History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 292,000 | +0 | 0.01% | 160,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 292,000 | +0 | 0.01% | 157,680 |
| 2025-10-10 | 2025-10-08 | 0.540 | 292,000 | +0 | 0.01% | 157,680 |
| 2025-10-09 | 2025-10-06 | 0.550 | 292,000 | +0 | 0.01% | 160,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 292,000 | +0 | 0.01% | 160,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 292,000 | +0 | 0.01% | 157,680 |
| 2025-10-03 | 2025-09-30 | 0.540 | 292,000 | +0 | 0.01% | 157,680 |
| 2025-10-02 | 2025-09-29 | 0.530 | 292,000 | +0 | 0.01% | 154,760 |
| 2025-09-30 | 2025-09-26 | 0.540 | 292,000 | +0 | 0.01% | 157,680 |
| 2025-09-29 | 2025-09-25 | 0.550 | 292,000 | +0 | 0.01% | 160,600 |
| 2025-09-26 | 2025-09-24 | 0.550 | 292,000 | +0 | 0.01% | 160,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 292,000 | +0 | 0.01% | 163,520 |
| 2025-09-24 | 2025-09-22 | 0.560 | 292,000 | +0 | 0.01% | 163,520 |
| 2025-09-23 | 2025-09-19 | 0.560 | 292,000 | +0 | 0.01% | 163,520 |
| 2025-09-22 | 2025-09-18 | 0.560 | 292,000 | +0 | 0.01% | 163,520 |
| 2025-09-19 | 2025-09-17 | 0.570 | 292,000 | +0 | 0.01% | 166,440 |
| 2025-09-18 | 2025-09-16 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-09-17 | 2025-09-15 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-09-16 | 2025-09-12 | 0.600 | 292,000 | +0 | 0.01% | 175,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 292,000 | +0 | 0.01% | 175,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 292,000 | +0 | 0.01% | 175,200 |
| 2025-09-11 | 2025-09-09 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-09-10 | 2025-09-08 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-09-09 | 2025-09-05 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-09-08 | 2025-09-04 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-09-05 | 2025-09-03 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-09-04 | 2025-09-02 | 0.600 | 292,000 | +0 | 0.01% | 175,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-09-02 | 2025-08-29 | 0.600 | 292,000 | +0 | 0.01% | 175,200 |
| 2025-09-01 | 2025-08-28 | 0.610 | 292,000 | +0 | 0.01% | 178,120 |
| 2025-08-29 | 2025-08-27 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-08-28 | 2025-08-26 | 0.610 | 292,000 | +0 | 0.01% | 178,120 |
| 2025-08-27 | 2025-08-25 | 0.600 | 292,000 | +0 | 0.01% | 175,200 |
| 2025-08-26 | 2025-08-22 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-08-25 | 2025-08-21 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-08-22 | 2025-08-20 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-08-21 | 2025-08-19 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-08-20 | 2025-08-18 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-08-19 | 2025-08-15 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-08-18 | 2025-08-14 | 0.600 | 292,000 | +0 | 0.01% | 175,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-08-14 | 2025-08-12 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-08-13 | 2025-08-11 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-08-12 | 2025-08-08 | 0.570 | 292,000 | +0 | 0.01% | 166,440 |
| 2025-08-11 | 2025-08-07 | 0.570 | 292,000 | +0 | 0.01% | 166,440 |
| 2025-08-08 | 2025-08-06 | 0.560 | 292,000 | +0 | 0.01% | 163,520 |
| 2025-08-07 | 2025-08-05 | 0.570 | 292,000 | +0 | 0.01% | 166,440 |
| 2025-08-06 | 2025-08-04 | 0.560 | 292,000 | +0 | 0.01% | 163,520 |
| 2025-08-05 | 2025-08-01 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-08-04 | 2025-07-31 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-08-01 | 2025-07-30 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-07-31 | 2025-07-29 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-07-30 | 2025-07-28 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-07-29 | 2025-07-25 | 0.580 | 292,000 | +0 | 0.01% | 169,360 |
| 2025-07-28 | 2025-07-24 | 0.590 | 292,000 | +0 | 0.01% | 172,280 |
| 2025-07-25 | 2025-07-23 | 0.570 | 292,000 | -1,500 | 0.01% | 166,440 |
| 2025-07-18 | 2025-07-16 | 0.560 | 293,500 | -500 | 0.01% | 164,360 |
| 2025-03-28 | 2025-03-26 | 0.590 | 294,000 | -1,000 | 0.01% | 173,460 |
| 2025-02-25 | 2025-02-21 | 0.620 | 295,000 | -1,000 | 0.01% | 182,900 |
| 2025-01-16 | 2025-01-14 | 0.640 | 296,000 | -1,000 | 0.01% | 189,440 |
| 2024-12-16 | 2024-12-12 | 0.760 | 297,000 | -500 | 0.01% | 225,720 |
| 2024-12-11 | 2024-12-09 | 0.770 | 297,500 | +500 | 0.01% | 229,075 |
| 2024-10-30 | 2024-10-28 | 0.750 | 297,000 | +1,000 | 0.01% | 222,750 |
| 2024-10-21 | 2024-10-17 | 0.720 | 296,000 | -500 | 0.01% | 213,120 |
| 2024-08-26 | 2024-08-22 | 0.680 | 296,500 | -500 | 0.01% | 201,620 |
| 2024-08-02 | 2024-07-31 | 0.680 | 297,000 | -500 | 0.01% | 201,960 |
| 2024-07-03 | 2024-06-28 | 0.670 | 297,500 | +10,000 | 0.01% | 199,325 |
| 2024-04-22 | 2024-04-18 | 0.650 | 287,500 | +1,000 | 0.01% | 186,875 |
| 2024-03-06 | 2024-03-04 | 0.680 | 286,500 | -500 | 0.01% | 194,820 |
| 2024-02-27 | 2024-02-23 | 0.740 | 287,000 | -500 | 0.01% | 212,380 |
| 2024-02-26 | 2024-02-22 | 0.750 | 287,500 | -500 | 0.01% | 215,625 |
| 2024-02-07 | 2024-02-05 | 0.640 | 288,000 | -500 | 0.01% | 184,320 |
| 2024-01-30 | 2024-01-26 | 0.690 | 288,500 | -1,000 | 0.01% | 199,065 |
| 2024-01-29 | 2024-01-25 | 0.700 | 289,500 | -1,000 | 0.01% | 202,650 |
| 2024-01-19 | 2024-01-17 | 0.650 | 290,500 | -500 | 0.01% | 188,825 |
| 2024-01-17 | 2024-01-15 | 0.710 | 291,000 | -1,000 | 0.01% | 206,610 |
| 2024-01-09 | 2024-01-05 | 0.720 | 292,000 | -500 | 0.01% | 210,240 |
| 2023-12-12 | 2023-12-08 | 0.750 | 292,500 | -44,000 | 0.01% | 219,375 |
| 2023-03-21 | 2023-03-17 | 1.430 | 336,500 | -1,000 | 0.01% | 481,195 |
| 2023-03-14 | 2023-03-10 | 1.420 | 337,500 | -500 | 0.01% | 479,250 |
| 2023-01-19 | 2023-01-17 | 1.480 | 338,000 | -500 | 0.01% | 500,240 |
| 2023-01-09 | 2023-01-05 | 1.420 | 338,500 | -500 | 0.01% | 480,670 |
| 2023-01-03 | 2022-12-29 | 1.360 | 339,000 | -500 | 0.01% | 461,040 |
| 2022-12-30 | 2022-12-28 | 1.370 | 339,500 | -500 | 0.01% | 465,115 |
| 2022-12-28 | 2022-12-22 | 1.390 | 340,000 | -1,000 | 0.01% | 472,600 |
| 2022-12-22 | 2022-12-20 | 1.380 | 341,000 | -500 | 0.01% | 470,580 |
| 2022-12-14 | 2022-12-12 | 1.430 | 341,500 | -500 | 0.01% | 488,345 |
| 2022-12-13 | 2022-12-09 | 1.460 | 342,000 | -500 | 0.01% | 499,320 |
| 2022-09-20 | 2022-09-16 | 1.470 | 342,500 | -500 | 0.01% | 503,475 |
| 2022-09-06 | 2022-09-02 | 1.360 | 343,000 | -500 | 0.01% | 466,480 |
| 2022-05-20 | 2022-05-18 | 1.430 | 343,500 | -500 | 0.01% | 491,205 |
| 2022-04-22 | 2022-04-20 | 1.470 | 344,000 | -2,000 | 0.01% | 505,680 |
| 2022-04-12 | 2022-04-08 | 1.530 | 346,000 | -500 | 0.01% | 529,380 |
| 2022-04-01 | 2022-03-30 | 1.500 | 346,500 | -2,000 | 0.01% | 519,750 |
| 2022-03-29 | 2022-03-25 | 1.480 | 348,500 | -10,000 | 0.01% | 515,780 |
| 2022-01-25 | 2022-01-21 | 1.800 | 358,500 | +10,000 | 0.01% | 645,300 |
| 2021-10-18 | 2021-10-12 | 2.080 | 348,500 | -15,000 | 0.01% | 724,880 |
| 2021-10-05 | 2021-09-30 | 2.070 | 363,500 | -40,500 | 0.01% | 752,445 |
| 2021-10-04 | 2021-09-29 | 1.980 | 404,000 | -39,500 | 0.01% | 799,920 |
| 2021-09-29 | 2021-09-27 | 1.900 | 443,500 | +39,500 | 0.01% | 842,650 |
| 2021-09-20 | 2021-09-16 | 2.020 | 404,000 | +20,000 | 0.01% | 816,080 |
| 2021-09-15 | 2021-09-13 | 2.290 | 384,000 | +35,000 | 0.01% | 879,360 |
| 2021-08-26 | 2021-08-24 | 3.430 | 349,000 | -500 | 0.01% | 1,197,070 |
| 2021-07-19 | 2021-07-15 | 4.170 | 349,500 | -500 | 0.01% | 1,457,415 |
| 2021-07-09 | 2021-07-07 | 4.250 | 350,000 | -20,000 | 0.01% | 1,487,500 |
| 2021-07-05 | 2021-06-30 | 4.170 | 370,000 | -30,000 | 0.01% | 1,542,900 |
| 2021-07-02 | 2021-06-29 | 4.300 | 400,000 | -500 | 0.01% | 1,720,000 |
| 2021-06-30 | 2021-06-28 | 4.380 | 400,500 | -1,000 | 0.01% | 1,754,190 |
| 2021-06-28 | 2021-06-24 | 4.390 | 401,500 | +500 | 0.01% | 1,762,585 |
| 2021-06-22 | 2021-06-18 | 4.480 | 401,000 | -500 | 0.01% | 1,796,480 |
| 2021-06-21 | 2021-06-17 | 4.600 | 401,500 | -37,500 | 0.01% | 1,846,900 |
| 2021-06-01 | 2021-05-28 | 2.380 | 439,000 | +500 | 0.01% | 1,044,820 |
| 2021-05-25 | 2021-05-21 | 2.340 | 438,500 | -500 | 0.01% | 1,026,090 |
| 2021-04-29 | 2021-04-27 | 2.340 | 439,000 | +500 | 0.01% | 1,027,260 |
| 2021-04-22 | 2021-04-20 | 2.420 | 438,500 | -5,000 | 0.01% | 1,061,170 |
| 2021-04-20 | 2021-04-16 | 2.360 | 443,500 | +5,000 | 0.01% | 1,046,660 |
| 2021-03-22 | 2021-03-18 | 2.570 | 438,500 | -500 | 0.01% | 1,126,945 |
| 2021-03-09 | 2021-03-05 | 2.370 | 439,000 | -500 | 0.01% | 1,040,430 |
| 2021-02-08 | 2021-02-04 | 2.380 | 439,500 | +500 | 0.01% | 1,046,010 |
| 2021-01-26 | 2021-01-22 | 2.390 | 439,000 | -7,000 | 0.01% | 1,049,210 |
| 2021-01-19 | 2021-01-15 | 2.350 | 446,000 | +500 | 0.01% | 1,048,100 |
| 2021-01-15 | 2021-01-13 | 2.330 | 445,500 | +1,500 | 0.01% | 1,038,015 |
| 2021-01-05 | 2020-12-31 | 2.310 | 444,000 | +500 | 0.01% | 1,025,640 |
| 2020-12-17 | 2020-12-15 | 2.340 | 443,500 | -7,000 | 0.01% | 1,037,790 |
| 2020-12-03 | 2020-12-01 | 2.420 | 450,500 | +7,000 | 0.01% | 1,090,210 |
| 2020-11-27 | 2020-11-25 | 2.440 | 443,500 | -5,000 | 0.01% | 1,082,140 |
| 2020-11-17 | 2020-11-13 | 2.450 | 448,500 | +5,000 | 0.01% | 1,098,825 |
| 2020-09-11 | 2020-09-09 | 2.330 | 443,500 | -500 | 0.01% | 1,033,355 |
| 2020-08-13 | 2020-08-11 | 2.890 | 444,000 | +500 | 0.01% | 1,283,160 |
| 2020-07-08 | 2020-07-06 | 3.080 | 443,500 | +1,000 | 0.01% | 1,365,980 |
| 2020-06-22 | 2020-06-18 | 2.880 | 442,500 | -20,000 | 0.01% | 1,274,400 |
| 2020-06-12 | 2020-06-10 | 2.920 | 462,500 | -6,500 | 0.01% | 1,350,500 |
| 2020-05-14 | 2020-05-12 | 2.990 | 469,000 | +20,000 | 0.01% | 1,402,310 |
| 2020-05-12 | 2020-05-08 | 3.110 | 449,000 | -20,000 | 0.01% | 1,396,390 |
| 2020-05-06 | 2020-05-04 | 2.750 | 469,000 | +20,000 | 0.01% | 1,289,750 |
| 2020-04-27 | 2020-04-23 | 3.560 | 449,000 | +50,500 | 0.01% | 1,598,440 |
| 2020-04-22 | 2020-04-20 | 3.590 | 398,500 | +500 | 0.01% | 1,430,615 |
| 2020-04-20 | 2020-04-16 | 3.730 | 398,000 | -20,000 | 0.01% | 1,484,540 |
| 2020-04-14 | 2020-04-08 | 3.600 | 418,000 | +20,000 | 0.01% | 1,504,800 |
| 2020-04-03 | 2020-04-01 | 3.920 | 398,000 | +40,000 | 0.01% | 1,560,160 |
| 2020-04-02 | 2020-03-31 | 4.000 | 358,000 | -20,000 | 0.01% | 1,432,000 |
| 2020-03-30 | 2020-03-26 | 3.600 | 378,000 | +20,000 | 0.01% | 1,360,800 |
| 2020-03-27 | 2020-03-25 | 3.480 | 358,000 | -20,000 | 0.01% | 1,245,840 |
| 2020-03-26 | 2020-03-24 | 3.430 | 378,000 | +20,000 | 0.01% | 1,296,540 |
| 2020-03-16 | 2020-03-12 | 4.160 | 358,000 | +44,000 | 0.01% | 1,489,280 |
| 2020-03-13 | 2020-03-11 | 4.100 | 314,000 | -2,000 | 0.01% | 1,287,400 |
| 2020-03-12 | 2020-03-10 | 4.100 | 316,000 | -10,000 | 0.01% | 1,295,600 |
| 2020-02-07 | 2020-02-05 | 2.890 | 326,000 | +3,000 | 0.01% | 942,140 |
| 2020-01-10 | 2020-01-08 | 2.860 | 323,000 | -20,000 | 0.01% | 923,780 |
| 2019-12-30 | 2019-12-24 | 2.910 | 343,000 | +20,000 | 0.01% | 998,130 |
| 2019-12-23 | 2019-12-19 | 2.750 | 323,000 | +500 | 0.01% | 888,250 |
| 2019-12-17 | 2019-12-13 | 2.730 | 322,500 | -1,000 | 0.01% | 880,425 |
| 2019-08-19 | 2019-08-15 | 2.340 | 323,500 | -1,500 | 0.01% | 756,990 |
| 2019-07-19 | 2019-07-17 | 2.720 | 325,000 | -1,000 | 0.01% | 884,000 |
| 2019-07-15 | 2019-07-11 | 2.790 | 326,000 | -2,000 | 0.01% | 909,540 |
| 2019-07-04 | 2019-07-02 | 2.890 | 328,000 | +1,000 | 0.01% | 947,920 |
| 2019-05-31 | 2019-05-29 | 2.544 | 327,000 | +4,412 | 0.01% | 831,996 |
| 2019-04-18 | 2019-04-16 | 3.041 | 322,588 | -9,865 | 0.01% | 981,001 |
| 2018-12-17 | 2018-12-13 | 3.071 | 332,453 | -63,136 | 0.01% | 1,021,110 |
| 2018-12-05 | 2018-12-03 | 3.011 | 395,589 | -494 | 0.01% | 1,190,969 |
| 2018-10-02 | 2018-09-27 | 3.132 | 396,083 | +63,137 | 0.01% | 1,240,636 |
| 2018-06-21 | 2018-06-19 | 3.852 | 332,946 | +9,865 | 0.01% | 1,282,499 |
| 2018-05-10 | 2018-05-08 | 3.984 | 323,081 | -1,480 | 0.01% | 1,287,075 |
| 2018-04-19 | 2018-04-17 | 4.126 | 324,561 | +9,865 | 0.01% | 1,339,031 |
| 2018-03-12 | 2018-03-08 | 4.693 | 314,696 | -6,905 | 0.01% | 1,476,971 |
| 2018-03-05 | 2018-03-01 | 4.602 | 321,601 | +986 | 0.01% | 1,480,039 |
| 2018-02-26 | 2018-02-22 | 4.491 | 320,615 | +4,933 | 0.01% | 1,439,751 |
| 2018-02-09 | 2018-02-07 | 4.349 | 315,682 | +9,865 | 0.01% | 1,372,799 |
| 2018-01-31 | 2018-01-29 | 4.774 | 305,817 | +986 | 0.01% | 1,460,099 |
| 2018-01-30 | 2018-01-26 | 4.835 | 304,831 | -1,973 | 0.01% | 1,473,931 |
| 2018-01-29 | 2018-01-25 | 4.795 | 306,804 | +1,973 | 0.01% | 1,471,031 |
| 2018-01-18 | 2018-01-16 | 4.835 | 304,831 | -493 | 0.01% | 1,473,931 |
| 2018-01-17 | 2018-01-15 | 4.764 | 305,324 | +493 | 0.01% | 1,454,650 |
| 2018-01-11 | 2018-01-09 | 4.947 | 304,831 | -493 | 0.01% | 1,507,921 |
| 2018-01-08 | 2018-01-04 | 4.764 | 305,324 | +493 | 0.01% | 1,454,650 |
| 2017-12-29 | 2017-12-27 | 4.653 | 304,831 | -9,865 | 0.01% | 1,418,311 |
| 2017-11-29 | 2017-11-27 | 6.041 | 314,696 | +9,865 | 0.01% | 1,901,026 |
| 2017-11-28 | 2017-11-24 | 6.064 | 304,831 | +39,864 | 0.01% | 1,848,543 |
| 2017-11-20 | 2017-11-16 | 5.971 | 264,967 | +3,430 | 0.01% | 1,582,082 |
| 2017-10-26 | 2017-10-24 | 5.446 | 261,537 | +6,860 | 0.01% | 1,424,351 |
| 2017-10-24 | 2017-10-20 | 5.353 | 254,677 | -8,575 | 0.01% | 1,363,231 |
| 2017-10-17 | 2017-10-13 | 5.469 | 263,252 | -428 | 0.01% | 1,439,831 |
| 2017-10-11 | 2017-10-09 | 5.551 | 263,680 | -8,575 | 0.01% | 1,463,697 |
| 2017-10-10 | 2017-10-06 | 5.644 | 272,255 | -8,575 | 0.01% | 1,536,697 |
| 2017-10-03 | 2017-09-28 | 6.271 | 280,830 | +17,150 | 0.01% | 1,761,027 |
| 2017-09-29 | 2017-09-27 | 6.309 | 263,680 | +29,790 | 0.01% | 1,663,545 |
| 2017-09-27 | 2017-09-25 | 6.144 | 233,890 | +7,862 | 0.01% | 1,436,926 |
| 2017-09-25 | 2017-09-21 | 6.462 | 226,028 | +7,862 | 0.01% | 1,460,500 |
| 2017-09-21 | 2017-09-19 | 6.487 | 218,166 | -7,862 | 0.01% | 1,415,249 |
| 2017-09-01 | 2017-08-30 | 5.711 | 226,028 | +7,862 | 0.01% | 1,290,875 |
| 2017-08-31 | 2017-08-29 | 5.558 | 218,166 | -7,862 | 0.01% | 1,212,674 |
| 2017-08-25 | 2017-08-22 | 5.660 | 226,028 | +15,331 | 0.01% | 1,279,375 |
| 2017-08-21 | 2017-08-17 | 5.253 | 210,697 | -393 | 0.01% | 1,106,838 |
| 2017-08-18 | 2017-08-16 | 5.228 | 211,090 | +393 | 0.01% | 1,103,532 |
| 2017-07-18 | 2017-07-14 | 5.266 | 210,697 | -16,117 | 0.01% | 1,109,518 |
| 2017-07-17 | 2017-07-13 | 5.215 | 226,814 | -393 | 0.01% | 1,182,849 |
| 2017-06-20 | 2017-06-16 | 4.770 | 227,207 | -393 | 0.01% | 1,083,749 |
| 2017-06-07 | 2017-06-05 | 4.884 | 227,600 | -393 | 0.01% | 1,111,678 |
| 2017-05-31 | 2017-05-26 | 6.149 | 227,993 | +19,996 | 0.01% | 1,401,846 |
| 2017-05-22 | 2017-05-18 | 5.898 | 207,997 | +7,172 | 0.01% | 1,226,698 |
| 2017-03-20 | 2017-03-16 | 5.898 | 200,825 | -359 | 0.01% | 1,184,400 |
| 2017-03-16 | 2017-03-14 | 5.772 | 201,184 | -1,075 | 0.01% | 1,161,272 |
| 2017-03-15 | 2017-03-13 | 5.828 | 202,259 | -359 | 0.01% | 1,178,757 |
| 2017-03-03 | 2017-03-01 | 5.619 | 202,618 | -359 | 0.01% | 1,138,474 |
| 2017-02-15 | 2017-02-13 | 5.702 | 202,977 | -1,076 | 0.01% | 1,157,472 |
| 2016-12-13 | 2016-12-09 | 5.619 | 204,053 | +1,076 | 0.01% | 1,146,537 |
| 2016-12-07 | 2016-12-05 | 5.605 | 202,977 | +7,173 | 0.01% | 1,137,662 |
| 2016-11-18 | 2016-11-16 | 5.479 | 195,804 | +358 | 0.01% | 1,072,888 |
| 2016-11-14 | 2016-11-10 | 5.535 | 195,446 | -7,531 | 0.01% | 1,081,826 |
| 2016-09-29 | 2016-09-27 | 6.767 | 202,977 | +9,778 | 0.01% | 1,373,633 |
| 2016-09-15 | 2016-09-13 | 6.767 | 193,199 | +10,923 | 0.01% | 1,307,461 |
| 2016-09-02 | 2016-08-31 | 6.782 | 182,276 | -341 | 0.01% | 1,236,210 |
| 2016-08-22 | 2016-08-18 | 6.885 | 182,617 | -10,923 | 0.01% | 1,257,248 |
| 2016-08-16 | 2016-08-12 | 6.299 | 193,540 | -342 | 0.01% | 1,219,048 |
| 2016-08-10 | 2016-08-08 | 5.771 | 193,882 | +2,731 | 0.01% | 1,118,962 |
| 2016-07-07 | 2016-07-05 | 5.434 | 191,151 | -341 | 0.01% | 1,038,801 |
| 2016-05-23 | 2016-05-19 | 6.305 | 191,492 | +34,134 | 0.01% | 1,207,398 |
| 2016-05-20 | 2016-05-18 | 6.256 | 157,358 | +16,979 | 0.00% | 984,425 |
| 2015-11-17 | 2015-11-13 | 7.135 | 140,379 | +15,350 | 0.00% | 1,001,555 |
| 2015-11-12 | 2015-11-10 | 7.319 | 125,029 | +5,425 | 0.00% | 915,089 |
| 2015-10-14 | 2015-10-12 | 6.821 | 119,604 | +5,424 | 0.00% | 815,848 |
| 2015-08-25 | 2015-08-21 | 6.877 | 114,180 | -2,712 | 0.00% | 785,165 |
| 2015-08-13 | 2015-08-11 | 8.702 | 116,892 | -271 | 0.00% | 1,017,159 |
| 2015-06-19 | 2015-06-17 | 9.476 | 117,163 | -272 | 0.00% | 1,110,237 |
| 2015-06-18 | 2015-06-16 | 9.384 | 117,435 | +272 | 0.00% | 1,101,989 |
| 2015-06-11 | 2015-06-09 | 9.513 | 117,163 | +271 | 0.00% | 1,114,556 |
| 2015-06-04 | 2015-06-02 | 9.642 | 116,892 | +4,339 | 0.00% | 1,127,063 |
| 2015-05-27 | 2015-05-22 | 10.158 | 112,553 | +65,091 | 0.00% | 1,143,327 |
| 2015-05-12 | 2015-05-08 | 10.910 | 47,462 | +1,346 | 0.00% | 517,812 |
| 2015-05-04 | 2015-04-29 | 10.872 | 46,116 | -5,534 | 0.00% | 501,377 |
| 2015-04-30 | 2015-04-28 | 11.062 | 51,650 | +5,534 | 0.00% | 571,343 |
| 2015-04-15 | 2015-04-13 | 11.290 | 46,116 | -2,108 | 0.00% | 520,627 |
| 2015-04-14 | 2015-04-10 | 10.929 | 48,224 | +2,372 | 0.00% | 527,040 |
| 2015-04-13 | 2015-04-09 | 10.872 | 45,852 | +263 | 0.00% | 498,507 |
| 2015-03-02 | 2015-02-26 | 10.493 | 45,589 | -263 | 0.00% | 478,347 |
| 2015-02-27 | 2015-02-25 | 10.417 | 45,852 | +263 | 0.00% | 477,627 |
| 2015-02-23 | 2015-02-16 | 10.227 | 45,589 | -263 | 0.00% | 466,237 |
| 2015-02-17 | 2015-02-13 | 10.227 | 45,852 | +263 | 0.00% | 468,927 |
| 2015-01-07 | 2015-01-05 | 11.157 | 45,589 | +4,217 | 0.00% | 508,622 |
| 2015-01-06 | 2015-01-02 | 11.024 | 41,372 | -264 | 0.00% | 456,080 |
| 2014-12-09 | 2014-12-05 | 11.043 | 41,636 | +264 | 0.00% | 459,780 |
| 2014-12-01 | 2014-11-27 | 11.195 | 41,372 | +2,635 | 0.00% | 463,145 |
| 2014-11-27 | 2014-11-25 | 11.100 | 38,737 | +527 | 0.00% | 429,972 |
| 2014-09-25 | 2014-09-23 | 11.138 | 38,210 | +263 | 0.00% | 425,572 |
| 2014-09-08 | 2014-09-04 | 12.436 | 37,947 | +893 | 0.00% | 471,906 |
| 2014-07-10 | 2014-07-08 | 12.028 | 37,054 | -257 | 0.00% | 445,681 |
| 2014-06-18 | 2014-06-16 | 11.911 | 37,311 | -515 | 0.00% | 444,422 |
| 2014-06-17 | 2014-06-13 | 12.028 | 37,826 | +515 | 0.00% | 454,966 |
| 2014-06-04 | 2014-05-30 | 11.834 | 37,311 | -515 | 0.00% | 441,522 |
| 2014-05-15 | 2014-05-13 | 12.232 | 37,826 | +991 | 0.00% | 462,672 |
| 2014-05-07 | 2014-05-02 | 12.311 | 36,835 | -251 | 0.00% | 453,490 |
| 2014-02-19 | 2014-02-17 | 12.451 | 37,086 | -251 | 0.00% | 461,761 |
| 2014-02-18 | 2014-02-14 | 12.112 | 37,337 | +251 | 0.00% | 452,221 |
| 2014-01-21 | 2014-01-17 | 12.431 | 37,086 | -251 | 0.00% | 461,021 |
| 2014-01-20 | 2014-01-16 | 12.571 | 37,337 | +251 | 0.00% | 469,356 |
| 2013-11-28 | 2013-11-26 | 14.247 | 37,086 | -10,023 | 0.00% | 528,361 |
| 2013-10-17 | 2013-10-15 | 13.349 | 47,109 | -752 | 0.00% | 628,857 |
| 2013-10-16 | 2013-10-11 | 13.369 | 47,861 | +752 | 0.00% | 639,851 |
| 2013-10-15 | 2013-10-10 | 13.389 | 47,109 | -251 | 0.00% | 630,737 |
| 2013-10-04 | 2013-10-02 | 13.389 | 47,360 | +251 | 0.00% | 634,098 |
| 2013-09-19 | 2013-09-17 | 13.129 | 47,109 | +1,002 | 0.00% | 618,517 |
| 2013-09-11 | 2013-09-09 | 13.189 | 46,107 | -250 | 0.00% | 608,122 |
| 2013-09-09 | 2013-09-05 | 13.558 | 46,357 | +1,055 | 0.00% | 628,498 |
| 2013-08-26 | 2013-08-22 | 13.374 | 45,302 | -245 | 0.00% | 605,869 |
| 2013-07-09 | 2013-07-05 | 12.843 | 45,547 | +245 | 0.00% | 584,966 |
| 2013-07-02 | 2013-06-27 | 12.251 | 45,302 | -7,347 | 0.00% | 554,995 |
| 2013-06-25 | 2013-06-21 | 12.312 | 52,649 | +245 | 0.00% | 648,228 |
| 2013-05-20 | 2013-05-15 | 14.551 | 52,404 | +245 | 0.00% | 762,544 |
| 2013-05-16 | 2013-05-14 | 14.300 | 52,159 | +1,219 | 0.00% | 745,893 |
| 2013-05-14 | 2013-05-10 | 14.321 | 50,940 | +239 | 0.00% | 729,526 |
| 2013-04-30 | 2013-04-26 | 13.882 | 50,701 | -239 | 0.00% | 703,843 |
| 2013-04-05 | 2013-04-02 | 13.861 | 50,940 | -239 | 0.00% | 706,096 |
| 2013-03-26 | 2013-03-22 | 13.380 | 51,179 | +9,566 | 0.00% | 684,799 |
| 2013-03-22 | 2013-03-20 | 13.276 | 41,613 | -478 | 0.00% | 552,452 |
| 2013-02-15 | 2013-02-08 | 13.109 | 42,091 | -9,566 | 0.00% | 551,757 |
| 2013-01-07 | 2013-01-03 | 13.778 | 51,657 | +239 | 0.00% | 711,715 |
| 2013-01-02 | 2012-12-27 | 12.607 | 51,418 | -239 | 0.00% | 648,222 |
| 2012-12-05 | 2012-12-03 | 12.147 | 51,657 | +4,783 | 0.00% | 627,475 |
| 2012-12-04 | 2012-11-30 | 12.231 | 46,874 | +4,783 | 0.00% | 573,297 |
| 2012-09-04 | 2012-08-31 | 10.690 | 42,091 | +1,259 | 0.00% | 449,941 |
| 2012-08-10 | 2012-08-08 | 12.931 | 40,832 | -928 | 0.00% | 528,003 |
| 2012-05-24 | 2012-05-22 | 11.336 | 41,760 | -232 | 0.00% | 473,403 |
| 2012-05-22 | 2012-05-18 | 11.854 | 41,992 | +1,071 | 0.00% | 497,772 |
| 2012-03-16 | 2012-03-14 | 11.699 | 40,921 | +904 | 0.00% | 478,742 |
| 2012-02-22 | 2012-02-20 | 12.031 | 40,017 | -3,165 | 0.00% | 481,441 |
| 2012-02-02 | 2012-01-31 | 11.257 | 43,182 | +3,165 | 0.00% | 486,094 |
| 2011-10-04 | 2011-09-30 | 11.014 | 40,017 | -13,113 | 0.00% | 440,731 |
| 2011-09-28 | 2011-09-26 | 11.102 | 53,130 | -4,522 | 0.00% | 589,852 |
| 2011-09-20 | 2011-09-16 | 12.186 | 57,652 | -226 | 0.00% | 702,531 |
| 2011-09-07 | 2011-09-05 | 14.848 | 57,878 | +1,500 | 0.00% | 859,397 |
| 2011-07-12 | 2011-07-08 | 16.574 | 56,378 | -220 | 0.00% | 934,405 |
| 2011-05-03 | 2011-04-28 | 15.740 | 56,598 | +1,412 | 0.00% | 890,878 |
| 2011-04-20 | 2011-04-18 | 16.323 | 55,186 | -645 | 0.00% | 900,778 |
| 2011-04-19 | 2011-04-15 | 16.253 | 55,831 | -214 | 0.00% | 907,406 |
| 2011-04-18 | 2011-04-14 | 16.253 | 56,045 | +214 | 0.00% | 910,884 |
| 2011-04-07 | 2011-04-04 | 15.787 | 55,831 | -214 | 0.00% | 881,405 |
| 2011-03-09 | 2011-03-07 | 13.575 | 56,045 | -2,577 | 0.00% | 760,810 |
| 2011-03-07 | 2011-03-03 | 13.598 | 58,622 | -430 | 0.00% | 797,157 |
| 2011-02-22 | 2011-02-18 | 13.319 | 59,052 | +2,577 | 0.00% | 786,505 |
| 2011-02-01 | 2011-01-28 | 14.204 | 56,475 | -644 | 0.00% | 802,152 |
| 2011-01-06 | 2011-01-04 | 14.506 | 57,119 | -859 | 0.00% | 828,589 |
| 2011-01-04 | 2010-12-31 | 13.459 | 57,978 | +859 | 0.00% | 780,300 |
| 2010-12-22 | 2010-12-20 | 13.226 | 57,119 | -215 | 0.00% | 755,439 |
| 2010-12-07 | 2010-12-03 | 14.274 | 57,334 | -215 | 0.00% | 818,358 |
| 2010-12-06 | 2010-12-02 | 14.204 | 57,549 | -214 | 0.00% | 817,407 |
| 2010-12-03 | 2010-12-01 | 14.134 | 57,763 | +214 | 0.00% | 816,411 |
| 2010-11-15 | 2010-11-11 | 15.019 | 57,549 | -4,294 | 0.00% | 864,307 |
| 2010-10-19 | 2010-10-15 | 15.112 | 61,843 | -215 | 0.00% | 934,557 |
| 2010-10-18 | 2010-10-14 | 14.669 | 62,058 | +215 | 0.00% | 910,351 |
| 2010-09-21 | 2010-09-17 | 12.876 | 61,843 | -1,289 | 0.00% | 796,318 |
| 2010-09-17 | 2010-09-15 | 12.807 | 63,132 | -214 | 0.00% | 808,505 |
| 2010-09-16 | 2010-09-14 | 12.644 | 63,346 | +429 | 0.00% | 800,921 |
| 2010-09-08 | 2010-09-06 | 12.815 | 62,917 | -215 | 0.00% | 806,302 |
| 2010-09-07 | 2010-09-03 | 12.552 | 63,132 | +1,649 | 0.00% | 792,453 |
| 2010-09-03 | 2010-09-01 | 12.361 | 61,483 | -3,136 | 0.00% | 759,995 |
| 2010-09-02 | 2010-08-31 | 11.907 | 64,619 | -419 | 0.00% | 769,404 |
| 2010-08-24 | 2010-08-20 | 11.381 | 65,038 | -209 | 0.00% | 740,183 |
| 2010-07-23 | 2010-07-21 | 11.763 | 65,247 | -4,182 | 0.00% | 767,522 |
| 2010-05-25 | 2010-05-20 | 9.372 | 69,429 | -4,183 | 0.00% | 650,717 |
| 2010-05-03 | 2010-04-29 | 11.158 | 73,612 | +3,734 | 0.00% | 821,340 |
| 2010-04-15 | 2010-04-13 | 11.712 | 69,878 | -199 | 0.00% | 818,397 |
| 2010-04-09 | 2010-04-07 | 11.938 | 70,077 | -7,941 | 0.00% | 836,613 |
| 2010-03-26 | 2010-03-24 | 10.931 | 78,018 | +3,971 | 0.00% | 852,815 |
| 2010-03-24 | 2010-03-22 | 11.183 | 74,047 | +3,970 | 0.00% | 828,058 |
| 2010-01-15 | 2010-01-13 | 10.226 | 70,077 | -198 | 0.00% | 716,592 |
| 2010-01-12 | 2010-01-08 | 10.730 | 70,275 | +3,573 | 0.00% | 754,017 |
| 2010-01-11 | 2010-01-07 | 10.578 | 66,702 | +199 | 0.00% | 705,600 |
| 2009-12-29 | 2009-12-24 | 10.150 | 66,503 | -398 | 0.00% | 675,020 |
| 2009-12-23 | 2009-12-21 | 9.672 | 66,901 | -992 | 0.00% | 647,045 |
| 2009-12-22 | 2009-12-18 | 10.125 | 67,893 | -1,787 | 0.00% | 687,419 |
| 2009-11-10 | 2009-11-06 | 10.981 | 69,680 | -3,970 | 0.00% | 765,183 |
| 2009-11-05 | 2009-11-03 | 10.553 | 73,650 | -1,588 | 0.00% | 777,244 |
| 2009-11-04 | 2009-11-02 | 10.881 | 75,238 | +3,970 | 0.00% | 818,637 |
| 2009-11-02 | 2009-10-29 | 10.503 | 71,268 | +1,588 | 0.00% | 748,516 |
| 2009-10-29 | 2009-10-27 | 11.284 | 69,680 | -11,911 | 0.00% | 786,243 |
| 2009-10-28 | 2009-10-23 | 11.863 | 81,591 | -1,985 | 0.00% | 967,907 |
| 2009-10-22 | 2009-10-20 | 11.133 | 83,576 | -199 | 0.00% | 930,410 |
| 2009-10-21 | 2009-10-19 | 10.881 | 83,775 | +3,971 | 0.00% | 911,525 |
| 2009-10-06 | 2009-10-02 | 10.452 | 79,804 | -3,971 | 0.00% | 834,148 |
| 2009-09-28 | 2009-09-24 | 10.452 | 83,775 | +199 | 0.00% | 875,655 |
| 2009-09-22 | 2009-09-18 | 10.881 | 83,576 | +199 | 0.00% | 909,360 |
| 2009-09-15 | 2009-09-11 | 11.384 | 83,377 | -1,589 | 0.00% | 949,195 |
| 2009-09-10 | 2009-09-08 | 11.535 | 84,966 | -2,382 | 0.00% | 980,124 |
| 2009-09-09 | 2009-09-07 | 11.586 | 87,348 | +1,985 | 0.00% | 1,012,002 |
| 2009-09-08 | 2009-09-04 | 11.334 | 85,363 | -3,970 | 0.00% | 967,504 |
| 2009-09-04 | 2009-09-02 | 10.226 | 89,333 | +3,970 | 0.00% | 913,500 |
| 2009-08-26 | 2009-08-24 | 11.007 | 85,363 | +1,986 | 0.00% | 939,554 |
| 2009-08-21 | 2009-08-19 | 11.082 | 83,377 | -2,184 | 0.00% | 923,995 |
| 2009-08-17 | 2009-08-13 | 11.359 | 85,561 | -3,971 | 0.00% | 971,903 |
| 2009-08-14 | 2009-08-12 | 11.057 | 89,532 | +3,971 | 0.00% | 989,950 |
| 2009-08-12 | 2009-08-10 | 11.334 | 85,561 | +1,588 | 0.00% | 969,748 |
| 2009-08-10 | 2009-08-06 | 11.913 | 83,973 | +6,750 | 0.00% | 1,000,395 |
| 2009-08-07 | 2009-08-05 | 12.115 | 77,223 | +15,881 | 0.00% | 935,540 |
| 2009-08-06 | 2009-08-04 | 12.291 | 61,342 | +4,367 | 0.00% | 753,960 |
| 2009-08-05 | 2009-08-03 | 12.442 | 56,975 | +199 | 0.00% | 708,895 |
| 2009-08-03 | 2009-07-30 | 12.467 | 56,776 | -1,588 | 0.00% | 707,849 |
| 2009-07-31 | 2009-07-29 | 12.165 | 58,364 | -2,382 | 0.00% | 710,007 |
| 2009-07-30 | 2009-07-28 | 12.593 | 60,746 | +5,558 | 0.00% | 764,994 |
| 2009-07-29 | 2009-07-27 | 12.543 | 55,188 | -1,985 | 0.00% | 692,221 |
| 2009-07-28 | 2009-07-24 | 12.493 | 57,173 | -1,985 | 0.00% | 714,238 |
| 2009-07-27 | 2009-07-23 | 12.090 | 59,158 | -199 | 0.00% | 715,196 |
| 2009-07-23 | 2009-07-21 | 11.636 | 59,357 | +3,971 | 0.00% | 690,692 |
| 2009-07-21 | 2009-07-17 | 11.334 | 55,386 | +1,985 | 0.00% | 627,745 |
| 2009-07-20 | 2009-07-16 | 11.561 | 53,401 | +1,985 | 0.00% | 617,352 |
| 2009-07-15 | 2009-07-13 | 11.007 | 51,416 | -3,970 | 0.00% | 565,914 |
| 2009-07-06 | 2009-07-02 | 12.367 | 55,386 | -7,941 | 0.00% | 684,939 |
| 2009-06-23 | 2009-06-19 | 11.611 | 63,327 | +3,970 | 0.00% | 735,293 |
| 2009-06-18 | 2009-06-16 | 11.133 | 59,357 | -3,970 | 0.00% | 660,792 |
| 2009-06-17 | 2009-06-15 | 11.888 | 63,327 | +3,970 | 0.00% | 752,838 |
| 2009-06-16 | 2009-06-12 | 12.493 | 59,357 | +3,971 | 0.00% | 741,522 |
| 2009-06-11 | 2009-06-09 | 12.014 | 55,386 | -3,971 | 0.00% | 665,409 |
| 2009-06-09 | 2009-06-05 | 12.291 | 59,357 | -198 | 0.00% | 729,562 |
| 2009-06-08 | 2009-06-04 | 12.442 | 59,555 | +198 | 0.00% | 740,996 |
| 2009-06-04 | 2009-06-02 | 12.543 | 59,357 | -3,970 | 0.00% | 744,512 |
| 2009-06-02 | 2009-05-29 | 12.442 | 63,327 | +3,970 | 0.00% | 787,928 |
| 2009-05-25 | 2009-05-21 | 12.115 | 59,357 | +3,971 | 0.00% | 719,097 |
| 2009-05-22 | 2009-05-20 | 12.518 | 55,386 | -199 | 0.00% | 693,309 |
| 2009-05-21 | 2009-05-19 | 12.341 | 55,585 | -3,176 | 0.00% | 686,000 |
| 2009-05-20 | 2009-05-18 | 12.744 | 58,761 | -39,704 | 0.00% | 748,877 |
| 2009-05-19 | 2009-05-15 | 11.712 | 98,465 | +42,880 | 0.00% | 1,153,202 |
| 2009-05-11 | 2009-05-07 | 10.950 | 55,585 | +1,503 | 0.00% | 608,657 |
| 2009-05-04 | 2009-04-29 | 9.060 | 54,082 | -3,863 | 0.00% | 489,999 |
| 2009-04-24 | 2009-04-22 | 9.060 | 57,945 | +3,863 | 0.00% | 524,999 |
| 2009-04-21 | 2009-04-17 | 9.811 | 54,082 | -773 | 0.00% | 530,599 |
| 2009-04-15 | 2009-04-09 | 9.604 | 54,855 | -3,863 | 0.00% | 526,823 |
| 2009-04-09 | 2009-04-07 | 9.319 | 58,718 | +3,863 | 0.00% | 547,203 |
| 2009-03-26 | 2009-03-24 | 8.983 | 54,855 | -3,863 | 0.00% | 492,743 |
| 2009-03-23 | 2009-03-19 | 8.258 | 58,718 | -193 | 0.00% | 484,883 |
| 2009-02-20 | 2009-02-18 | 7.300 | 58,911 | -46,356 | 0.00% | 430,051 |
| 2009-02-19 | 2009-02-17 | 7.222 | 105,267 | +7,726 | 0.01% | 760,276 |
| 2009-02-16 | 2009-02-12 | 7.637 | 97,541 | +7,726 | 0.00% | 744,876 |
| 2009-02-12 | 2009-02-10 | 7.481 | 89,815 | +30,904 | 0.00% | 671,926 |
| 2009-02-11 | 2009-02-09 | 7.507 | 58,911 | +3,863 | 0.00% | 442,251 |
| 2009-02-10 | 2009-02-06 | 7.196 | 55,048 | -3,863 | 0.00% | 396,151 |
| 2009-02-05 | 2009-02-03 | 6.679 | 58,911 | +3,863 | 0.00% | 393,451 |
| 2009-01-19 | 2009-01-15 | 7.947 | 55,048 | -193 | 0.00% | 437,476 |
| 2009-01-15 | 2009-01-13 | 7.740 | 55,241 | +193 | 0.00% | 427,570 |
| 2009-01-08 | 2009-01-06 | 8.594 | 55,048 | +3,863 | 0.00% | 473,101 |
| 2009-01-05 | 2008-12-31 | 8.620 | 51,185 | -193 | 0.00% | 441,227 |
| 2009-01-02 | 2008-12-29 | 8.206 | 51,378 | -386 | 0.00% | 421,610 |
| 2008-12-30 | 2008-12-24 | 8.413 | 51,764 | +386 | 0.00% | 435,498 |
| 2008-12-23 | 2008-12-19 | 9.293 | 51,378 | -193 | 0.00% | 477,470 |
| 2008-12-22 | 2008-12-18 | 8.750 | 51,571 | +193 | 0.00% | 451,229 |
| 2008-11-17 | 2008-11-13 | 6.472 | 51,378 | -193 | 0.00% | 332,500 |
| 2008-10-20 | 2008-10-16 | 5.540 | 51,571 | -193 | 0.00% | 285,689 |
| 2008-10-10 | 2008-10-08 | 5.773 | 51,764 | -2,704 | 0.00% | 298,818 |
| 2008-09-25 | 2008-09-23 | 6.989 | 54,468 | -194 | 0.00% | 380,697 |
| 2008-09-23 | 2008-09-19 | 7.145 | 54,662 | -193 | 0.00% | 390,543 |
| 2008-09-11 | 2008-09-09 | 9.759 | 54,855 | -193 | 0.00% | 535,343 |
| 2008-09-10 | 2008-09-08 | 9.707 | 55,048 | -193 | 0.00% | 534,377 |
| 2008-09-09 | 2008-09-05 | 9.656 | 55,241 | -193 | 0.00% | 533,390 |
| 2008-09-02 | 2008-08-29 | 10.613 | 55,434 | +1,545 | 0.00% | 588,349 |
| 2008-05-29 | 2008-05-27 | 12.866 | 53,889 | -1,545 | 0.00% | 693,316 |
| 2008-05-23 | 2008-05-21 | 12.400 | 55,434 | +1,545 | 0.00% | 687,363 |
| 2008-05-02 | 2008-04-29 | 12.980 | 53,889 | +1,228 | 0.00% | 699,486 |
| 2008-04-09 | 2008-04-07 | 13.881 | 52,661 | +1,132 | 0.00% | 730,976 |
| 2008-04-07 | 2008-04-02 | 13.854 | 51,529 | +189 | 0.00% | 713,898 |
| 2008-04-01 | 2008-03-28 | 14.199 | 51,340 | -755 | 0.00% | 728,960 |
| 2008-02-29 | 2008-02-27 | 16.265 | 52,095 | -189 | 0.00% | 847,320 |
| 2008-02-21 | 2008-02-19 | 16.795 | 52,284 | -377 | 0.00% | 878,094 |
| 2008-02-19 | 2008-02-15 | 16.821 | 52,661 | +1,321 | 0.00% | 885,820 |
| 2008-02-11 | 2008-02-04 | 18.278 | 51,340 | -1,321 | 0.00% | 938,400 |
| 2008-02-01 | 2008-01-30 | 16.159 | 52,661 | -189 | 0.00% | 850,946 |
| 2008-01-25 | 2008-01-23 | 13.324 | 52,850 | -2,076 | 0.00% | 704,200 |
| 2008-01-23 | 2008-01-21 | 13.616 | 54,926 | -755 | 0.00% | 747,866 |
| 2008-01-21 | 2008-01-17 | 16.159 | 55,681 | +2,453 | 0.00% | 899,746 |
| 2008-01-17 | 2008-01-15 | 18.305 | 53,228 | -1,132 | 0.00% | 974,319 |
| 2008-01-14 | 2008-01-10 | 19.576 | 54,360 | -1,321 | 0.00% | 1,064,160 |
| 2008-01-09 | 2008-01-07 | 20.662 | 55,681 | -1,133 | 0.00% | 1,150,494 |
| 2007-12-28 | 2007-12-24 | 21.192 | 56,814 | -7,550 | 0.00% | 1,204,005 |
| 2007-12-21 | 2007-12-19 | 19.947 | 64,364 | +6,418 | 0.00% | 1,283,869 |
| 2007-12-20 | 2007-12-18 | 18.967 | 57,946 | +1,132 | 0.00% | 1,099,055 |
| 2007-12-19 | 2007-12-17 | 18.940 | 56,814 | +189 | 0.00% | 1,076,079 |
| 2007-12-18 | 2007-12-14 | 20.318 | 56,625 | -566 | 0.00% | 1,150,500 |
| 2007-12-17 | 2007-12-13 | 20.662 | 57,191 | -3,587 | 0.00% | 1,181,694 |
| 2007-12-12 | 2007-12-10 | 22.331 | 60,778 | -7,550 | 0.00% | 1,357,241 |
| 2007-12-11 | 2007-12-07 | 22.887 | 68,328 | +189 | 0.00% | 1,563,851 |
| 2007-12-10 | 2007-12-06 | 23.020 | 68,139 | +13,968 | 0.00% | 1,568,550 |
| 2007-12-07 | 2007-12-05 | 22.914 | 54,171 | +2,642 | 0.00% | 1,241,269 |
| 2007-12-04 | 2007-11-30 | 24.768 | 51,529 | -11,325 | 0.00% | 1,276,281 |
| 2007-12-03 | 2007-11-29 | 23.894 | 62,854 | -1,510 | 0.00% | 1,501,835 |
| 2007-11-29 | 2007-11-27 | 21.007 | 64,364 | -7,550 | 0.00% | 1,352,070 |
| 2007-11-28 | 2007-11-26 | 21.642 | 71,914 | +7,550 | 0.00% | 1,556,390 |
| 2007-11-27 | 2007-11-23 | 20.821 | 64,364 | +1,133 | 0.00% | 1,340,135 |
| 2007-11-23 | 2007-11-21 | 23.735 | 63,231 | +1,132 | 0.00% | 1,500,793 |
| 2007-11-22 | 2007-11-20 | 25.139 | 62,099 | -189 | 0.00% | 1,561,111 |
| 2007-11-20 | 2007-11-16 | 26.808 | 62,288 | +7,550 | 0.00% | 1,669,813 |
| 2007-11-19 | 2007-11-15 | 27.550 | 54,738 | -188 | 0.00% | 1,508,013 |
| 2007-11-16 | 2007-11-14 | 27.285 | 54,926 | +755 | 0.00% | 1,498,643 |
| 2007-11-15 | 2007-11-13 | 26.225 | 54,171 | -189 | 0.00% | 1,420,643 |
| 2007-11-14 | 2007-11-12 | 26.013 | 54,360 | +189 | 0.00% | 1,414,079 |
| 2007-11-13 | 2007-11-09 | 29.510 | 54,171 | +188 | 0.00% | 1,598,582 |
| 2007-11-12 | 2007-11-08 | 31.576 | 53,983 | -377 | 0.00% | 1,704,575 |
| 2007-11-09 | 2007-11-07 | 28.768 | 54,360 | -4,908 | 0.00% | 1,563,839 |
| 2007-11-08 | 2007-11-06 | 26.914 | 59,268 | +1,133 | 0.00% | 1,595,133 |
| 2007-11-06 | 2007-11-02 | 26.861 | 58,135 | -2,454 | 0.00% | 1,561,559 |
| 2007-11-05 | 2007-11-01 | 26.596 | 60,589 | -1,699 | 0.00% | 1,611,426 |
| 2007-11-02 | 2007-10-31 | 26.437 | 62,288 | -6,606 | 0.00% | 1,646,713 |
| 2007-11-01 | 2007-10-30 | 26.199 | 68,894 | +6,418 | 0.00% | 1,804,931 |
| 2007-10-31 | 2007-10-29 | 26.358 | 62,476 | -2,643 | 0.00% | 1,646,718 |
| 2007-10-30 | 2007-10-26 | 26.649 | 65,119 | -7,739 | 0.00% | 1,735,356 |
| 2007-10-29 | 2007-10-25 | 25.775 | 72,858 | +2,077 | 0.00% | 1,877,902 |
| 2007-10-26 | 2007-10-24 | 25.219 | 70,781 | -8,117 | 0.00% | 1,784,993 |
| 2007-10-25 | 2007-10-23 | 25.033 | 78,898 | -26,425 | 0.00% | 1,975,062 |
| 2007-10-24 | 2007-10-22 | 23.868 | 105,323 | +26,048 | 0.01% | 2,513,801 |
| 2007-10-23 | 2007-10-18 | 25.033 | 79,275 | -8,305 | 0.00% | 1,984,499 |
| 2007-10-22 | 2007-10-17 | 25.377 | 87,580 | +9,249 | 0.00% | 2,222,559 |
| 2007-10-18 | 2007-10-16 | 26.172 | 78,331 | -10,193 | 0.00% | 2,050,093 |
| 2007-10-17 | 2007-10-15 | 26.411 | 88,524 | +6,040 | 0.00% | 2,337,971 |
| 2007-10-16 | 2007-10-12 | 26.808 | 82,484 | -13,590 | 0.00% | 2,211,226 |
| 2007-10-15 | 2007-10-11 | 26.172 | 96,074 | -4,530 | 0.01% | 2,514,466 |
| 2007-10-12 | 2007-10-10 | 25.801 | 100,604 | +4,341 | 0.01% | 2,595,715 |
| 2007-10-11 | 2007-10-09 | 25.430 | 96,263 | -4,530 | 0.01% | 2,448,012 |
| 2007-10-10 | 2007-10-08 | 25.298 | 100,793 | 0.01% | 2,549,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy