | +567 | 0.00% | 1,058,314 |
| 2007-11-12 | 2007-11-08 | 31.576 | 35,296 | -3,964 | 0.00% | 1,114,512 |
| 2007-11-09 | 2007-11-07 | 28.768 | 39,260 | -15,289 | 0.00% | 1,129,440 |
| 2007-11-08 | 2007-11-06 | 26.914 | 54,549 | +3,586 | 0.00% | 1,468,126 |
| 2007-11-07 | 2007-11-05 | 26.861 | 50,963 | +378 | 0.00% | 1,368,913 |
| 2007-11-06 | 2007-11-02 | 26.861 | 50,585 | -9,626 | 0.00% | 1,358,759 |
| 2007-11-05 | 2007-11-01 | 26.596 | 60,211 | -755 | 0.00% | 1,601,373 |
| 2007-11-02 | 2007-10-31 | 26.437 | 60,966 | -3,587 | 0.00% | 1,611,763 |
| 2007-11-01 | 2007-10-30 | 26.199 | 64,553 | -3,208 | 0.00% | 1,691,202 |
| 2007-10-31 | 2007-10-29 | 26.358 | 67,761 | -8,305 | 0.00% | 1,786,018 |
| 2007-10-30 | 2007-10-26 | 26.649 | 76,066 | -8,872 | 0.00% | 2,027,083 |
| 2007-10-29 | 2007-10-25 | 25.775 | 84,938 | +1,888 | 0.00% | 2,189,262 |
| 2007-10-26 | 2007-10-24 | 25.219 | 83,050 | -2,265 | 0.00% | 2,094,399 |
| 2007-10-25 | 2007-10-23 | 25.033 | 85,315 | -378 | 0.00% | 2,135,699 |
| 2007-10-24 | 2007-10-22 | 23.868 | 85,693 | +567 | 0.00% | 2,045,281 |
| 2007-10-23 | 2007-10-18 | 25.033 | 85,126 | +4,718 | 0.00% | 2,130,968 |
| 2007-10-22 | 2007-10-17 | 25.377 | 80,408 | +567 | 0.00% | 2,040,552 |
| 2007-10-18 | 2007-10-16 | 26.172 | 79,841 | -2,832 | 0.00% | 2,089,613 |
| 2007-10-17 | 2007-10-15 | 26.411 | 82,673 | +3,964 | 0.00% | 2,183,442 |
| 2007-10-16 | 2007-10-12 | 26.808 | 78,709 | -20,762 | 0.00% | 2,110,026 |
| 2007-10-15 | 2007-10-11 | 26.172 | 99,471 | -1,510 | 0.01% | 2,603,372 |
| 2007-10-12 | 2007-10-10 | 25.801 | 100,981 | -4,342 | 0.01% | 2,605,442 |
| 2007-10-11 | 2007-10-09 | 25.430 | 105,323 | +1,133 | 0.01% | 2,678,412 |
| 2007-10-10 | 2007-10-08 | 25.298 | 104,190 | 0.01% | 2,635,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy