History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 2,233,000 +0 0.04% 1,228,150
2025-10-13 2025-10-09 0.540 2,233,000 +0 0.04% 1,205,820
2025-10-10 2025-10-08 0.540 2,233,000 +0 0.04% 1,205,820
2025-10-09 2025-10-06 0.550 2,233,000 +0 0.04% 1,228,150
2025-10-08 2025-10-03 0.550 2,233,000 +2,000 0.04% 1,228,150
2025-10-02 2025-09-29 0.530 2,231,000 +1,000 0.04% 1,182,430
2025-09-17 2025-09-15 0.580 2,230,000 -500 0.04% 1,293,400
2025-09-15 2025-09-11 0.600 2,230,500 -1,000 0.04% 1,338,300
2025-09-08 2025-09-04 0.590 2,231,500 +6,000 0.04% 1,316,585
2025-09-05 2025-09-03 0.590 2,225,500 +1,000 0.04% 1,313,045
2025-09-04 2025-09-02 0.600 2,224,500 +52,000 0.04% 1,334,700
2025-09-03 2025-09-01 0.580 2,172,500 +1,000 0.04% 1,260,050
2025-09-01 2025-08-28 0.610 2,171,500 -500 0.04% 1,324,615
2025-08-28 2025-08-26 0.610 2,172,000 +1,500 0.04% 1,324,920
2025-08-27 2025-08-25 0.600 2,170,500 -88,500 0.04% 1,302,300
2025-08-26 2025-08-22 0.580 2,259,000 +59,500 0.04% 1,310,220
2025-08-25 2025-08-21 0.590 2,199,500 +500 0.04% 1,297,705
2025-08-21 2025-08-19 0.590 2,199,000 +11,000 0.04% 1,297,410
2025-08-18 2025-08-14 0.600 2,188,000 +1,000 0.04% 1,312,800
2025-08-05 2025-08-01 0.580 2,187,000 -10,000 0.04% 1,268,460
2025-08-01 2025-07-30 0.590 2,197,000 -500 0.04% 1,296,230
2025-07-22 2025-07-18 0.570 2,197,500 -4,000 0.04% 1,252,575
2025-07-15 2025-07-11 0.580 2,201,500 +1,000 0.04% 1,276,870
2025-07-14 2025-07-10 0.590 2,200,500 -100,000 0.04% 1,298,295
2025-07-10 2025-07-08 0.530 2,300,500 -500 0.04% 1,219,265
2025-06-02 2025-05-29 0.540 2,301,000 -500 0.04% 1,242,540
2025-05-23 2025-05-21 0.520 2,301,500 -1,000 0.04% 1,196,780
2025-05-21 2025-05-19 0.520 2,302,500 -500 0.04% 1,197,300
2025-04-10 2025-04-08 0.540 2,303,000 +100,000 0.04% 1,243,620
2025-03-20 2025-03-18 0.600 2,203,000 -101,000 0.04% 1,321,800
2025-03-18 2025-03-14 0.600 2,304,000 +100,000 0.04% 1,382,400
2025-03-17 2025-03-13 0.600 2,204,000 -500 0.04% 1,322,400
2025-03-13 2025-03-11 0.630 2,204,500 +500 0.04% 1,388,835
2025-03-10 2025-03-06 0.690 2,204,000 -100,000 0.04% 1,520,760
2025-02-25 2025-02-21 0.620 2,304,000 +50,000 0.04% 1,428,480
2025-02-19 2025-02-17 0.680 2,254,000 -1,000 0.04% 1,532,720
2025-02-18 2025-02-14 0.680 2,255,000 -4,500 0.04% 1,533,400
2025-02-17 2025-02-13 0.660 2,259,500 +1,500 0.04% 1,491,270
2025-02-14 2025-02-12 0.700 2,258,000 -500 0.04% 1,580,600
2024-12-27 2024-12-20 0.690 2,258,500 -500 0.04% 1,558,365
2024-12-16 2024-12-12 0.760 2,259,000 +40,000 0.04% 1,716,840
2024-12-12 2024-12-10 0.750 2,219,000 +50,000 0.04% 1,664,250
2024-11-22 2024-11-20 0.740 2,169,000 -500 0.04% 1,605,060
2024-11-21 2024-11-19 0.730 2,169,500 -500 0.04% 1,583,735
2024-11-18 2024-11-14 0.740 2,170,000 +1,500 0.04% 1,605,800
2024-11-13 2024-11-11 0.770 2,168,500 -100,000 0.04% 1,669,745
2024-11-11 2024-11-07 0.810 2,268,500 +100,000 0.04% 1,837,485
2024-10-31 2024-10-29 0.730 2,168,500 -50,000 0.04% 1,583,005
2024-10-25 2024-10-23 0.740 2,218,500 +1,500 0.04% 1,641,690
2024-10-24 2024-10-22 0.750 2,217,000 +500 0.04% 1,662,750
2024-10-18 2024-10-16 0.760 2,216,500 +50,000 0.04% 1,684,540
2024-10-16 2024-10-14 0.770 2,166,500 +500 0.04% 1,668,205
2024-10-14 2024-10-09 0.770 2,166,000 -100,000 0.04% 1,667,820
2024-10-09 2024-10-07 0.940 2,266,000 +50,000 0.04% 2,130,040
2024-10-08 2024-10-04 0.920 2,216,000 +50,000 0.04% 2,038,720
2024-10-07 2024-10-03 0.900 2,166,000 +500 0.04% 1,949,400
2024-10-04 2024-10-02 0.940 2,165,500 -49,500 0.04% 2,035,570
2024-10-03 2024-09-30 0.810 2,215,000 +49,500 0.04% 1,794,150
2024-09-30 2024-09-26 0.670 2,165,500 -50,000 0.04% 1,450,885
2024-09-26 2024-09-24 0.630 2,215,500 +50,000 0.04% 1,395,765
2024-09-17 2024-09-13 0.610 2,165,500 -1,500 0.04% 1,320,955
2024-08-21 2024-08-19 0.700 2,167,000 -50,000 0.04% 1,516,900
2024-08-20 2024-08-16 0.690 2,217,000 +500 0.04% 1,529,730
2024-08-15 2024-08-13 0.680 2,216,500 -500 0.04% 1,507,220
2024-08-14 2024-08-12 0.680 2,217,000 -500 0.04% 1,507,560
2024-07-23 2024-07-19 0.680 2,217,500 +500 0.04% 1,507,900
2024-06-19 2024-06-17 0.720 2,217,000 -500 0.04% 1,596,240
2024-06-13 2024-06-11 0.740 2,217,500 +2,500 0.04% 1,640,950
2024-05-24 2024-05-22 0.810 2,215,000 -500 0.04% 1,794,150
2024-05-23 2024-05-21 0.810 2,215,500 +500 0.04% 1,794,555
2024-05-22 2024-05-20 0.840 2,215,000 -50,000 0.04% 1,860,600
2024-05-21 2024-05-17 0.840 2,265,000 +50,000 0.04% 1,902,600
2024-05-07 2024-05-03 0.770 2,215,000 +50,000 0.04% 1,705,550
2024-05-02 2024-04-29 0.750 2,165,000 -50,000 0.04% 1,623,750
2024-04-30 2024-04-26 0.720 2,215,000 -1,000 0.04% 1,594,800
2024-04-23 2024-04-19 0.650 2,216,000 +50,000 0.04% 1,440,400
2024-04-19 2024-04-17 0.640 2,166,000 -500 0.04% 1,386,240
2024-04-12 2024-04-10 0.660 2,166,500 +500 0.04% 1,429,890
2024-03-25 2024-03-21 0.680 2,166,000 -1,000 0.04% 1,472,880
2024-03-22 2024-03-20 0.660 2,167,000 +500 0.04% 1,430,220
2024-03-14 2024-03-12 0.710 2,166,500 +500 0.04% 1,538,215
2024-03-01 2024-02-28 0.710 2,166,000 -500 0.04% 1,537,860
2024-01-31 2024-01-29 0.700 2,166,500 -10,000 0.04% 1,516,550
2024-01-09 2024-01-05 0.720 2,176,500 -18,500 0.04% 1,567,080
2023-12-12 2023-12-08 0.750 2,195,000 -50,000 0.04% 1,646,250
2023-12-11 2023-12-07 0.760 2,245,000 -20,000 0.04% 1,706,200
2023-12-06 2023-12-04 0.770 2,265,000 -187,000 0.04% 1,744,050
2023-12-05 2023-12-01 0.780 2,452,000 -150,000 0.05% 1,912,560
2023-11-29 2023-11-27 0.810 2,602,000 +50,000 0.05% 2,107,620
2023-11-23 2023-11-21 0.800 2,552,000 -1,000 0.05% 2,041,600
2023-10-16 2023-10-12 0.880 2,553,000 -500 0.05% 2,246,640
2023-10-03 2023-09-28 0.910 2,553,500 -50,000 0.05% 2,323,685
2023-08-31 2023-08-29 0.960 2,603,500 -1,000 0.05% 2,499,360
2023-07-18 2023-07-13 1.180 2,604,500 -500 0.05% 3,073,310
2023-06-28 2023-06-26 1.160 2,605,000 -500 0.05% 3,021,800
2023-06-07 2023-06-05 1.200 2,605,500 -1,000 0.05% 3,126,600
2023-05-25 2023-05-23 1.220 2,606,500 +1,000 0.05% 3,179,930
2023-05-16 2023-05-12 1.270 2,605,500 -500 0.05% 3,308,985
2023-05-11 2023-05-09 1.290 2,606,000 +10,000 0.05% 3,361,740
2023-05-02 2023-04-27 1.320 2,596,000 +50,000 0.05% 3,426,720
2023-04-25 2023-04-21 1.310 2,546,000 -110,000 0.05% 3,335,260
2023-04-14 2023-04-12 1.310 2,656,000 -50,000 0.05% 3,479,360
2023-04-11 2023-04-04 1.290 2,706,000 -30,000 0.05% 3,490,740
2023-03-29 2023-03-27 1.290 2,736,000 -500 0.05% 3,529,440
2023-03-28 2023-03-24 1.320 2,736,500 +30,000 0.05% 3,612,180
2023-03-24 2023-03-22 1.430 2,706,500 +50,000 0.05% 3,870,295
2023-03-21 2023-03-17 1.430 2,656,500 -500 0.05% 3,798,795
2023-03-17 2023-03-15 1.420 2,657,000 -50,000 0.05% 3,772,940
2023-03-09 2023-03-07 1.490 2,707,000 -1,500 0.05% 4,033,430
2023-03-08 2023-03-06 1.500 2,708,500 -65,000 0.05% 4,062,750
2023-03-07 2023-03-03 1.510 2,773,500 -240,000 0.05% 4,187,985
2023-03-03 2023-03-01 1.500 3,013,500 -500 0.06% 4,520,250
2023-02-13 2023-02-09 1.490 3,014,000 -500 0.06% 4,490,860
2023-02-07 2023-02-03 1.530 3,014,500 +50,000 0.06% 4,612,185
2023-02-01 2023-01-30 1.510 2,964,500 +53,000 0.06% 4,476,395
2023-01-26 2023-01-19 1.500 2,911,500 +12,000 0.06% 4,367,250
2023-01-19 2023-01-17 1.480 2,899,500 +15,500 0.06% 4,291,260
2023-01-18 2023-01-16 1.490 2,884,000 +8,000 0.06% 4,297,160
2023-01-17 2023-01-13 1.470 2,876,000 -50,000 0.06% 4,227,720
2023-01-13 2023-01-11 1.430 2,926,000 -38,000 0.06% 4,184,180
2023-01-09 2023-01-05 1.420 2,964,000 +50,000 0.06% 4,208,880
2023-01-05 2023-01-03 1.390 2,914,000 +50,000 0.06% 4,050,460
2022-12-15 2022-12-13 1.420 2,864,000 -500 0.06% 4,066,880
2022-12-12 2022-12-08 1.430 2,864,500 -500 0.06% 4,096,235
2022-12-01 2022-11-29 1.330 2,865,000 -65,000 0.06% 3,810,450
2022-11-30 2022-11-28 1.290 2,930,000 -50,000 0.06% 3,779,700
2022-11-25 2022-11-23 1.260 2,980,000 +50,000 0.06% 3,754,800
2022-11-22 2022-11-18 1.330 2,930,000 -80,000 0.06% 3,896,900
2022-11-21 2022-11-17 1.290 3,010,000 -1,500 0.06% 3,882,900
2022-11-18 2022-11-16 1.290 3,011,500 +80,000 0.06% 3,884,835
2022-11-16 2022-11-14 1.300 2,931,500 -100,000 0.06% 3,810,950
2022-11-11 2022-11-09 1.190 3,031,500 +50,000 0.06% 3,607,485
2022-11-09 2022-11-07 1.210 2,981,500 +50,000 0.06% 3,607,615
2022-11-08 2022-11-04 1.170 2,931,500 -10,000 0.06% 3,429,855
2022-11-01 2022-10-28 1.190 2,941,500 -500 0.06% 3,500,385
2022-10-27 2022-10-25 1.200 2,942,000 -85,500 0.06% 3,530,400
2022-10-12 2022-10-10 1.290 3,027,500 -500 0.06% 3,905,475
2022-10-07 2022-10-05 1.260 3,028,000 -500 0.06% 3,815,280
2022-09-23 2022-09-21 1.390 3,028,500 -500 0.06% 4,209,615
2022-09-20 2022-09-16 1.470 3,029,000 -10,000 0.06% 4,452,630
2022-09-16 2022-09-14 1.500 3,039,000 -500 0.06% 4,558,500
2022-09-13 2022-09-08 1.500 3,039,500 -500 0.06% 4,559,250
2022-09-09 2022-09-07 1.510 3,040,000 -230,000 0.06% 4,590,400
2022-09-08 2022-09-06 1.360 3,270,000 +500 0.06% 4,447,200
2022-08-25 2022-08-23 1.370 3,269,500 -200,000 0.06% 4,479,215
2022-08-18 2022-08-16 1.390 3,469,500 +30,000 0.07% 4,822,605
2022-07-13 2022-07-11 1.410 3,439,500 -500 0.07% 4,849,695
2022-07-08 2022-07-06 1.440 3,440,000 -500 0.07% 4,953,600
2022-06-29 2022-06-27 1.470 3,440,500 -500 0.07% 5,057,535
2022-06-24 2022-06-22 1.430 3,441,000 -500 0.07% 4,920,630
2022-06-01 2022-05-30 1.490 3,441,500 -500 0.07% 5,127,835
2022-05-23 2022-05-19 1.420 3,442,000 -177,000 0.07% 4,887,640
2022-05-19 2022-05-17 1.390 3,619,000 -44,000 0.07% 5,030,410
2022-05-13 2022-05-11 1.400 3,663,000 -33,000 0.07% 5,128,200
2022-05-11 2022-05-06 1.390 3,696,000 -500 0.07% 5,137,440
2022-05-10 2022-05-05 1.430 3,696,500 -106,000 0.07% 5,285,995
2022-03-21 2022-03-17 1.530 3,802,500 +10,000 0.07% 5,817,825
2022-01-25 2022-01-21 1.800 3,792,500 -5,000 0.07% 6,826,500
2022-01-18 2022-01-14 1.730 3,797,500 -500 0.07% 6,569,675
2022-01-17 2022-01-13 1.730 3,798,000 -500 0.07% 6,570,540
2022-01-13 2022-01-11 1.770 3,798,500 -4,000 0.07% 6,723,345
2022-01-12 2022-01-10 1.740 3,802,500 -5,000 0.07% 6,616,350
2021-12-14 2021-12-10 1.820 3,807,500 -500 0.07% 6,929,650
2021-12-13 2021-12-09 1.800 3,808,000 -500 0.07% 6,854,400
2021-12-01 2021-11-29 1.770 3,808,500 -3,000 0.07% 6,741,045
2021-11-30 2021-11-26 1.820 3,811,500 +50,000 0.07% 6,936,930
2021-11-25 2021-11-23 1.880 3,761,500 -1,000 0.07% 7,071,620
2021-11-17 2021-11-15 1.860 3,762,500 -1,000 0.07% 6,998,250
2021-11-05 2021-11-03 1.870 3,763,500 +1,000 0.07% 7,037,745
2021-10-29 2021-10-27 1.950 3,762,500 +4,000 0.07% 7,336,875
2021-10-25 2021-10-21 2.100 3,758,500 -70,000 0.07% 7,892,850
2021-10-22 2021-10-20 2.070 3,828,500 +500 0.07% 7,924,995
2021-10-21 2021-10-19 2.080 3,828,000 -10,000 0.07% 7,962,240
2021-09-30 2021-09-28 1.940 3,838,000 -10,000 0.07% 7,445,720
2021-09-20 2021-09-16 2.020 3,848,000 +20,000 0.07% 7,772,960
2021-09-16 2021-09-14 2.200 3,828,000 +50,000 0.07% 8,421,600
2021-09-15 2021-09-13 2.290 3,778,000 +80,000 0.07% 8,651,620
2021-09-14 2021-09-10 3.500 3,698,000 -10,000 0.07% 12,943,000
2021-08-18 2021-08-16 3.370 3,708,000 +20,500 0.07% 12,495,960
2021-08-17 2021-08-13 3.580 3,687,500 -20,000 0.07% 13,201,250
2021-08-12 2021-08-10 3.200 3,707,500 -200,000 0.07% 11,864,000
2021-08-06 2021-08-04 3.080 3,907,500 +37,500 0.08% 12,035,100
2021-08-05 2021-08-03 3.300 3,870,000 +1,000 0.07% 12,771,000
2021-08-04 2021-08-02 2.880 3,869,000 -6,000 0.07% 11,142,720
2021-08-02 2021-07-29 3.020 3,875,000 +206,000 0.07% 11,702,500
2021-07-28 2021-07-26 3.900 3,669,000 -2,500 0.07% 14,309,100
2021-07-27 2021-07-23 4.030 3,671,500 -23,000 0.07% 14,796,145
2021-07-20 2021-07-16 4.190 3,694,500 -515,500 0.07% 15,479,955
2021-07-19 2021-07-15 4.170 4,210,000 -80,000 0.08% 17,555,700
2021-07-16 2021-07-14 4.230 4,290,000 -320,000 0.08% 18,146,700
2021-07-15 2021-07-13 4.220 4,610,000 -20,000 0.09% 19,454,200
2021-07-14 2021-07-12 4.180 4,630,000 +10,000 0.09% 19,353,400
2021-07-13 2021-07-09 4.320 4,620,000 -1,135,000 0.09% 19,958,400
2021-07-08 2021-07-06 4.150 5,755,000 -500 0.11% 23,883,250
2021-07-07 2021-07-05 4.130 5,755,500 +10,000 0.11% 23,770,215
2021-07-05 2021-06-30 4.170 5,745,500 -6,000 0.11% 23,958,735
2021-06-25 2021-06-23 4.470 5,751,500 -16,000 0.11% 25,709,205
2021-06-24 2021-06-22 4.500 5,767,500 -5,500 0.11% 25,953,750
2021-06-23 2021-06-21 4.430 5,773,000 +16,000 0.11% 25,574,390
2021-06-22 2021-06-18 4.480 5,757,000 +10,000 0.11% 25,791,360
2021-06-21 2021-06-17 4.600 5,747,000 -134,000 0.11% 26,436,200
2021-06-18 2021-06-16 3.800 5,881,000 +2,000 0.11% 22,347,800
2021-06-17 2021-06-15 3.800 5,879,000 +500 0.11% 22,340,200
2021-06-16 2021-06-11 3.800 5,878,500 +18,000 0.11% 22,338,300
2021-06-15 2021-06-10 3.300 5,860,500 -55,000 0.11% 19,339,650
2021-06-09 2021-06-07 2.800 5,915,500 +4,000 0.11% 16,563,400
2021-06-08 2021-06-04 2.570 5,911,500 -13,000 0.11% 15,192,555
2021-05-31 2021-05-27 2.400 5,924,500 -23,000 0.11% 14,218,800
2021-05-28 2021-05-26 2.450 5,947,500 +30,000 0.11% 14,571,375
2021-05-25 2021-05-21 2.340 5,917,500 -6,000 0.11% 13,846,950
2021-05-17 2021-05-13 2.270 5,923,500 +6,000 0.11% 13,446,345
2021-05-12 2021-05-10 2.390 5,917,500 +30,000 0.11% 14,142,825
2021-05-10 2021-05-06 2.390 5,887,500 -2,000 0.11% 14,071,125
2021-04-23 2021-04-21 2.370 5,889,500 -500 0.11% 13,958,115
2021-04-13 2021-04-09 2.370 5,890,000 +500 0.11% 13,959,300
2021-03-31 2021-03-29 2.430 5,889,500 +5,000 0.11% 14,311,485
2021-03-29 2021-03-25 2.410 5,884,500 +4,000 0.11% 14,181,645
2021-03-26 2021-03-24 2.410 5,880,500 +5,000 0.11% 14,172,005
2021-03-25 2021-03-23 2.450 5,875,500 -1,500 0.11% 14,394,975
2021-03-22 2021-03-18 2.570 5,877,000 -20,500 0.11% 15,103,890
2021-03-18 2021-03-16 2.580 5,897,500 +500 0.11% 15,215,550
2021-03-17 2021-03-15 2.700 5,897,000 -500 0.11% 15,921,900
2021-03-09 2021-03-05 2.370 5,897,500 -500 0.11% 13,977,075
2021-02-26 2021-02-24 2.540 5,898,000 -3,000 0.11% 14,980,920
2021-02-25 2021-02-23 2.520 5,901,000 -10,000 0.11% 14,870,520
2021-02-24 2021-02-22 2.460 5,911,000 +20,500 0.11% 14,541,060
2021-02-19 2021-02-17 2.440 5,890,500 -5,500 0.11% 14,372,820
2021-02-16 2021-02-09 2.370 5,896,000 +500 0.11% 13,973,520
2021-02-02 2021-01-29 2.330 5,895,500 +1,000 0.11% 13,736,515
2021-02-01 2021-01-28 2.340 5,894,500 -500 0.11% 13,793,130
2021-01-29 2021-01-27 2.370 5,895,000 +2,000 0.11% 13,971,150
2021-01-27 2021-01-25 2.360 5,893,000 +2,000 0.11% 13,907,480
2021-01-26 2021-01-22 2.390 5,891,000 -16,000 0.11% 14,079,490
2021-01-21 2021-01-19 2.490 5,907,000 -500 0.11% 14,708,430
2021-01-20 2021-01-18 2.430 5,907,500 -6,000 0.11% 14,355,225
2021-01-19 2021-01-15 2.350 5,913,500 -500 0.11% 13,896,725
2021-01-18 2021-01-14 2.350 5,914,000 +10,000 0.11% 13,897,900
2021-01-15 2021-01-13 2.330 5,904,000 -500 0.11% 13,756,320
2021-01-11 2021-01-07 2.350 5,904,500 -500 0.11% 13,875,575
2021-01-04 2020-12-29 2.290 5,905,000 -500 0.11% 13,522,450
2020-12-18 2020-12-16 2.380 5,905,500 +21,000 0.11% 14,055,090
2020-11-24 2020-11-20 2.470 5,884,500 +10,500 0.11% 14,534,715
2020-11-23 2020-11-19 2.540 5,874,000 +4,500 0.11% 14,919,960
2020-11-17 2020-11-13 2.450 5,869,500 -19,000 0.11% 14,380,275
2020-11-06 2020-11-04 2.140 5,888,500 +500 0.11% 12,601,390
2020-11-05 2020-11-03 2.110 5,888,000 +500 0.11% 12,423,680
2020-10-30 2020-10-28 2.150 5,887,500 -1,500 0.11% 12,658,125
2020-10-15 2020-10-12 2.250 5,889,000 +500 0.11% 13,250,250
2020-10-07 2020-10-05 2.260 5,888,500 -10,000 0.11% 13,308,010
2020-09-16 2020-09-14 2.280 5,898,500 -500 0.11% 13,448,580
2020-08-28 2020-08-26 2.470 5,899,000 -500 0.11% 14,570,530
2020-08-26 2020-08-24 2.520 5,899,500 +16,000 0.11% 14,866,740
2020-08-25 2020-08-21 2.570 5,883,500 -10,000 0.11% 15,120,595
2020-08-24 2020-08-20 2.570 5,893,500 -38,500 0.11% 15,146,295
2020-08-19 2020-08-17 2.620 5,932,000 +20,500 0.11% 15,541,840
2020-08-18 2020-08-14 2.630 5,911,500 -30,500 0.11% 15,547,245
2020-08-17 2020-08-13 2.820 5,942,000 +500 0.11% 16,756,440
2020-08-13 2020-08-11 2.890 5,941,500 +500 0.11% 17,170,935
2020-08-12 2020-08-10 2.870 5,941,000 -500 0.11% 17,050,670
2020-08-03 2020-07-30 2.890 5,941,500 -500 0.11% 17,170,935
2020-07-31 2020-07-29 2.910 5,942,000 +500 0.11% 17,291,220
2020-07-28 2020-07-24 2.910 5,941,500 +59,000 0.11% 17,289,765
2020-07-27 2020-07-23 3.050 5,882,500 -1,000 0.11% 17,941,625
2020-07-21 2020-07-17 3.080 5,883,500 -11,500 0.11% 18,121,180
2020-07-20 2020-07-16 2.860 5,895,000 +10,000 0.11% 16,859,700
2020-07-16 2020-07-14 3.150 5,885,000 -39,000 0.11% 18,537,750
2020-07-15 2020-07-13 3.170 5,924,000 -10,000 0.11% 18,779,080
2020-07-14 2020-07-10 3.130 5,934,000 +10,000 0.11% 18,573,420
2020-07-10 2020-07-08 2.980 5,924,000 +500 0.11% 17,653,520
2020-07-08 2020-07-06 3.080 5,923,500 +38,500 0.11% 18,244,380
2020-07-07 2020-07-03 2.910 5,885,000 -500 0.11% 17,125,350
2020-06-29 2020-06-24 2.780 5,885,500 +2,000 0.11% 16,361,690
2020-06-24 2020-06-22 2.880 5,883,500 +500 0.11% 16,944,480
2020-06-23 2020-06-19 2.860 5,883,000 +27,000 0.11% 16,825,380
2020-06-22 2020-06-18 2.880 5,856,000 -2,000 0.11% 16,865,280
2020-06-18 2020-06-16 2.820 5,858,000 +10,000 0.11% 16,519,560
2020-06-09 2020-06-05 2.780 5,848,000 -500 0.11% 16,257,440
2020-06-08 2020-06-04 2.740 5,848,500 +19,000 0.11% 16,024,890
2020-06-04 2020-06-02 2.750 5,829,500 -500 0.11% 16,031,125
2020-06-03 2020-06-01 2.710 5,830,000 +500 0.11% 15,799,300
2020-06-02 2020-05-29 2.610 5,829,500 -1,000 0.11% 15,214,995
2020-06-01 2020-05-28 2.600 5,830,500 -500 0.11% 15,159,300
2020-05-08 2020-05-06 3.050 5,831,000 +25,000 0.11% 17,784,550
2020-05-07 2020-05-05 3.100 5,806,000 -85,000 0.11% 17,998,600
2020-05-06 2020-05-04 2.750 5,891,000 +50,000 0.11% 16,200,250
2020-04-23 2020-04-21 3.500 5,841,000 +6,000 0.11% 20,443,500
2020-04-22 2020-04-20 3.590 5,835,000 -12,500 0.11% 20,947,650
2020-04-21 2020-04-17 3.630 5,847,500 +500 0.11% 21,226,425
2020-04-20 2020-04-16 3.730 5,847,000 -10,000 0.11% 21,809,310
2020-04-14 2020-04-08 3.600 5,857,000 +29,500 0.11% 21,085,200
2020-04-06 2020-04-02 3.940 5,827,500 -19,500 0.11% 22,960,350
2020-03-30 2020-03-26 3.600 5,847,000 -5,000 0.11% 21,049,200
2020-03-24 2020-03-20 3.690 5,852,000 -14,500 0.11% 21,593,880
2020-03-19 2020-03-17 3.750 5,866,500 +13,500 0.11% 21,999,375
2020-03-17 2020-03-13 3.990 5,853,000 +104,000 0.11% 23,353,470
2020-03-16 2020-03-12 4.160 5,749,000 +2,500 0.11% 23,915,840
2020-03-12 2020-03-10 4.100 5,746,500 +16,000 0.11% 23,560,650
2020-03-11 2020-03-09 2.980 5,730,500 +500 0.11% 17,076,890
2020-03-10 2020-03-06 2.980 5,730,000 -15,000 0.11% 17,075,400
2020-02-26 2020-02-24 2.880 5,745,000 -2,500 0.11% 16,545,600
2020-02-19 2020-02-17 3.090 5,747,500 +2,000 0.11% 17,759,775
2020-02-17 2020-02-13 3.140 5,745,500 -11,500 0.11% 18,040,870
2020-02-10 2020-02-06 2.980 5,757,000 -500 0.11% 17,155,860
2020-02-03 2020-01-30 2.880 5,757,500 -20,000 0.11% 16,581,600
2020-01-29 2020-01-22 3.160 5,777,500 -1,500 0.11% 18,256,900
2020-01-23 2020-01-21 3.190 5,779,000 -11,500 0.11% 18,435,010
2020-01-22 2020-01-20 3.230 5,790,500 -16,000 0.11% 18,703,315
2020-01-17 2020-01-15 3.160 5,806,500 -20,000 0.11% 18,348,540
2020-01-16 2020-01-14 3.160 5,826,500 -10,000 0.11% 18,411,740
2020-01-15 2020-01-13 3.040 5,836,500 -27,000 0.11% 17,742,960
2020-01-14 2020-01-10 2.950 5,863,500 -3,500 0.11% 17,297,325
2020-01-13 2020-01-09 2.910 5,867,000 +30,000 0.11% 17,072,970
2020-01-10 2020-01-08 2.860 5,837,000 +20,000 0.11% 16,693,820
2020-01-07 2020-01-03 2.930 5,817,000 +1,500 0.11% 17,043,810
2020-01-03 2019-12-31 2.940 5,815,500 +30,000 0.11% 17,097,570
2019-12-20 2019-12-18 2.760 5,785,500 -1,000 0.11% 15,967,980
2019-12-18 2019-12-16 2.760 5,786,500 -1,000 0.11% 15,970,740
2019-12-17 2019-12-13 2.730 5,787,500 -4,000 0.11% 15,799,875
2019-12-16 2019-12-12 2.690 5,791,500 -500 0.11% 15,579,135
2019-12-13 2019-12-11 2.680 5,792,000 +19,500 0.11% 15,522,560
2019-12-12 2019-12-10 2.650 5,772,500 +2,000 0.11% 15,297,125
2019-12-11 2019-12-09 2.640 5,770,500 +500 0.11% 15,234,120
2019-12-09 2019-12-05 2.770 5,770,000 -500 0.11% 15,982,900
2019-12-05 2019-12-03 2.660 5,770,500 -1,000 0.11% 15,349,530
2019-12-02 2019-11-28 2.720 5,771,500 -1,000 0.11% 15,698,480
2019-11-26 2019-11-22 2.760 5,772,500 +10,000 0.11% 15,932,100
2019-11-21 2019-11-19 2.840 5,762,500 -1,000 0.11% 16,365,500
2019-11-20 2019-11-18 2.840 5,763,500 +1,000 0.11% 16,368,340
2019-11-18 2019-11-14 2.780 5,762,500 +8,000 0.11% 16,019,750
2019-11-15 2019-11-13 2.810 5,754,500 +11,000 0.11% 16,170,145
2019-11-14 2019-11-12 2.910 5,743,500 -1,000 0.11% 16,713,585
2019-11-13 2019-11-11 2.890 5,744,500 +3,000 0.11% 16,601,605
2019-11-12 2019-11-08 2.960 5,741,500 -30,000 0.11% 16,994,840
2019-11-11 2019-11-07 2.950 5,771,500 +10,000 0.11% 17,025,925
2019-11-07 2019-11-05 2.920 5,761,500 +20,000 0.11% 16,823,580
2019-11-06 2019-11-04 3.010 5,741,500 +20,000 0.11% 17,281,915
2019-11-05 2019-11-01 2.970 5,721,500 -37,500 0.11% 16,992,855
2019-11-04 2019-10-31 2.680 5,759,000 +20,000 0.11% 15,434,120
2019-11-01 2019-10-30 2.700 5,739,000 +24,500 0.11% 15,495,300
2019-10-24 2019-10-22 2.250 5,714,500 -5,000 0.11% 12,857,625
2019-10-14 2019-10-10 2.250 5,719,500 -500 0.11% 12,868,875
2019-10-11 2019-10-09 2.240 5,720,000 -500 0.11% 12,812,800
2019-09-27 2019-09-25 2.320 5,720,500 -33,500 0.11% 13,271,560
2019-09-23 2019-09-19 2.390 5,754,000 -44,000 0.11% 13,752,060
2019-09-19 2019-09-17 2.420 5,798,000 -66,000 0.11% 14,031,160
2019-09-17 2019-09-13 2.420 5,864,000 +30,000 0.11% 14,190,880
2019-09-13 2019-09-11 2.460 5,834,000 -5,500 0.11% 14,351,640
2019-09-12 2019-09-10 2.400 5,839,500 -30,000 0.11% 14,014,800
2019-09-10 2019-09-06 2.390 5,869,500 -1,500 0.11% 14,028,105
2019-09-09 2019-09-05 2.380 5,871,000 +1,500 0.11% 13,972,980
2019-09-04 2019-09-02 2.330 5,869,500 -36,000 0.11% 13,675,935
2019-08-30 2019-08-28 2.380 5,905,500 -1,000 0.11% 14,055,090
2019-08-15 2019-08-13 2.340 5,906,500 +20,000 0.11% 13,821,210
2019-08-12 2019-08-08 2.370 5,886,500 +10,000 0.11% 13,951,005
2019-07-29 2019-07-25 2.640 5,876,500 +500 0.11% 15,513,960
2019-07-23 2019-07-19 2.710 5,876,000 +12,000 0.11% 15,923,960
2019-07-22 2019-07-18 2.680 5,864,000 -500 0.11% 15,715,520
2019-07-11 2019-07-09 2.760 5,864,500 +500 0.11% 16,186,020
2019-07-10 2019-07-08 2.760 5,864,000 +20,000 0.11% 16,184,640
2019-07-09 2019-07-05 2.800 5,844,000 -500 0.11% 16,363,200
2019-07-05 2019-07-03 2.910 5,844,500 -10,000 0.11% 17,007,495
2019-07-03 2019-06-28 2.760 5,854,500 +36,000 0.11% 16,158,420
2019-07-02 2019-06-27 2.680 5,818,500 -12,000 0.11% 15,593,580
2019-06-17 2019-06-13 2.510 5,830,500 -30,000 0.11% 14,634,555
2019-06-14 2019-06-12 2.510 5,860,500 +500 0.11% 14,709,855
2019-06-12 2019-06-10 2.580 5,860,000 +10,000 0.11% 15,118,800
2019-05-31 2019-05-29 2.544 5,850,000 +78,933 0.11% 14,884,333
2019-05-23 2019-05-21 2.595 5,771,067 +19,731 0.11% 14,976,001
2019-05-22 2019-05-20 2.524 5,751,336 -494 0.11% 14,516,699
2019-05-16 2019-05-14 2.595 5,751,830 +494 0.11% 14,926,081
2019-05-15 2019-05-10 2.656 5,751,336 -987 0.11% 15,274,599
2019-05-10 2019-05-08 2.717 5,752,323 -43,406 0.11% 15,627,080
2019-05-09 2019-05-07 2.767 5,795,729 -147,976 0.11% 16,038,749
2019-05-08 2019-05-06 2.757 5,943,705 -49,326 0.12% 16,387,999
2019-05-03 2019-04-30 2.879 5,993,031 -19,730 0.12% 17,253,001
2019-04-23 2019-04-17 3.061 6,012,761 +493 0.12% 18,406,900
2019-04-12 2019-04-10 3.071 6,012,268 +9,865 0.12% 18,466,336
2019-04-02 2019-03-29 3.345 6,002,403 +117,888 0.12% 20,078,852
2019-03-20 2019-03-18 3.315 5,884,515 -9,865 0.11% 19,505,550
2019-03-19 2019-03-15 3.173 5,894,380 -2,466 0.11% 18,701,750
2019-03-18 2019-03-14 3.183 5,896,846 -494 0.11% 18,769,349
2019-03-15 2019-03-13 3.234 5,897,340 -1,973 0.11% 19,069,822
2019-03-13 2019-03-11 3.183 5,899,313 +9,866 0.12% 18,777,201
2019-03-07 2019-03-05 3.376 5,889,447 -1,480 0.11% 19,880,098
2019-03-06 2019-03-04 3.447 5,890,927 +493 0.11% 20,303,099
2019-02-28 2019-02-26 3.497 5,890,434 -9,865 0.11% 20,599,950
2019-02-22 2019-02-20 3.335 5,900,299 +9,865 0.12% 19,677,490
2019-02-14 2019-02-12 3.365 5,890,434 +493 0.11% 19,823,720
2019-02-08 2019-01-31 3.213 5,889,941 -23,676 0.11% 18,926,486
2018-12-20 2018-12-18 2.909 5,913,617 -493 0.12% 17,204,215
2018-12-18 2018-12-14 3.031 5,914,110 -4,933 0.12% 17,925,050
2018-12-07 2018-12-05 3.051 5,919,043 +19,730 0.12% 18,060,001
2018-12-03 2018-11-29 3.021 5,899,313 -4,932 0.12% 17,820,401
2018-11-26 2018-11-22 3.092 5,904,245 -493 0.12% 18,254,250
2018-11-22 2018-11-20 3.051 5,904,738 -49,326 0.12% 18,016,354
2018-11-21 2018-11-19 3.122 5,954,064 +10,359 0.12% 18,589,341
2018-11-19 2018-11-15 2.980 5,943,705 -5,426 0.12% 17,713,499
2018-11-16 2018-11-14 2.950 5,949,131 +4,932 0.12% 17,548,755
2018-11-12 2018-11-08 2.899 5,944,199 -9,865 0.12% 17,232,931
2018-11-01 2018-10-30 2.676 5,954,064 -493 0.12% 15,933,721
2018-10-16 2018-10-12 2.737 5,954,557 +9,865 0.12% 16,297,200
2018-10-15 2018-10-11 2.737 5,944,692 -19,730 0.12% 16,270,200
2018-10-12 2018-10-10 2.848 5,964,422 +11,345 0.12% 16,989,260
2018-10-05 2018-10-03 3.142 5,953,077 +9,865 0.12% 18,706,949
2018-10-04 2018-10-02 3.102 5,943,212 +9,865 0.12% 18,434,970
2018-09-27 2018-09-24 3.213 5,933,347 -5,919 0.12% 19,065,965
2018-09-26 2018-09-21 3.163 5,939,266 +9,865 0.12% 18,783,960
2018-09-14 2018-09-12 2.940 5,929,401 -493 0.12% 17,430,450
2018-08-29 2018-08-27 3.213 5,929,894 -494 0.12% 19,054,869
2018-08-09 2018-08-07 3.700 5,930,388 +19,731 0.12% 21,941,977
2018-08-07 2018-08-03 3.609 5,910,657 -494 0.12% 21,329,739
2018-08-06 2018-08-02 3.659 5,911,151 -493 0.12% 21,631,121
2018-07-31 2018-07-27 3.771 5,911,644 -4,932 0.12% 22,292,100
2018-07-30 2018-07-26 3.720 5,916,576 -4,933 0.12% 22,010,823
2018-07-26 2018-07-24 3.690 5,921,509 -1,480 0.12% 21,849,100
2018-07-12 2018-07-10 3.639 5,922,989 -986 0.12% 21,554,361
2018-07-03 2018-06-28 3.659 5,923,975 +5,919 0.12% 21,678,049
2018-06-28 2018-06-26 3.832 5,918,056 -15,784 0.12% 22,676,219
2018-06-26 2018-06-22 3.913 5,933,840 +9,372 0.12% 23,217,899
2018-06-19 2018-06-14 4.024 5,924,468 -9,866 0.12% 23,841,833
2018-06-15 2018-06-13 4.095 5,934,334 +9,866 0.12% 24,302,622
2018-06-07 2018-06-05 4.217 5,924,468 -19,731 0.12% 24,982,878
2018-06-06 2018-06-04 4.207 5,944,199 -9,865 0.12% 25,005,827
2018-06-05 2018-06-01 4.227 5,954,064 +3,946 0.12% 25,168,036
2018-06-04 2018-05-31 4.156 5,950,118 -493 0.12% 24,729,151
2018-05-31 2018-05-29 4.095 5,950,611 -12,825 0.12% 24,369,280
2018-05-30 2018-05-28 4.004 5,963,436 +19,731 0.12% 23,877,752
2018-05-28 2018-05-24 3.872 5,943,705 +12,824 0.12% 23,015,499
2018-05-25 2018-05-23 3.903 5,930,881 +19,730 0.12% 23,146,201
2018-05-18 2018-05-16 3.984 5,911,151 +494 0.12% 23,548,561
2018-05-17 2018-05-15 4.045 5,910,657 -9,865 0.12% 23,906,083
2018-05-10 2018-05-08 3.984 5,920,522 +9,865 0.12% 23,585,893
2018-05-08 2018-05-04 4.004 5,910,657 +493 0.12% 23,666,423
2018-05-07 2018-05-03 4.034 5,910,164 +493 0.12% 23,844,180
2018-05-04 2018-05-02 4.105 5,909,671 +3,946 0.12% 24,261,526
2018-05-03 2018-04-30 4.105 5,905,725 +11,838 0.12% 24,245,326
2018-04-30 2018-04-26 4.075 5,893,887 +8,879 0.11% 24,017,491
2018-04-12 2018-04-10 4.186 5,885,008 -2,466 0.11% 24,637,514
2018-04-10 2018-04-06 4.116 5,887,474 -494 0.11% 24,230,078
2018-04-04 2018-03-29 4.166 5,887,968 +11,838 0.11% 24,530,536
2018-04-03 2018-03-28 4.126 5,876,130 +9,865 0.11% 24,242,957
2018-03-28 2018-03-26 4.257 5,866,265 +494 0.11% 24,975,302
2018-03-27 2018-03-23 4.247 5,865,771 +1,973 0.11% 24,913,739
2018-03-23 2018-03-21 4.349 5,863,798 +14,797 0.11% 25,499,759
2018-03-22 2018-03-20 4.541 5,849,001 +92,732 0.11% 26,561,921
2018-03-16 2018-03-14 4.845 5,756,269 +4,933 0.11% 27,891,300
2018-03-14 2018-03-12 4.795 5,751,336 -3,947 0.11% 27,575,898
2018-03-12 2018-03-08 4.693 5,755,283 -11,838 0.11% 27,011,422
2018-03-08 2018-03-06 4.643 5,767,121 -9,865 0.11% 26,774,682
2018-03-02 2018-02-28 4.562 5,776,986 -4,932 0.11% 26,352,002
2018-02-27 2018-02-23 4.531 5,781,918 -4,933 0.11% 26,198,669
2018-02-26 2018-02-22 4.491 5,786,851 +987 0.11% 25,986,381
2018-02-23 2018-02-21 4.551 5,785,864 -82,867 0.11% 26,333,849
2018-02-22 2018-02-20 4.491 5,868,731 -15,784 0.11% 26,354,071
2018-02-21 2018-02-15 4.480 5,884,515 +82,867 0.11% 26,365,300
2018-02-13 2018-02-09 4.156 5,801,648 -5,919 0.11% 24,112,099
2018-02-12 2018-02-08 4.349 5,807,567 +4,932 0.11% 25,255,228
2018-02-09 2018-02-07 4.349 5,802,635 -4,932 0.11% 25,233,781
2018-02-08 2018-02-06 4.328 5,807,567 +21,703 0.11% 25,137,488
2018-02-07 2018-02-05 4.643 5,785,864 +4,932 0.11% 26,861,699
2018-02-06 2018-02-02 4.673 5,780,932 +10,359 0.11% 27,014,601
2018-02-05 2018-02-01 4.734 5,770,573 -6,413 0.11% 27,317,163
2018-02-02 2018-01-31 4.714 5,776,986 +4,933 0.11% 27,230,402
2018-01-30 2018-01-26 4.835 5,772,053 -5,426 0.11% 27,909,269
2018-01-29 2018-01-25 4.795 5,777,479 -493 0.11% 27,701,245
2018-01-25 2018-01-23 4.866 5,777,972 +2,466 0.11% 28,113,599
2018-01-24 2018-01-22 4.825 5,775,506 -14,304 0.11% 27,867,420
2018-01-23 2018-01-19 4.785 5,789,810 +9,865 0.11% 27,701,679
2018-01-19 2018-01-17 4.754 5,779,945 -493 0.11% 27,478,709
2018-01-17 2018-01-15 4.764 5,780,438 +20,716 0.11% 27,539,648
2018-01-15 2018-01-11 5.028 5,759,722 -27,622 0.11% 28,958,961
2018-01-12 2018-01-10 5.018 5,787,344 -12,825 0.11% 29,039,175
2018-01-11 2018-01-09 4.947 5,800,169 +59,191 0.11% 28,691,962
2018-01-10 2018-01-08 4.987 5,740,978 -3,946 0.11% 28,631,939
2018-01-09 2018-01-05 4.916 5,744,924 -72,508 0.11% 28,243,974
2018-01-08 2018-01-04 4.764 5,817,432 +4,439 0.11% 27,715,898
2018-01-05 2018-01-03 4.683 5,812,993 -7,892 0.11% 27,223,349
2018-01-03 2017-12-29 4.633 5,820,885 +9,865 0.11% 26,965,284
2017-12-29 2017-12-27 4.653 5,811,020 +49,325 0.11% 27,037,394
2017-12-19 2017-12-15 4.460 5,761,695 -986 0.11% 25,698,201
2017-12-18 2017-12-14 4.531 5,762,681 -12,825 0.11% 26,111,504
2017-12-12 2017-12-08 4.430 5,775,506 -21,210 0.11% 25,584,165
2017-12-11 2017-12-07 4.359 5,796,716 +11,345 0.11% 25,266,801
2017-12-08 2017-12-06 4.389 5,785,371 -9,865 0.11% 25,393,285
2017-12-07 2017-12-05 4.460 5,795,236 +11,838 0.11% 25,847,800
2017-12-06 2017-12-04 4.562 5,783,398 +14,304 0.11% 26,381,250
2017-12-04 2017-11-30 4.480 5,769,094 -43,899 0.11% 25,848,162
2017-12-01 2017-11-29 4.531 5,812,993 -4,933 0.11% 26,339,474
2017-11-30 2017-11-28 4.531 5,817,926 -1,973 0.11% 26,361,826
2017-11-29 2017-11-27 6.041 5,819,899 +9,865 0.11% 35,157,043
2017-11-28 2017-11-24 6.064 5,810,034 +760,660 0.11% 35,232,962
2017-11-27 2017-11-23 5.994 5,049,374 -83,177 0.11% 30,266,890
2017-11-24 2017-11-22 6.018 5,132,551 -90,038 0.12% 30,885,178
2017-11-23 2017-11-21 6.018 5,222,589 +3,430 0.12% 31,426,983
2017-11-21 2017-11-17 5.913 5,219,159 +166,784 0.12% 30,858,558
2017-11-20 2017-11-16 5.971 5,052,375 +41,160 0.11% 30,167,038
2017-11-17 2017-11-15 5.469 5,011,215 -17,150 0.11% 27,408,358
2017-11-16 2017-11-14 5.411 5,028,365 -17,150 0.11% 27,208,958
2017-11-14 2017-11-10 5.329 5,045,515 -54,880 0.11% 26,889,878
2017-11-08 2017-11-06 5.283 5,100,395 +429 0.11% 26,944,439
2017-10-27 2017-10-25 5.458 5,099,966 -17,579 0.11% 27,834,298
2017-10-26 2017-10-24 5.446 5,117,545 -26,583 0.11% 27,870,559
2017-10-25 2017-10-23 5.306 5,144,128 -4,287 0.12% 27,295,453
2017-10-23 2017-10-19 5.329 5,148,415 -5,145 0.12% 27,438,280
2017-10-20 2017-10-18 5.458 5,153,560 -8,575 0.12% 28,126,800
2017-10-19 2017-10-17 5.329 5,162,135 +12,862 0.12% 27,511,400
2017-10-18 2017-10-16 5.376 5,149,273 +4,288 0.12% 27,683,053
2017-10-16 2017-10-12 5.458 5,144,985 -6,003 0.12% 28,080,000
2017-10-13 2017-10-11 5.388 5,150,988 +6,003 0.12% 27,752,343
2017-10-12 2017-10-10 5.469 5,144,985 +18,865 0.12% 28,140,000
2017-10-11 2017-10-09 5.551 5,126,120 +21,437 0.11% 28,455,280
2017-10-10 2017-10-06 5.644 5,104,683 -9,861 0.11% 28,812,522
2017-10-09 2017-10-04 5.294 5,114,544 -429 0.11% 27,078,831
2017-10-06 2017-10-03 5.248 5,114,973 +9,004 0.11% 26,842,502
2017-09-29 2017-09-27 6.309 5,105,969 +425,028 0.11% 32,213,319
2017-09-27 2017-09-25 6.144 4,680,941 +6,289 0.11% 28,757,817
2017-09-26 2017-09-22 6.398 4,674,652 +15,724 0.11% 29,908,380
2017-09-25 2017-09-21 6.462 4,658,928 -7,862 0.11% 30,104,078
2017-09-22 2017-09-20 6.423 4,666,790 -2,359 0.11% 29,976,799
2017-09-21 2017-09-19 6.487 4,669,149 +5,504 0.11% 30,288,902
2017-09-20 2017-09-18 6.398 4,663,645 +34,592 0.11% 29,837,957
2017-09-19 2017-09-15 6.258 4,629,053 +3,931 0.11% 28,968,958
2017-09-18 2017-09-14 6.284 4,625,122 -3,931 0.11% 29,062,018
2017-09-15 2017-09-13 6.055 4,629,053 +7,862 0.11% 28,026,878
2017-09-14 2017-09-12 6.055 4,621,191 +9,434 0.11% 27,979,277
2017-09-13 2017-09-11 6.093 4,611,757 +3,931 0.11% 28,098,139
2017-09-08 2017-09-06 5.915 4,607,826 -7,862 0.11% 27,253,648
2017-09-06 2017-09-04 5.775 4,615,688 -7,862 0.11% 26,654,339
2017-09-01 2017-08-30 5.711 4,623,550 +8,648 0.11% 26,405,690
2017-08-31 2017-08-29 5.558 4,614,902 +7,862 0.11% 25,651,900
2017-08-30 2017-08-28 5.609 4,607,040 +38,916 0.11% 25,842,599
2017-08-29 2017-08-25 5.648 4,568,124 +15,724 0.11% 25,798,620
2017-08-28 2017-08-24 5.648 4,552,400 +19,261 0.11% 25,709,818
2017-08-25 2017-08-22 5.660 4,533,139 -18,082 0.11% 25,658,701
2017-08-16 2017-08-14 5.266 4,551,221 +7,862 0.11% 23,966,460
2017-08-09 2017-08-07 5.253 4,543,359 -7,862 0.11% 23,867,269
2017-08-08 2017-08-04 5.253 4,551,221 -17,296 0.11% 23,908,570
2017-08-07 2017-08-03 5.317 4,568,517 +5,110 0.11% 24,289,979
2017-08-04 2017-08-02 5.355 4,563,407 -47,171 0.11% 24,436,945
2017-08-03 2017-08-01 5.342 4,610,578 -31,840 0.11% 24,630,900
2017-08-02 2017-07-31 5.419 4,642,418 -2,359 0.11% 25,155,298
2017-08-01 2017-07-28 5.342 4,644,777 -5,896 0.11% 24,813,600
2017-07-31 2017-07-27 5.431 4,650,673 -14,938 0.11% 25,259,183
2017-07-27 2017-07-25 5.355 4,665,611 -1,179 0.11% 24,984,246
2017-07-26 2017-07-24 5.406 4,666,790 -12,972 0.11% 25,227,999
2017-07-21 2017-07-19 5.330 4,679,762 -7,862 0.11% 24,940,974
2017-07-14 2017-07-12 5.190 4,687,624 -9,434 0.11% 24,327,000
2017-07-10 2017-07-06 5.190 4,697,058 -47,171 0.11% 24,375,959
2017-07-07 2017-07-05 5.024 4,744,229 -3,931 0.12% 23,836,273
2017-07-04 2017-06-30 4.897 4,748,160 +3,931 0.12% 23,252,074
2017-07-03 2017-06-29 4.948 4,744,229 -23,586 0.12% 23,474,204
2017-06-30 2017-06-28 4.973 4,767,815 -25,944 0.12% 23,712,196
2017-06-28 2017-06-26 4.897 4,793,759 -7,862 0.12% 23,475,375
2017-06-26 2017-06-22 4.732 4,801,621 -393 0.12% 22,719,901
2017-06-14 2017-06-12 4.770 4,802,014 -11,006 0.12% 22,905,001
2017-06-13 2017-06-09 4.795 4,813,020 +17,296 0.12% 23,079,938
2017-06-12 2017-06-08 4.961 4,795,724 -4,717 0.12% 23,789,998
2017-06-08 2017-06-06 4.872 4,800,441 -4,718 0.12% 23,385,978
2017-06-07 2017-06-05 4.884 4,805,159 +25,158 0.12% 23,470,082
2017-06-06 2017-06-02 4.973 4,780,001 +23,586 0.12% 23,772,802
2017-06-05 2017-06-01 4.923 4,756,415 -47,171 0.12% 23,413,499
2017-06-02 2017-05-31 4.961 4,803,586 +39,309 0.12% 23,828,999
2017-06-01 2017-05-29 6.232 4,764,277 +31,447 0.12% 29,692,359
2017-05-31 2017-05-26 6.149 4,732,830 +415,092 0.12% 29,100,448
2017-05-29 2017-05-25 6.135 4,317,738 +57,378 0.12% 26,487,999
2017-05-26 2017-05-24 5.981 4,260,360 +14,345 0.11% 25,482,602
2017-05-18 2017-05-16 6.037 4,246,015 +116,192 0.11% 25,633,600
2017-05-17 2017-05-15 5.912 4,129,823 +34,785 0.11% 24,413,918
2017-05-16 2017-05-12 5.884 4,095,038 +38,731 0.11% 24,094,092
2017-05-15 2017-05-11 5.884 4,056,307 +445,401 0.11% 23,866,210
2017-05-09 2017-05-05 5.800 3,610,906 -35,861 0.10% 20,943,521
2017-04-20 2017-04-18 5.967 3,646,767 +106,150 0.10% 21,761,657
2017-04-19 2017-04-13 6.023 3,540,617 +85,351 0.09% 21,325,680
2017-04-13 2017-04-11 5.926 3,455,266 -57,379 0.09% 20,474,372
2017-04-12 2017-04-10 5.981 3,512,645 +14,345 0.09% 21,010,275
2017-04-11 2017-04-07 5.856 3,498,300 +35,861 0.09% 20,485,498
2017-04-06 2017-04-03 5.814 3,462,439 +71,365 0.09% 20,130,676
2017-04-05 2017-03-31 5.800 3,391,074 +78,895 0.09% 19,668,479
2017-04-03 2017-03-30 5.884 3,312,179 +93,241 0.09% 19,487,962
2017-03-31 2017-03-29 5.939 3,218,938 +8,606 0.09% 19,118,878
2017-03-30 2017-03-28 5.898 3,210,332 +6,455 0.09% 18,933,482
2017-03-29 2017-03-27 5.884 3,203,877 -35,861 0.09% 18,850,743
2017-03-28 2017-03-24 6.163 3,239,738 -5,021 0.09% 19,965,139
2017-03-27 2017-03-23 6.358 3,244,759 +41,241 0.09% 20,629,441
2017-03-20 2017-03-16 5.898 3,203,518 +42,675 0.09% 18,893,296
2017-03-15 2017-03-13 5.828 3,160,843 -21,517 0.08% 18,421,262
2017-03-13 2017-03-09 5.661 3,182,360 +7,173 0.09% 18,014,222
2017-03-10 2017-03-08 5.675 3,175,187 +157,791 0.09% 18,017,889
2017-02-27 2017-02-23 5.744 3,017,396 +14,345 0.08% 17,332,839
2017-02-24 2017-02-22 5.744 3,003,051 +7,172 0.08% 17,250,437
2017-02-17 2017-02-15 5.758 2,995,879 -7,172 0.08% 17,251,009
2017-02-14 2017-02-10 5.675 3,003,051 -359 0.08% 17,041,087
2017-02-13 2017-02-09 5.758 3,003,410 -359 0.08% 17,294,374
2017-02-08 2017-02-06 5.549 3,003,769 -1,076 0.08% 16,668,242
2017-02-01 2017-01-25 5.563 3,004,845 -717 0.08% 16,716,107
2017-01-26 2017-01-24 5.382 3,005,562 +717 0.08% 16,175,331
2017-01-25 2017-01-23 5.354 3,004,845 +7,173 0.08% 16,087,682
2017-01-23 2017-01-19 5.452 2,997,672 +358 0.08% 16,341,844
2017-01-16 2017-01-12 5.716 2,997,314 -7,172 0.08% 17,133,902
2017-01-13 2017-01-11 5.507 3,004,486 -717 0.08% 16,546,550
2017-01-10 2017-01-06 5.465 3,005,203 +7,172 0.08% 16,424,799
2016-12-07 2016-12-05 5.605 2,998,031 -358 0.08% 16,803,601
2016-11-25 2016-11-23 5.772 2,998,389 +8,965 0.08% 17,307,267
2016-11-23 2016-11-21 5.577 2,989,424 +717 0.08% 16,672,000
2016-11-17 2016-11-15 5.326 2,988,707 +7,172 0.08% 15,917,941
2016-11-07 2016-11-03 5.493 2,981,535 -358 0.08% 16,378,583
2016-11-01 2016-10-28 5.647 2,981,893 -2,510 0.08% 16,837,874
2016-10-25 2016-10-20 5.814 2,984,403 -718 0.08% 17,351,367
2016-10-20 2016-10-18 5.814 2,985,121 -14,703 0.08% 17,355,542
2016-10-17 2016-10-13 5.633 2,999,824 -14,345 0.08% 16,897,300
2016-10-14 2016-10-12 5.702 3,014,169 -7,172 0.08% 17,188,227
2016-10-06 2016-10-04 6.107 3,021,341 +21,517 0.08% 18,450,751
2016-10-04 2016-09-30 5.842 2,999,824 -5,738 0.08% 17,524,675
2016-09-30 2016-09-28 6.723 3,005,562 +7,173 0.08% 20,207,851
2016-09-29 2016-09-27 6.767 2,998,389 +144,438 0.08% 20,291,386
2016-09-28 2016-09-26 6.723 2,853,951 +13,654 0.08% 19,188,497
2016-09-27 2016-09-23 6.841 2,840,297 +52,566 0.08% 19,429,534
2016-09-19 2016-09-14 6.811 2,787,731 -6,826 0.08% 18,988,278
2016-09-15 2016-09-13 6.767 2,794,557 +6,826 0.08% 18,911,967
2016-09-14 2016-09-12 6.680 2,787,731 +13,654 0.08% 18,620,763
2016-09-13 2016-09-09 6.914 2,774,077 +34,134 0.08% 19,179,720
2016-09-12 2016-09-08 6.855 2,739,943 +135,854 0.08% 18,783,181
2016-09-07 2016-09-05 6.973 2,604,089 -13,313 0.07% 18,157,018
2016-09-06 2016-09-02 6.738 2,617,402 -341 0.07% 17,636,403
2016-09-01 2016-08-30 6.811 2,617,743 +6,827 0.07% 17,830,426
2016-08-30 2016-08-26 6.709 2,610,916 -6,827 0.07% 17,516,210
2016-08-29 2016-08-25 6.636 2,617,743 +13,312 0.07% 17,370,286
2016-08-26 2016-08-24 6.826 2,604,431 +6,827 0.07% 17,777,903
2016-08-25 2016-08-23 6.723 2,597,604 +342 0.07% 17,464,952
2016-08-24 2016-08-22 6.899 2,597,262 -342 0.07% 17,919,192
2016-08-23 2016-08-19 6.958 2,597,604 -12,629 0.07% 18,073,752
2016-08-22 2016-08-18 6.885 2,610,233 -46,764 0.07% 17,970,447
2016-08-19 2016-08-17 6.372 2,656,997 +13,654 0.07% 16,930,200
2016-08-17 2016-08-15 6.313 2,643,343 -13,654 0.07% 16,688,317
2016-08-11 2016-08-09 6.050 2,656,997 -6,827 0.07% 16,073,960
2016-08-10 2016-08-08 5.771 2,663,824 -341 0.08% 15,373,881
2016-08-09 2016-08-05 5.669 2,664,165 -7,168 0.08% 15,102,674
2016-08-04 2016-08-01 5.522 2,671,333 -7,510 0.08% 14,752,008
2016-08-03 2016-07-29 5.244 2,678,843 +13,654 0.08% 14,047,921
2016-07-25 2016-07-21 5.742 2,665,189 +34,134 0.08% 15,303,679
2016-07-14 2016-07-12 5.683 2,631,055 -4,096 0.07% 14,953,519
2016-07-13 2016-07-11 5.683 2,635,151 -13,654 0.07% 14,976,799
2016-07-06 2016-07-04 5.493 2,648,805 -341 0.07% 14,550,001
2016-06-29 2016-06-27 5.317 2,649,146 -342 0.07% 14,086,214
2016-06-27 2016-06-23 5.391 2,649,488 -682 0.07% 14,282,082
2016-06-15 2016-06-13 5.229 2,650,170 -13,654 0.07% 13,858,739
2016-06-01 2016-05-30 4.995 2,663,824 -13,654 0.08% 13,305,821
2016-05-23 2016-05-19 6.305 2,677,478 +1,707 0.08% 16,882,076
2016-05-20 2016-05-18 6.256 2,675,771 +288,719 0.08% 16,739,506
2016-05-18 2016-05-16 6.092 2,387,052 -305 0.08% 14,541,343
2016-05-16 2016-05-12 6.042 2,387,357 +18,271 0.08% 14,425,601
2016-05-10 2016-05-06 6.108 2,369,086 +30,451 0.07% 14,470,798
2016-05-09 2016-05-05 6.289 2,338,635 +12,180 0.07% 14,707,198
2016-05-04 2016-04-29 6.420 2,326,455 +12,180 0.07% 14,936,201
2016-04-28 2016-04-26 6.437 2,314,275 -5,481 0.07% 14,896,003
2016-04-26 2016-04-22 6.371 2,319,756 -6,090 0.07% 14,778,922
2016-04-21 2016-04-19 6.387 2,325,846 +6,090 0.07% 14,855,911
2016-04-19 2016-04-15 6.453 2,319,756 -304 0.07% 14,969,372
2016-04-18 2016-04-14 6.420 2,320,060 +4,263 0.07% 14,895,144
2016-04-15 2016-04-13 6.420 2,315,797 -1,218 0.07% 14,867,775
2016-04-14 2016-04-12 6.338 2,317,015 -9,744 0.07% 14,685,369
2016-04-13 2016-04-11 6.404 2,326,759 -7,309 0.07% 14,899,947
2016-04-12 2016-04-08 6.305 2,334,068 +24,361 0.07% 14,716,802
2016-04-06 2016-04-01 5.944 2,309,707 +18,271 0.07% 13,728,851
2016-03-31 2016-03-29 6.075 2,291,436 +24,361 0.07% 13,921,248
2016-03-30 2016-03-24 6.092 2,267,075 +6,090 0.07% 13,810,472
2016-03-29 2016-03-23 6.223 2,260,985 -6,090 0.07% 14,070,373
2016-03-23 2016-03-21 6.174 2,267,075 +9,135 0.07% 13,996,597
2016-03-21 2016-03-17 6.026 2,257,940 +17,966 0.07% 13,606,524
2016-03-18 2016-03-16 5.895 2,239,974 +15,530 0.07% 13,204,019
2016-03-15 2016-03-11 6.157 2,224,444 +3,654 0.07% 13,696,874
2016-03-14 2016-03-10 6.256 2,220,790 -27,406 0.07% 13,893,165
2016-03-11 2016-03-09 6.338 2,248,196 +6,090 0.07% 14,249,191
2016-03-09 2016-03-07 6.387 2,242,106 -12,180 0.07% 14,321,037
2016-03-08 2016-03-04 6.207 2,254,286 +12,180 0.07% 13,991,670
2016-03-04 2016-03-02 6.092 2,242,106 +36,541 0.07% 13,658,367
2016-03-01 2016-02-26 5.944 2,205,565 +3,046 0.07% 13,109,833
2016-02-19 2016-02-17 5.763 2,202,519 +23,751 0.07% 12,693,913
2016-02-18 2016-02-16 5.928 2,178,768 +609 0.07% 12,914,777
2016-02-15 2016-02-11 5.451 2,178,159 +6,091 0.07% 11,873,982
2016-01-26 2016-01-22 5.353 2,172,068 -12,181 0.07% 11,626,788
2016-01-22 2016-01-20 5.304 2,184,249 +12,181 0.07% 11,584,396
2016-01-21 2016-01-19 5.484 2,172,068 -12,181 0.07% 11,912,108
2016-01-15 2016-01-13 5.271 2,184,249 +12,181 0.07% 11,512,666
2016-01-13 2016-01-11 5.501 2,172,068 -8,527 0.07% 11,947,773
2016-01-12 2016-01-08 5.583 2,180,595 -3,045 0.07% 12,173,702
2016-01-08 2016-01-06 6.108 2,183,640 -3,654 0.07% 13,338,061
2016-01-07 2016-01-05 5.944 2,187,294 -3,654 0.07% 13,001,230
2016-01-06 2016-01-04 5.895 2,190,948 -9,135 0.07% 12,915,025
2016-01-05 2015-12-31 6.174 2,200,083 -21,925 0.07% 13,582,998
2016-01-04 2015-12-29 6.157 2,222,008 -21,925 0.07% 13,681,875
2015-12-23 2015-12-21 5.763 2,243,933 -18,270 0.07% 12,932,596
2015-12-18 2015-12-16 5.714 2,262,203 -43,241 0.07% 12,926,458
2015-12-15 2015-12-11 5.517 2,305,444 +18,271 0.07% 12,719,282
2015-12-14 2015-12-10 5.648 2,287,173 -3,045 0.07% 12,918,919
2015-12-08 2015-12-04 5.583 2,290,218 -9,136 0.07% 12,785,699
2015-12-04 2015-12-02 5.632 2,299,354 +9,136 0.07% 12,949,968
2015-11-25 2015-11-23 5.435 2,290,218 +43,240 0.07% 12,447,254
2015-11-24 2015-11-20 5.419 2,246,978 +24,361 0.07% 12,175,351
2015-11-23 2015-11-19 5.451 2,222,617 -18,271 0.07% 12,116,340
2015-11-20 2015-11-18 5.517 2,240,888 +30,451 0.07% 12,363,122
2015-11-18 2015-11-16 7.153 2,210,437 +6,091 0.07% 15,811,453
2015-11-17 2015-11-13 7.135 2,204,346 +241,046 0.07% 15,727,244
2015-11-16 2015-11-12 7.190 1,963,300 -27,121 0.07% 14,116,050
2015-11-10 2015-11-06 7.411 1,990,421 +5,424 0.07% 14,751,389
2015-11-09 2015-11-05 7.374 1,984,997 +1,085 0.07% 14,638,000
2015-11-06 2015-11-04 7.337 1,983,912 +26,036 0.07% 14,556,849
2015-11-04 2015-11-02 7.264 1,957,876 +3,797 0.07% 14,221,431
2015-11-03 2015-10-30 7.374 1,954,079 +2,170 0.07% 14,410,001
2015-10-29 2015-10-27 7.540 1,951,909 +7,594 0.07% 14,717,864
2015-10-28 2015-10-26 7.614 1,944,315 +5,424 0.07% 14,803,983
2015-10-27 2015-10-23 7.448 1,938,891 +1,085 0.07% 14,440,980
2015-10-26 2015-10-22 7.411 1,937,806 +2,712 0.07% 14,361,449
2015-10-20 2015-10-16 6.969 1,935,094 +27,121 0.07% 13,485,150
2015-10-19 2015-10-15 6.840 1,907,973 -271 0.07% 13,049,926
2015-10-13 2015-10-09 6.563 1,908,244 -54,242 0.07% 12,524,079
2015-10-12 2015-10-08 6.508 1,962,486 +27,121 0.07% 12,771,537
2015-10-09 2015-10-07 6.637 1,935,365 +27,121 0.07% 12,844,798
2015-10-07 2015-10-05 6.434 1,908,244 -48,818 0.07% 12,277,819
2015-10-06 2015-10-02 5.863 1,957,062 +54,242 0.07% 11,473,439
2015-09-25 2015-09-23 5.531 1,902,820 -48,818 0.07% 10,524,001
2015-09-24 2015-09-22 5.660 1,951,638 -62,379 0.07% 11,045,860
2015-09-23 2015-09-21 5.641 2,014,017 +103,061 0.07% 11,361,782
2015-09-22 2015-09-18 5.549 1,910,956 +3,797 0.07% 10,604,229
2015-09-11 2015-09-09 5.881 1,907,159 +8,136 0.07% 11,216,038
2015-08-25 2015-08-21 6.877 1,899,023 -6,238 0.07% 13,058,731
2015-08-24 2015-08-20 7.264 1,905,261 -5,424 0.07% 13,839,252
2015-08-18 2015-08-14 8.480 1,910,685 +4,339 0.07% 16,203,500
2015-08-13 2015-08-11 8.702 1,906,346 -7,051 0.07% 16,588,443
2015-08-12 2015-08-10 8.739 1,913,397 +7,051 0.07% 16,720,349
2015-08-06 2015-08-04 8.739 1,906,346 +5,425 0.07% 16,658,733
2015-08-03 2015-07-30 8.573 1,900,921 -9,764 0.07% 16,295,922
2015-07-17 2015-07-15 8.739 1,910,685 +271 0.07% 16,696,650
2015-07-13 2015-07-09 8.683 1,910,414 +5,424 0.07% 16,588,622
2015-07-10 2015-07-08 7.983 1,904,990 +16,273 0.07% 15,206,963
2015-06-17 2015-06-15 9.587 1,888,717 -271 0.07% 18,106,401
2015-06-11 2015-06-09 9.513 1,888,988 -2,170 0.07% 17,969,699
2015-06-09 2015-06-05 9.642 1,891,158 -271 0.07% 18,234,397
2015-06-08 2015-06-04 9.660 1,891,429 +2,170 0.07% 18,271,880
2015-06-02 2015-05-29 9.753 1,889,259 -10,849 0.07% 18,425,067
2015-06-01 2015-05-28 9.992 1,900,108 -271 0.07% 18,986,262
2015-05-29 2015-05-27 10.213 1,900,379 -271 0.07% 19,409,390
2015-05-28 2015-05-26 10.361 1,900,650 +271 0.07% 19,692,478
2015-05-19 2015-05-15 10.232 1,900,379 -5,424 0.07% 19,444,425
2015-05-15 2015-05-13 10.306 1,905,803 -543 0.07% 19,640,463
2015-05-14 2015-05-12 10.324 1,906,346 +272 0.07% 19,681,204
2015-05-13 2015-05-11 11.024 1,906,074 +8,950 0.07% 21,012,319
2015-05-12 2015-05-08 10.910 1,897,124 +59,870 0.07% 20,697,679
2015-05-08 2015-05-06 10.891 1,837,254 -5,271 0.07% 20,009,636
2015-05-06 2015-05-04 11.441 1,842,525 +11,068 0.07% 21,080,883
2015-05-04 2015-04-29 10.872 1,831,457 +791 0.07% 19,911,750
2015-04-30 2015-04-28 11.062 1,830,666 +3,425 0.07% 20,250,500
2015-04-29 2015-04-27 11.138 1,827,241 -263 0.07% 20,351,294
2015-04-28 2015-04-24 10.910 1,827,504 +263 0.07% 19,938,123
2015-04-27 2015-04-23 10.777 1,827,241 +5,271 0.07% 19,692,564
2015-04-24 2015-04-22 10.815 1,821,970 +263 0.07% 19,704,897
2015-04-22 2015-04-20 10.360 1,821,707 -2,371 0.07% 18,872,492
2015-04-20 2015-04-16 10.872 1,824,078 -5,271 0.07% 19,831,525
2015-04-17 2015-04-15 10.872 1,829,349 +2,108 0.07% 19,888,832
2015-04-16 2015-04-14 10.815 1,827,241 +7,906 0.07% 19,761,904
2015-04-15 2015-04-13 11.290 1,819,335 -791 0.07% 20,539,399
2015-04-14 2015-04-10 10.929 1,820,126 -263 0.07% 19,892,164
2015-04-10 2015-04-08 10.512 1,820,389 +263 0.07% 19,135,158
2015-04-02 2015-03-31 10.018 1,820,126 -263 0.07% 18,234,483
2015-04-01 2015-03-30 9.999 1,820,389 -5,271 0.07% 18,202,578
2015-03-25 2015-03-23 9.696 1,825,660 -2,635 0.07% 17,701,044
2015-03-24 2015-03-20 9.582 1,828,295 +2,635 0.07% 17,518,452
2015-03-23 2015-03-19 9.620 1,825,660 -2,108 0.07% 17,562,484
2015-03-16 2015-03-12 9.563 1,827,768 +21,082 0.07% 17,478,723
2015-03-13 2015-03-11 9.677 1,806,686 +15,811 0.07% 17,482,798
2015-03-12 2015-03-10 9.904 1,790,875 +15,811 0.07% 17,737,559
2015-03-11 2015-03-09 10.056 1,775,064 +42,163 0.06% 17,850,401
2015-02-23 2015-02-16 10.227 1,732,901 -263 0.06% 17,722,321
2015-01-28 2015-01-26 10.455 1,733,164 +10,540 0.06% 18,119,631
2015-01-26 2015-01-22 10.550 1,722,624 +6,325 0.06% 18,172,864
2015-01-21 2015-01-19 10.208 1,716,299 -2,372 0.06% 17,519,968
2015-01-19 2015-01-15 10.455 1,718,671 +264 0.06% 17,968,112
2015-01-15 2015-01-13 10.796 1,718,407 -264 0.06% 18,552,241
2015-01-14 2015-01-12 10.777 1,718,671 +10,541 0.06% 18,522,482
2015-01-12 2015-01-08 10.720 1,708,130 -5,270 0.06% 18,311,649
2015-01-09 2015-01-07 10.948 1,713,400 +263 0.06% 18,758,265
2015-01-07 2015-01-05 11.157 1,713,137 -5,534 0.06% 19,112,941
2015-01-06 2015-01-02 11.024 1,718,671 -7,378 0.06% 18,946,412
2015-01-05 2014-12-31 10.398 1,726,049 +527 0.06% 17,946,996
2015-01-02 2014-12-29 10.170 1,725,522 -264 0.06% 17,548,637
2014-12-18 2014-12-16 10.398 1,725,786 +15,811 0.06% 17,944,261
2014-12-10 2014-12-08 11.043 1,709,975 -5,270 0.06% 18,882,993
2014-11-12 2014-11-10 10.872 1,715,245 -264 0.06% 18,648,284
2014-11-11 2014-11-07 10.910 1,715,509 -527 0.06% 18,716,254
2014-11-03 2014-10-30 10.891 1,716,036 -263 0.06% 18,689,444
2014-10-30 2014-10-28 10.379 1,716,299 -1,581 0.06% 17,813,053
2014-10-09 2014-10-07 11.233 1,717,880 -264 0.06% 19,296,237
2014-10-07 2014-10-03 10.777 1,718,144 +27,406 0.06% 18,516,802
2014-10-06 2014-09-30 10.663 1,690,738 +1,318 0.06% 18,028,962
2014-10-03 2014-09-29 11.062 1,689,420 -5,271 0.06% 18,688,062
2014-09-26 2014-09-24 11.119 1,694,691 +30,042 0.06% 18,842,834
2014-09-16 2014-09-12 11.745 1,664,649 -264 0.06% 19,551,110
2014-09-12 2014-09-10 11.954 1,664,913 -5,797 0.06% 19,901,700
2014-09-11 2014-09-08 11.821 1,670,710 +263 0.06% 19,749,095
2014-09-08 2014-09-04 12.436 1,670,447 +44,447 0.06% 20,773,543
2014-09-02 2014-08-29 12.319 1,626,000 +258 0.06% 20,031,233
2014-08-26 2014-08-22 12.494 1,625,742 -772 0.06% 20,312,365
2014-08-25 2014-08-21 12.436 1,626,514 +14,924 0.06% 20,227,196
2014-08-20 2014-08-18 12.611 1,611,590 +257 0.06% 20,323,437
2014-08-15 2014-08-13 12.883 1,611,333 -257 0.06% 20,758,536
2014-08-01 2014-07-30 12.805 1,611,590 -514 0.06% 20,636,587
2014-07-31 2014-07-29 12.766 1,612,104 -1,030 0.06% 20,580,519
2014-07-30 2014-07-28 12.786 1,613,134 -5,146 0.06% 20,625,013
2014-07-29 2014-07-25 12.747 1,618,280 -15,439 0.06% 20,627,918
2014-07-24 2014-07-22 12.067 1,633,719 +4,889 0.06% 19,713,641
2014-07-17 2014-07-15 11.970 1,628,830 +27,790 0.06% 19,496,397
2014-07-15 2014-07-11 11.931 1,601,040 +3,088 0.06% 19,101,543
2014-07-10 2014-07-08 12.028 1,597,952 -515 0.06% 19,219,951
2014-06-16 2014-06-12 12.028 1,598,467 -1,029 0.06% 19,226,145
2014-06-13 2014-06-11 12.047 1,599,496 -4,117 0.06% 19,269,602
2014-06-10 2014-06-06 11.756 1,603,613 -2,573 0.06% 18,851,801
2014-06-05 2014-06-03 12.222 1,606,186 -257 0.06% 19,631,088
2014-06-04 2014-05-30 11.834 1,606,443 -258 0.06% 19,009,930
2014-05-30 2014-05-28 12.280 1,606,701 -4,117 0.06% 19,731,043
2014-05-27 2014-05-23 12.164 1,610,818 -5,146 0.06% 19,593,801
2014-05-26 2014-05-22 11.911 1,615,964 -5,147 0.06% 19,248,197
2014-05-23 2014-05-21 11.736 1,621,111 -10,292 0.06% 19,026,004
2014-05-21 2014-05-19 11.911 1,631,403 +5,146 0.06% 19,432,095
2014-05-15 2014-05-13 12.232 1,626,257 +42,586 0.06% 19,891,698
2014-05-13 2014-05-09 11.972 1,583,671 -250 0.06% 18,960,004
2014-05-09 2014-05-07 12.032 1,583,921 -5,012 0.06% 19,057,812
2014-05-08 2014-05-05 12.331 1,588,933 +5,012 0.06% 19,593,691
2014-05-05 2014-04-30 12.311 1,583,921 -251 0.06% 19,500,282
2014-04-24 2014-04-22 12.471 1,584,172 +15,035 0.06% 19,756,252
2014-04-14 2014-04-10 13.030 1,569,137 -251 0.06% 20,445,430
2014-04-11 2014-04-09 13.010 1,569,388 -250 0.06% 20,417,385
2014-04-09 2014-04-07 13.070 1,569,638 -15,035 0.06% 20,514,598
2014-04-08 2014-04-04 12.790 1,584,673 +8,019 0.06% 20,268,420
2014-04-07 2014-04-03 12.930 1,576,654 -8,019 0.06% 20,386,074
2014-04-04 2014-04-02 13.050 1,584,673 -5,012 0.06% 20,679,480
2014-04-03 2014-04-01 12.750 1,589,685 -250 0.06% 20,269,085
2014-03-31 2014-03-27 12.152 1,589,935 -1,003 0.06% 19,320,522
2014-03-28 2014-03-26 12.052 1,590,938 -2,505 0.06% 19,173,986
2014-03-27 2014-03-25 11.374 1,593,443 -10,024 0.06% 18,123,146
2014-03-18 2014-03-14 11.314 1,603,467 -250 0.06% 18,141,170
2014-03-06 2014-03-04 12.072 1,603,717 -251 0.06% 19,359,998
2014-03-05 2014-03-03 11.912 1,603,968 +16,037 0.06% 19,106,988
2014-02-27 2014-02-25 11.912 1,587,931 -250 0.06% 18,915,950
2014-02-25 2014-02-21 12.032 1,588,181 +2,506 0.06% 19,109,068
2014-02-19 2014-02-17 12.451 1,585,675 -752 0.06% 19,743,356
2014-02-18 2014-02-14 12.112 1,586,427 +752 0.06% 19,214,584
2014-02-17 2014-02-13 12.212 1,585,675 +250 0.06% 19,363,676
2014-02-07 2014-02-05 11.892 1,585,425 -250 0.06% 18,854,463
2014-01-23 2014-01-21 12.471 1,585,675 -251 0.06% 19,774,996
2014-01-16 2014-01-14 12.551 1,585,926 -251 0.06% 19,904,706
2014-01-15 2014-01-13 12.671 1,586,177 -2,505 0.06% 20,097,756
2014-01-13 2014-01-09 12.730 1,588,682 +2,505 0.06% 20,224,596
2014-01-08 2014-01-06 12.830 1,586,177 +2,506 0.06% 20,350,956
2013-12-30 2013-12-24 13.409 1,583,671 -250 0.06% 21,235,204
2013-12-11 2013-12-09 14.127 1,583,921 -251 0.06% 22,376,336
2013-12-09 2013-12-05 13.928 1,584,172 -250 0.06% 22,063,782
2013-12-06 2013-12-04 13.808 1,584,422 -2,506 0.06% 21,877,574
2013-12-04 2013-12-02 14.167 1,586,928 -5,012 0.06% 22,482,146
2013-11-28 2013-11-26 14.247 1,591,940 -2,506 0.06% 22,680,212
2013-11-26 2013-11-22 13.988 1,594,446 -41,346 0.07% 22,302,320
2013-11-22 2013-11-20 13.728 1,635,792 -3,758 0.07% 22,456,327
2013-11-21 2013-11-19 13.469 1,639,550 -20,047 0.07% 22,082,622
2013-11-20 2013-11-18 13.748 1,659,597 +19,546 0.07% 22,816,239
2013-11-19 2013-11-15 13.409 1,640,051 -251 0.07% 21,991,195
2013-11-08 2013-11-06 13.509 1,640,302 -251 0.07% 22,158,211
2013-10-28 2013-10-24 13.249 1,640,553 -250 0.07% 21,736,046
2013-10-17 2013-10-15 13.349 1,640,803 +2,756 0.07% 21,903,058
2013-10-16 2013-10-11 13.369 1,638,047 -501 0.07% 21,898,954
2013-10-10 2013-10-08 13.209 1,638,548 +2,506 0.07% 21,644,091
2013-10-08 2013-10-04 13.289 1,636,042 +2,506 0.07% 21,741,569
2013-10-07 2013-10-03 13.289 1,633,536 +3,508 0.07% 21,708,266
2013-10-02 2013-09-27 13.409 1,630,028 -3,508 0.07% 21,856,798
2013-09-27 2013-09-25 13.209 1,633,536 -501 0.07% 21,577,886
2013-09-25 2013-09-23 13.229 1,634,037 -20,047 0.07% 21,617,109
2013-09-23 2013-09-18 12.950 1,654,084 +3,508 0.07% 21,420,246
2013-09-19 2013-09-17 13.129 1,650,576 -3,508 0.07% 21,671,233
2013-09-18 2013-09-16 13.010 1,654,084 +1,253 0.07% 21,519,261
2013-09-17 2013-09-13 12.930 1,652,831 -3,508 0.07% 21,371,040
2013-09-13 2013-09-11 13.209 1,656,339 +2,506 0.07% 21,879,098
2013-09-12 2013-09-10 13.209 1,653,833 +4,260 0.07% 21,845,996
2013-09-10 2013-09-06 13.537 1,649,573 -251 0.07% 22,330,853
2013-09-09 2013-09-05 13.558 1,649,824 +37,058 0.07% 22,367,937
2013-09-02 2013-08-29 13.354 1,612,766 -735 0.07% 21,536,214
2013-08-29 2013-08-27 13.435 1,613,501 -1,469 0.07% 21,677,808
2013-08-20 2013-08-16 13.231 1,614,970 -3,429 0.07% 21,367,795
2013-08-16 2013-08-13 13.333 1,618,399 -245 0.07% 21,578,389
2013-08-09 2013-08-07 13.068 1,618,644 -3,428 0.07% 21,152,006
2013-08-07 2013-08-05 13.129 1,622,072 -2,938 0.07% 21,296,162
2013-07-23 2013-07-19 13.047 1,625,010 -245 0.07% 21,202,015
2013-07-18 2013-07-16 13.272 1,625,255 -245 0.07% 21,570,247
2013-07-17 2013-07-15 13.272 1,625,500 +3,428 0.07% 21,573,498
2013-07-16 2013-07-12 13.231 1,622,072 -10,530 0.07% 21,461,762
2013-07-15 2013-07-11 13.047 1,632,602 -4,897 0.07% 21,301,070
2013-07-12 2013-07-10 12.761 1,637,499 +245 0.07% 20,896,873
2013-07-11 2013-07-09 12.741 1,637,254 -3,429 0.07% 20,860,316
2013-07-10 2013-07-08 12.864 1,640,683 -4,897 0.07% 21,105,006
2013-07-05 2013-07-03 12.741 1,645,580 -9,550 0.07% 20,966,398
2013-07-03 2013-06-28 12.598 1,655,130 -245 0.07% 20,851,510
2013-06-28 2013-06-26 12.271 1,655,375 +41,629 0.07% 20,313,797
2013-06-27 2013-06-25 12.006 1,613,746 -3,918 0.07% 19,374,600
2013-06-20 2013-06-18 12.761 1,617,664 -490 0.07% 20,643,750
2013-06-17 2013-06-13 12.557 1,618,154 +4,898 0.07% 20,319,603
2013-06-14 2013-06-11 12.925 1,613,256 -245 0.07% 20,851,017
2013-06-06 2013-06-04 13.558 1,613,501 +3,918 0.07% 21,875,478
2013-05-31 2013-05-29 13.456 1,609,583 -245 0.07% 21,658,034
2013-05-30 2013-05-28 13.456 1,609,828 +6,367 0.07% 21,661,331
2013-05-29 2013-05-27 13.354 1,603,461 +6,122 0.07% 21,411,958
2013-05-27 2013-05-23 13.292 1,597,339 -245 0.07% 21,232,363
2013-05-24 2013-05-22 13.497 1,597,584 +245 0.07% 21,561,819
2013-05-23 2013-05-21 13.701 1,597,339 -245 0.07% 21,884,663
2013-05-22 2013-05-20 13.925 1,597,584 +245 0.07% 22,246,839
2013-05-16 2013-05-14 14.300 1,597,339 +42,596 0.07% 22,842,553
2013-05-14 2013-05-10 14.321 1,554,743 -9,327 0.07% 22,265,919
2013-05-09 2013-05-07 14.447 1,564,070 +239 0.07% 22,595,694
2013-05-08 2013-05-06 14.321 1,563,831 -4,066 0.07% 22,396,071
2013-05-06 2013-05-02 14.049 1,567,897 +1,913 0.07% 22,028,161
2013-05-03 2013-04-30 14.008 1,565,984 +1,914 0.07% 21,935,805
2013-04-24 2013-04-22 14.238 1,564,070 -4,784 0.07% 22,268,694
2013-04-23 2013-04-19 14.154 1,568,854 -9,566 0.07% 22,205,607
2013-04-22 2013-04-18 13.736 1,578,420 -6,935 0.07% 21,681,004
2013-04-19 2013-04-17 13.736 1,585,355 -4,544 0.07% 21,776,263
2013-04-16 2013-04-12 13.736 1,589,899 -718 0.07% 21,838,678
2013-04-11 2013-04-09 13.171 1,590,617 +1,914 0.07% 20,950,656
2013-04-10 2013-04-08 13.213 1,588,703 -9,567 0.07% 20,991,875
2013-04-08 2013-04-03 13.861 1,598,270 -478 0.07% 22,154,152
2013-04-05 2013-04-02 13.861 1,598,748 -2,152 0.07% 22,160,777
2013-04-02 2013-03-27 13.590 1,600,900 -14,349 0.07% 21,755,497
2013-03-27 2013-03-25 13.610 1,615,249 -9,567 0.07% 21,984,263
2013-03-26 2013-03-22 13.380 1,624,816 -4,783 0.07% 21,740,804
2013-03-25 2013-03-21 13.527 1,629,599 -6,935 0.07% 22,043,293
2013-03-22 2013-03-20 13.276 1,636,534 -11,719 0.07% 21,726,522
2013-03-21 2013-03-19 13.109 1,648,253 -9,566 0.07% 21,606,422
2013-03-20 2013-03-18 12.732 1,657,819 -9,566 0.07% 21,107,940
2013-03-15 2013-03-13 12.732 1,667,385 -19,133 0.07% 21,229,738
2013-03-12 2013-03-08 12.983 1,686,518 -717 0.07% 21,896,466
2013-03-11 2013-03-07 12.670 1,687,235 -957 0.07% 21,376,650
2013-03-08 2013-03-06 13.004 1,688,192 -3,348 0.07% 21,953,495
2013-03-06 2013-03-04 12.419 1,691,540 +3,348 0.07% 21,006,813
2013-03-04 2013-02-28 12.607 1,688,192 -239 0.07% 21,282,890
2013-02-25 2013-02-21 12.565 1,688,431 +6,457 0.07% 21,215,303
2013-02-22 2013-02-20 12.795 1,681,974 +8,610 0.07% 21,520,985
2013-02-21 2013-02-19 12.670 1,673,364 -3,587 0.07% 21,200,910
2013-02-19 2013-02-15 12.837 1,676,951 +14,588 0.07% 21,526,835
2013-02-18 2013-02-14 13.004 1,662,363 +14,349 0.07% 21,617,611
2013-02-14 2013-02-07 13.171 1,648,014 +3,588 0.07% 21,706,654
2013-02-08 2013-02-06 13.213 1,644,426 +8,131 0.07% 21,728,155
2013-02-07 2013-02-05 14.363 1,636,295 +239 0.07% 23,502,269
2013-02-06 2013-02-04 14.530 1,636,056 -20,328 0.07% 23,772,476
2013-02-05 2013-02-01 14.447 1,656,384 -9,566 0.07% 23,929,329
2013-02-04 2013-01-31 14.593 1,665,950 -34,438 0.07% 24,311,336
2013-02-01 2013-01-30 14.509 1,700,388 +18,893 0.07% 24,671,693
2013-01-31 2013-01-29 14.719 1,681,495 -2,631 0.07% 24,749,116
2013-01-30 2013-01-28 14.530 1,684,126 -26,785 0.07% 24,470,950
2013-01-29 2013-01-25 14.551 1,710,911 -28,460 0.07% 24,895,916
2013-01-28 2013-01-24 14.259 1,739,371 -29,177 0.07% 24,800,935
2013-01-25 2013-01-23 13.924 1,768,548 -31,329 0.07% 24,625,357
2013-01-24 2013-01-22 13.924 1,799,877 -12,914 0.07% 25,061,583
2013-01-23 2013-01-21 13.861 1,812,791 +5,022 0.07% 25,127,698
2013-01-22 2013-01-18 13.673 1,807,769 -9,088 0.07% 24,717,932
2013-01-21 2013-01-17 13.443 1,816,857 +19,133 0.07% 24,424,359
2013-01-18 2013-01-16 13.401 1,797,724 -19,133 0.07% 24,091,980
2013-01-16 2013-01-14 13.025 1,816,857 -239 0.07% 23,664,658
2013-01-15 2013-01-11 13.130 1,817,096 -239 0.07% 23,857,721
2013-01-14 2013-01-10 13.297 1,817,335 -478 0.07% 24,164,819
2013-01-11 2013-01-09 13.506 1,817,813 +4,065 0.07% 24,551,225
2013-01-10 2013-01-08 13.422 1,813,748 +9,327 0.07% 24,344,644
2013-01-09 2013-01-07 13.652 1,804,421 -45,439 0.07% 24,634,429
2013-01-07 2013-01-03 13.778 1,849,860 -19,132 0.08% 25,486,824
2013-01-04 2013-01-02 13.422 1,868,992 -479 0.08% 25,086,144
2013-01-03 2012-12-31 13.004 1,869,471 -8,848 0.08% 24,310,874
2013-01-02 2012-12-27 12.607 1,878,319 +5,978 0.08% 23,679,804
2012-12-19 2012-12-17 12.649 1,872,341 -2,391 0.08% 23,682,730
2012-12-14 2012-12-12 12.628 1,874,732 +4,305 0.08% 23,673,778
2012-12-13 2012-12-11 12.544 1,870,427 -9,327 0.08% 23,462,996
2012-12-12 2012-12-10 12.356 1,879,754 -240 0.08% 23,226,295
2012-12-11 2012-12-07 12.732 1,879,994 -239 0.08% 23,936,751
2012-12-07 2012-12-05 12.251 1,880,233 -239 0.08% 23,035,664
2012-12-06 2012-12-04 12.251 1,880,472 +19,133 0.08% 23,038,592
2012-12-05 2012-12-03 12.147 1,861,339 -479 0.08% 22,609,609
2012-12-04 2012-11-30 12.231 1,861,818 -6,457 0.08% 22,771,128
2012-12-03 2012-11-29 12.063 1,868,275 -22,241 0.08% 22,537,621
2012-11-30 2012-11-28 12.022 1,890,516 +9,566 0.08% 22,726,871
2012-11-29 2012-11-27 12.126 1,880,950 -9,566 0.08% 22,808,498
2012-11-27 2012-11-23 11.687 1,890,516 +9,566 0.08% 22,094,471
2012-11-19 2012-11-15 11.624 1,880,950 -239 0.08% 21,864,698
2012-11-09 2012-11-07 11.729 1,881,189 -5,023 0.08% 22,064,126
2012-11-06 2012-11-02 11.708 1,886,212 -9,566 0.08% 22,083,605
2012-11-05 2012-11-01 11.373 1,895,778 -478 0.08% 21,561,443
2012-11-01 2012-10-30 10.872 1,896,256 +45,439 0.08% 20,615,400
2012-10-30 2012-10-26 10.704 1,850,817 -1,674 0.08% 19,811,843
2012-10-29 2012-10-25 11.039 1,852,491 +9,566 0.08% 20,449,443
2012-10-22 2012-10-18 10.893 1,842,925 +4,784 0.08% 20,074,135
2012-10-18 2012-10-16 10.788 1,838,141 +4,783 0.07% 19,829,875
2012-10-15 2012-10-11 10.495 1,833,358 -5,740 0.07% 19,241,656
2012-10-11 2012-10-09 10.453 1,839,098 -59,789 0.07% 19,224,999
2012-10-10 2012-10-08 10.412 1,898,887 +11,480 0.08% 19,770,603
2012-10-09 2012-10-05 10.516 1,887,407 -3,827 0.08% 19,848,377
2012-10-08 2012-10-04 10.265 1,891,234 +59,789 0.08% 19,414,142
2012-10-03 2012-09-27 10.077 1,831,445 -9,566 0.07% 18,455,778
2012-09-28 2012-09-26 9.994 1,841,011 +14,349 0.07% 18,398,217
2012-09-27 2012-09-25 10.035 1,826,662 -6,218 0.07% 18,331,199
2012-09-26 2012-09-24 10.077 1,832,880 +4,544 0.07% 18,470,239
2012-09-24 2012-09-20 10.056 1,828,336 +3,826 0.07% 18,386,223
2012-09-20 2012-09-18 10.286 1,824,510 -62,658 0.07% 18,767,343
2012-09-19 2012-09-17 10.391 1,887,168 +6,218 0.08% 19,609,133
2012-09-18 2012-09-14 10.182 1,880,950 +2,391 0.08% 19,151,274
2012-09-17 2012-09-13 10.014 1,878,559 +57,397 0.08% 18,812,729
2012-09-14 2012-09-12 10.056 1,821,162 +2,392 0.07% 18,314,080
2012-09-13 2012-09-11 10.098 1,818,770 +4,783 0.07% 18,366,075
2012-09-11 2012-09-07 10.035 1,813,987 -4,783 0.07% 18,204,001
2012-09-07 2012-09-05 9.973 1,818,770 -2,392 0.07% 18,137,925
2012-09-06 2012-09-04 10.035 1,821,162 -2,391 0.07% 18,276,005
2012-09-05 2012-09-03 10.582 1,823,553 +2,391 0.07% 19,296,768
2012-09-04 2012-08-31 10.690 1,821,162 +54,493 0.07% 19,467,714
2012-09-03 2012-08-30 10.560 1,766,669 +6,960 0.07% 18,656,749
2012-08-31 2012-08-29 10.711 1,759,709 +6,960 0.07% 18,848,723
2012-08-27 2012-08-23 11.530 1,752,749 +2,088 0.07% 20,209,623
2012-08-24 2012-08-22 11.444 1,750,661 -232 0.07% 20,034,628
2012-08-23 2012-08-21 11.207 1,750,893 -2,320 0.07% 19,622,198
2012-08-22 2012-08-20 11.229 1,753,213 +2,320 0.07% 19,685,983
2012-08-21 2012-08-17 11.638 1,750,893 +20,880 0.07% 20,376,898
2012-08-20 2012-08-16 12.306 1,730,013 -16,240 0.07% 21,289,731
2012-08-09 2012-08-07 12.931 1,746,253 -232 0.07% 22,580,997
2012-08-08 2012-08-06 12.565 1,746,485 -232 0.07% 21,944,117
2012-07-30 2012-07-26 11.810 1,746,717 +9,280 0.07% 20,629,457
2012-07-27 2012-07-25 11.983 1,737,437 -4,872 0.07% 20,819,417
2012-07-24 2012-07-20 12.177 1,742,309 +4,408 0.07% 21,215,747
2012-07-20 2012-07-18 12.845 1,737,901 +9,744 0.07% 22,323,176
2012-07-19 2012-07-17 12.996 1,728,157 -232 0.07% 22,458,731
2012-07-18 2012-07-16 13.125 1,728,389 -232 0.07% 22,685,246
2012-07-09 2012-07-05 13.384 1,728,621 -7,888 0.07% 23,135,350
2012-07-06 2012-07-04 13.039 1,736,509 -2,552 0.07% 22,642,121
2012-07-03 2012-06-28 12.802 1,739,061 -12,992 0.07% 22,263,117
2012-06-29 2012-06-27 12.155 1,752,053 -9,280 0.07% 21,296,638
2012-06-27 2012-06-25 11.746 1,761,333 +9,280 0.07% 20,688,198
2012-06-22 2012-06-20 12.047 1,752,053 +9,280 0.07% 21,107,838
2012-06-20 2012-06-18 12.091 1,742,773 -14,848 0.07% 21,071,157
2012-06-18 2012-06-14 11.767 1,757,621 +4,176 0.07% 20,682,478
2012-06-15 2012-06-13 12.220 1,753,445 -1,160 0.07% 21,426,928
2012-06-14 2012-06-12 12.004 1,754,605 +11,600 0.07% 21,062,953
2012-06-12 2012-06-08 11.616 1,743,005 +464 0.07% 20,247,532
2012-06-08 2012-06-06 11.250 1,742,541 -9,280 0.07% 19,603,707
2012-06-04 2012-05-31 11.336 1,751,821 +9,280 0.07% 19,859,128
2012-06-01 2012-05-30 11.789 1,742,541 +232 0.07% 20,542,582
2012-05-28 2012-05-24 11.466 1,742,309 -2,784 0.07% 19,976,597
2012-05-25 2012-05-23 11.444 1,745,093 -9,048 0.07% 19,970,907
2012-05-22 2012-05-18 11.854 1,754,141 +55,569 0.07% 20,793,557
2012-05-18 2012-05-16 11.810 1,698,572 +4,522 0.07% 20,059,713
2012-05-17 2012-05-15 12.318 1,694,050 +4,069 0.07% 20,868,004
2012-05-16 2012-05-14 12.606 1,689,981 +3,844 0.07% 21,303,756
2012-05-14 2012-05-10 12.783 1,686,137 -1,131 0.07% 21,553,619
2012-05-11 2012-05-09 12.893 1,687,268 -904 0.07% 21,754,651
2012-05-10 2012-05-08 12.871 1,688,172 +61,043 0.07% 21,728,972
2012-05-07 2012-05-03 13.424 1,627,129 +4,296 0.07% 21,842,894
2012-05-02 2012-04-27 13.402 1,622,833 +4,521 0.07% 21,749,333
2012-04-30 2012-04-26 13.623 1,618,312 -20,347 0.07% 22,046,643
2012-04-27 2012-04-25 13.314 1,638,659 +2,260 0.07% 21,816,475
2012-04-25 2012-04-23 13.026 1,636,399 +18,087 0.07% 21,315,916
2012-04-24 2012-04-20 12.960 1,618,312 -4,521 0.07% 20,972,943
2012-04-23 2012-04-19 13.446 1,622,833 -4,522 0.07% 21,821,113
2012-04-20 2012-04-18 13.269 1,627,355 -9,044 0.07% 21,593,998
2012-04-19 2012-04-17 13.026 1,636,399 +9,044 0.07% 21,315,916
2012-04-17 2012-04-13 13.137 1,627,355 -226 0.07% 21,378,058
2012-04-16 2012-04-12 13.115 1,627,581 -5,878 0.07% 21,345,032
2012-04-13 2012-04-11 12.982 1,633,459 -15,826 0.07% 21,205,369
2012-04-12 2012-04-10 12.893 1,649,285 -20,348 0.07% 21,264,920
2012-04-11 2012-04-05 12.805 1,669,633 -3,843 0.07% 21,379,576
2012-03-29 2012-03-27 12.429 1,673,476 -4,522 0.07% 20,799,615
2012-03-26 2012-03-22 12.075 1,677,998 -22,609 0.07% 20,262,059
2012-03-22 2012-03-20 12.385 1,700,607 -4,521 0.07% 21,061,606
2012-03-20 2012-03-16 12.363 1,705,128 -4,522 0.07% 21,079,888
2012-03-19 2012-03-15 12.119 1,709,650 -9,043 0.07% 20,719,881
2012-03-16 2012-03-14 11.699 1,718,693 +11,304 0.07% 20,107,287
2012-03-15 2012-03-13 12.053 1,707,389 +1,130 0.07% 20,579,200
2012-03-13 2012-03-09 11.942 1,706,259 -678 0.07% 20,376,905
2012-03-08 2012-03-06 12.119 1,706,937 -452 0.07% 20,687,002
2012-03-05 2012-03-01 12.075 1,707,389 +22,608 0.07% 20,616,960
2012-03-02 2012-02-29 12.517 1,684,781 +2,261 0.07% 21,089,165
2012-03-01 2012-02-28 12.429 1,682,520 +4,522 0.07% 20,912,023
2012-02-29 2012-02-27 12.274 1,677,998 -2,261 0.07% 20,596,049
2012-02-28 2012-02-24 12.473 1,680,259 +2,261 0.07% 20,958,241
2012-02-27 2012-02-23 12.495 1,677,998 -452 0.07% 20,967,149
2012-02-24 2012-02-22 12.562 1,678,450 +2,487 0.07% 21,084,157
2012-02-21 2012-02-17 12.031 1,675,963 -9,044 0.07% 20,163,356
2012-02-20 2012-02-16 11.566 1,685,007 +9,044 0.07% 19,489,599
2012-02-14 2012-02-10 11.589 1,675,963 -2,261 0.07% 19,422,056
2012-02-10 2012-02-08 11.942 1,678,224 -678 0.07% 20,042,098
2012-02-09 2012-02-07 11.257 1,678,902 -13,565 0.07% 18,899,165
2012-02-08 2012-02-06 11.257 1,692,467 +3,617 0.07% 19,051,865
2012-02-07 2012-02-03 11.279 1,688,850 +4,522 0.07% 19,048,499
2012-02-06 2012-02-02 11.301 1,684,328 +16,278 0.07% 19,034,745
2012-02-03 2012-02-01 11.146 1,668,050 -2,261 0.07% 18,592,556
2012-02-02 2012-01-31 11.257 1,670,311 +2,261 0.07% 18,802,458
2012-02-01 2012-01-30 11.146 1,668,050 +2,260 0.07% 18,592,556
2012-01-31 2012-01-27 11.589 1,665,790 +11,305 0.07% 19,304,166
2012-01-27 2012-01-20 12.141 1,654,485 +24,869 0.07% 20,087,906
2012-01-26 2012-01-19 12.805 1,629,616 -4,522 0.07% 20,867,160
2012-01-17 2012-01-13 11.589 1,634,138 +2,261 0.07% 18,937,363
2012-01-09 2012-01-05 11.257 1,631,877 +226 0.07% 18,369,812
2012-01-04 2011-12-30 11.434 1,631,651 +4,522 0.07% 18,655,948
2012-01-03 2011-12-29 11.323 1,627,129 -226 0.07% 18,424,319
2011-12-20 2011-12-16 12.473 1,627,355 -2,487 0.07% 20,298,358
2011-12-19 2011-12-15 11.898 1,629,842 -12,661 0.07% 19,392,209
2011-12-15 2011-12-13 11.522 1,642,503 -9,495 0.07% 18,925,327
2011-12-13 2011-12-09 11.390 1,651,998 +9,495 0.07% 18,815,521
2011-12-09 2011-12-07 12.252 1,642,503 -7,235 0.07% 20,124,052
2011-12-07 2011-12-05 11.942 1,649,738 -9,043 0.07% 19,701,906
2011-12-06 2011-12-02 11.810 1,658,781 -452 0.07% 19,589,791
2011-12-02 2011-11-30 11.279 1,659,233 +3,617 0.07% 18,714,449
2011-12-01 2011-11-29 11.390 1,655,616 -3,617 0.07% 18,856,728
2011-11-30 2011-11-28 11.058 1,659,233 +9,043 0.07% 18,347,499
2011-11-29 2011-11-25 11.257 1,650,190 -17,182 0.07% 18,575,958
2011-11-28 2011-11-24 11.168 1,667,372 -4,522 0.07% 18,621,874
2011-11-24 2011-11-22 10.925 1,671,894 +5,878 0.07% 18,265,652
2011-11-23 2011-11-21 11.279 1,666,016 -9,043 0.07% 18,790,955
2011-11-21 2011-11-17 11.478 1,675,059 +3,165 0.07% 19,226,355
2011-11-16 2011-11-14 12.009 1,671,894 -425,943 0.07% 20,077,428
2011-11-15 2011-11-11 11.102 2,097,837 +2,261 0.09% 23,290,293
2011-11-14 2011-11-10 11.146 2,095,576 +1,357 0.09% 23,357,881
2011-11-10 2011-11-08 11.367 2,094,219 +1,808 0.09% 23,805,906
2011-11-09 2011-11-07 11.655 2,092,411 +6,331 0.09% 24,386,929
2011-11-08 2011-11-04 11.832 2,086,080 +7,234 0.09% 24,682,221
2011-11-07 2011-11-03 11.743 2,078,846 +12,435 0.09% 24,412,729
2011-11-04 2011-11-02 11.876 2,066,411 +18,087 0.09% 24,540,900
2011-11-01 2011-10-28 12.451 2,048,324 +904 0.09% 25,503,897
2011-10-31 2011-10-27 11.942 2,047,420 -4,522 0.09% 24,451,201
2011-10-28 2011-10-26 11.036 2,051,942 +4,522 0.09% 22,644,625
2011-10-27 2011-10-25 10.991 2,047,420 -5,426 0.09% 22,504,161
2011-10-26 2011-10-24 11.213 2,052,846 +5,426 0.09% 23,017,801
2011-10-24 2011-10-20 11.080 2,047,420 -1,809 0.09% 22,685,281
2011-10-21 2011-10-19 11.146 2,049,229 -2,713 0.09% 22,841,285
2011-10-19 2011-10-17 11.788 2,051,942 -226 0.09% 24,187,545
2011-10-17 2011-10-13 11.500 2,052,168 +4,522 0.09% 23,600,204
2011-10-14 2011-10-12 11.323 2,047,646 -2,713 0.09% 23,185,920
2011-10-13 2011-10-11 11.213 2,050,359 +2,713 0.09% 22,989,915
2011-10-11 2011-10-07 10.991 2,047,646 -5,200 0.09% 22,506,645
2011-10-03 2011-09-28 11.611 2,052,846 -13,565 0.09% 23,835,001
2011-09-30 2011-09-27 11.367 2,066,411 -13,565 0.09% 23,489,800
2011-09-28 2011-09-26 11.102 2,079,976 -4,522 0.09% 23,091,999
2011-09-27 2011-09-23 11.434 2,084,498 -13,565 0.09% 23,833,703
2011-09-26 2011-09-22 10.903 2,098,063 +21,252 0.09% 22,875,202
2011-09-22 2011-09-20 11.301 2,076,811 -3,617 0.09% 23,470,232
2011-09-19 2011-09-15 12.252 2,080,428 +4,069 0.09% 25,489,537
2011-09-08 2011-09-06 14.894 2,076,359 +226 0.09% 30,924,933
2011-09-07 2011-09-05 14.848 2,076,133 +52,481 0.09% 30,827,294
2011-09-06 2011-09-02 15.348 2,023,652 -2,202 0.09% 31,058,824
2011-09-05 2011-09-01 15.734 2,025,854 -17,618 0.09% 31,874,535
2011-08-30 2011-08-26 14.758 2,043,472 -220 0.09% 30,156,749
2011-08-22 2011-08-18 15.530 2,043,692 -220 0.09% 31,737,596
2011-08-19 2011-08-17 15.688 2,043,912 -22,023 0.09% 32,065,847
2011-08-16 2011-08-12 14.735 2,065,935 -2,863 0.09% 30,441,344
2011-08-12 2011-08-10 14.394 2,068,798 -220 0.09% 29,778,980
2011-08-09 2011-08-05 15.075 2,069,018 -3,304 0.09% 31,191,397
2011-08-08 2011-08-04 16.006 2,072,322 -220 0.09% 33,170,257
2011-08-04 2011-08-02 16.188 2,072,542 -220 0.09% 33,550,218
2011-07-21 2011-07-19 16.392 2,072,762 -7,928 0.09% 33,977,320
2011-07-20 2011-07-18 16.370 2,080,690 -220 0.09% 34,060,038
2011-07-07 2011-07-05 16.483 2,080,910 -3,084 0.09% 34,299,864
2011-07-06 2011-07-04 15.893 2,083,994 -5,285 0.09% 33,120,508
2011-07-05 2011-06-30 15.779 2,089,279 -1,762 0.09% 32,967,326
2011-06-29 2011-06-27 14.985 2,091,041 -2,202 0.09% 31,333,504
2011-06-28 2011-06-24 14.780 2,093,243 +1,762 0.09% 30,938,775
2011-06-22 2011-06-20 14.349 2,091,481 -220 0.09% 30,010,517
2011-06-14 2011-06-10 14.803 2,091,701 -221 0.09% 30,963,474
2011-06-13 2011-06-09 15.053 2,091,922 -220 0.09% 31,489,190
2011-06-07 2011-06-02 15.280 2,092,142 +2,202 0.09% 31,967,502
2011-06-03 2011-06-01 15.552 2,089,940 -1,321 0.09% 32,503,256
2011-06-02 2011-05-31 15.212 2,091,261 +1,321 0.09% 31,811,601
2011-05-31 2011-05-27 15.416 2,089,940 +221 0.09% 32,218,556
2011-05-23 2011-05-19 15.688 2,089,719 -2,423 0.09% 32,784,489
2011-05-11 2011-05-06 14.962 2,092,142 -2,422 0.09% 31,302,502
2011-05-06 2011-05-04 14.826 2,094,564 -221 0.09% 31,053,410
2011-05-05 2011-05-03 14.985 2,094,785 +221 0.09% 31,389,606
2011-05-04 2011-04-29 15.624 2,094,564 +3,083 0.09% 32,725,539
2011-05-03 2011-04-28 15.740 2,091,481 +46,147 0.09% 32,920,867
2011-04-29 2011-04-27 15.834 2,045,334 +7,515 0.09% 32,384,992
2011-04-27 2011-04-21 16.369 2,037,819 +5,583 0.09% 33,357,353
2011-04-21 2011-04-19 15.694 2,032,236 -3,650 0.09% 31,893,684
2011-04-20 2011-04-18 16.323 2,035,886 +2,791 0.09% 33,230,901
2011-04-19 2011-04-15 16.253 2,033,095 -859 0.09% 33,043,325
2011-04-18 2011-04-14 16.253 2,033,954 -214 0.09% 33,057,286
2011-04-15 2011-04-13 15.903 2,034,168 -215 0.09% 32,350,289
2011-04-14 2011-04-12 15.787 2,034,383 -2,147 0.09% 32,116,859
2011-04-12 2011-04-08 16.206 2,036,530 +2,147 0.09% 33,004,313
2011-04-11 2011-04-07 16.160 2,034,383 -215 0.09% 32,874,779
2011-04-06 2011-04-01 15.531 2,034,598 -215 0.09% 31,599,128
2011-04-04 2011-03-31 15.531 2,034,813 -6,442 0.09% 31,602,467
2011-03-31 2011-03-29 14.739 2,041,255 -4,509 0.09% 30,086,497
2011-03-30 2011-03-28 14.646 2,045,764 -12,025 0.09% 29,962,416
2011-03-29 2011-03-25 14.646 2,057,789 -1,288 0.09% 30,138,535
2011-03-28 2011-03-24 14.530 2,059,077 -25,768 0.09% 29,917,674
2011-03-24 2011-03-22 14.460 2,084,845 -430 0.09% 30,146,439
2011-03-17 2011-03-15 13.575 2,085,275 +2,147 0.09% 28,307,567
2011-03-11 2011-03-09 13.878 2,083,128 -4,294 0.09% 28,908,986
2011-03-10 2011-03-08 13.691 2,087,422 +4,294 0.09% 28,579,737
2011-03-08 2011-03-04 13.738 2,083,128 -2,362 0.09% 28,617,956
2011-03-04 2011-03-02 13.156 2,085,490 -2,147 0.09% 27,436,405
2011-03-03 2011-03-01 13.226 2,087,637 +2,147 0.09% 27,610,481
2011-03-02 2011-02-28 13.016 2,085,490 +2,148 0.09% 27,145,045
2011-03-01 2011-02-25 12.713 2,083,342 -859 0.09% 26,486,456
2011-02-28 2011-02-24 12.155 2,084,201 +3,436 0.09% 25,332,657
2011-02-25 2011-02-23 12.504 2,080,765 -430 0.09% 26,017,644
2011-02-24 2011-02-22 12.923 2,081,195 +2,147 0.09% 26,895,301
2011-02-21 2011-02-17 13.296 2,079,048 +215 0.09% 27,642,115
2011-02-16 2011-02-14 13.738 2,078,833 -1,932 0.09% 28,558,952
2011-02-08 2011-02-02 14.530 2,080,765 -215 0.09% 30,232,793
2011-02-07 2011-01-31 14.320 2,080,980 -4,295 0.09% 29,799,822
2011-02-01 2011-01-28 14.204 2,085,275 -644 0.09% 29,618,552
2011-01-31 2011-01-27 14.343 2,085,919 +4,295 0.09% 29,919,119
2011-01-28 2011-01-26 14.739 2,081,624 -5,583 0.09% 30,681,504
2011-01-27 2011-01-25 15.019 2,087,207 -1,289 0.09% 31,346,993
2011-01-25 2011-01-21 14.530 2,088,496 -644 0.09% 30,345,122
2011-01-19 2011-01-17 14.413 2,089,140 +4,939 0.09% 30,111,254
2011-01-18 2011-01-14 14.856 2,084,201 -215 0.09% 30,962,137
2011-01-14 2011-01-12 14.739 2,084,416 -4,295 0.09% 30,722,656
2011-01-11 2011-01-07 14.832 2,088,711 +215 0.09% 30,980,501
2011-01-10 2011-01-06 14.832 2,088,496 -3,436 0.09% 30,977,312
2011-01-07 2011-01-05 14.506 2,091,932 +3,436 0.09% 30,346,336
2011-01-06 2011-01-04 14.506 2,088,496 -215 0.09% 30,296,492
2010-12-30 2010-12-28 13.738 2,088,711 -2,576 0.09% 28,694,655
2010-12-28 2010-12-22 13.598 2,091,287 -68,715 0.09% 28,437,874
2010-12-22 2010-12-20 13.226 2,160,002 -215 0.10% 28,567,559
2010-12-21 2010-12-17 13.505 2,160,217 +2,577 0.10% 29,174,003
2010-12-20 2010-12-16 13.552 2,157,640 +4,295 0.10% 29,239,680
2010-12-16 2010-12-14 13.994 2,153,345 -645 0.10% 30,134,135
2010-12-14 2010-12-10 13.668 2,153,990 +430 0.10% 29,440,991
2010-12-10 2010-12-08 13.831 2,153,560 +8,589 0.10% 29,786,129
2010-12-09 2010-12-07 14.111 2,144,971 -429 0.10% 30,266,674
2010-12-06 2010-12-02 14.204 2,145,400 -215 0.10% 30,472,547
2010-12-01 2010-11-29 13.808 2,145,615 -4,295 0.10% 29,626,281
2010-11-30 2010-11-26 13.505 2,149,910 +4,295 0.10% 29,034,805
2010-11-29 2010-11-25 13.948 2,145,615 -215 0.10% 29,926,041
2010-11-26 2010-11-24 13.598 2,145,830 -644 0.10% 29,179,565
2010-11-25 2010-11-23 13.668 2,146,474 +8,589 0.10% 29,338,262
2010-11-22 2010-11-18 14.180 2,137,885 +1,718 0.10% 30,316,027
2010-11-19 2010-11-17 13.598 2,136,167 +8,590 0.10% 29,048,165
2010-11-18 2010-11-16 14.204 2,127,577 -430 0.10% 30,219,395
2010-11-16 2010-11-12 14.739 2,128,007 +4,295 0.10% 31,365,153
2010-11-15 2010-11-11 15.019 2,123,712 +215 0.10% 31,895,248
2010-11-12 2010-11-10 15.205 2,123,497 +1,932 0.10% 32,287,579
2010-11-11 2010-11-09 15.647 2,121,565 -1,288 0.10% 33,196,803
2010-11-10 2010-11-08 15.368 2,122,853 -215 0.10% 32,623,797
2010-11-09 2010-11-05 15.251 2,123,068 -7,086 0.10% 32,379,926
2010-11-08 2010-11-04 14.995 2,130,154 +4,295 0.10% 31,942,398
2010-11-03 2010-11-01 15.135 2,125,859 -215 0.10% 32,174,993
2010-11-02 2010-10-29 15.345 2,126,074 -3,436 0.10% 32,623,792
2010-11-01 2010-10-28 14.832 2,129,510 -3,865 0.10% 31,585,646
2010-10-29 2010-10-27 14.460 2,133,375 -8,375 0.10% 30,848,173
2010-10-28 2010-10-26 14.669 2,141,750 +215 0.10% 31,418,104
2010-10-27 2010-10-25 14.460 2,141,535 +2,577 0.10% 30,966,165
2010-10-26 2010-10-22 14.204 2,138,958 +859 0.10% 30,381,047
2010-10-22 2010-10-20 14.297 2,138,099 -2,362 0.10% 30,567,986
2010-10-20 2010-10-18 15.112 2,140,461 +4,294 0.10% 32,346,155
2010-10-19 2010-10-15 15.112 2,136,167 +1,718 0.10% 32,281,265
2010-10-18 2010-10-14 14.669 2,134,449 +430 0.10% 31,311,003
2010-10-15 2010-10-13 14.064 2,134,019 -859 0.10% 30,012,755
2010-10-13 2010-10-11 13.715 2,134,878 +3,221 0.10% 29,279,186
2010-10-12 2010-10-08 13.552 2,131,657 +429 0.10% 28,887,566
2010-10-11 2010-10-07 13.691 2,131,228 -4,080 0.10% 29,179,503
2010-10-06 2010-10-04 13.179 2,135,308 +215 0.10% 28,141,524
2010-10-04 2010-09-29 12.783 2,135,093 -1,288 0.10% 27,293,535
2010-09-29 2010-09-27 12.574 2,136,381 -4,725 0.10% 26,862,295
2010-09-28 2010-09-24 12.341 2,141,106 +4,295 0.10% 26,423,156
2010-09-22 2010-09-20 12.574 2,136,811 +6,013 0.10% 26,867,702
2010-09-21 2010-09-17 12.876 2,130,798 -3,651 0.10% 27,437,091
2010-09-20 2010-09-16 12.550 2,134,449 +3,436 0.10% 26,788,303
2010-09-17 2010-09-15 12.807 2,131,013 -5,368 0.10% 27,290,999
2010-09-16 2010-09-14 12.644 2,136,381 -7,301 0.10% 27,011,530
2010-09-14 2010-09-10 12.481 2,143,682 -2,148 0.10% 26,754,436
2010-09-13 2010-09-09 12.364 2,145,830 -28,774 0.10% 26,531,419
2010-09-10 2010-09-08 12.387 2,174,604 -2,577 0.10% 26,937,821
2010-09-09 2010-09-07 12.481 2,177,181 -4,294 0.10% 27,172,523
2010-09-08 2010-09-06 12.815 2,181,475 -7,516 0.10% 27,956,317
2010-09-07 2010-09-03 12.552 2,188,991 +55,920 0.10% 27,476,930
2010-09-06 2010-09-02 12.552 2,133,071 -2,927 0.10% 26,775,004
2010-09-03 2010-09-01 12.361 2,135,998 -16,939 0.10% 26,403,185
2010-09-02 2010-08-31 11.907 2,152,937 -1,255 0.10% 25,634,544
2010-09-01 2010-08-30 11.883 2,154,192 -209 0.10% 25,597,982
2010-08-31 2010-08-27 11.907 2,154,401 -6,274 0.10% 25,651,976
2010-08-30 2010-08-26 11.955 2,160,675 -22,795 0.10% 25,829,999
2010-08-27 2010-08-25 11.620 2,183,470 +34,297 0.10% 25,371,634
2010-08-26 2010-08-24 11.429 2,149,173 -2,928 0.10% 24,562,027
2010-08-25 2010-08-23 11.285 2,152,101 +16,730 0.10% 24,286,760
2010-08-24 2010-08-20 11.381 2,135,371 -3,346 0.10% 24,302,180
2010-08-23 2010-08-19 11.333 2,138,717 -209 0.10% 24,237,990
2010-08-20 2010-08-18 11.261 2,138,926 -5,437 0.10% 24,086,938
2010-08-19 2010-08-17 11.237 2,144,363 -1,673 0.10% 24,096,896
2010-08-18 2010-08-16 11.046 2,146,036 -9,620 0.10% 23,705,216
2010-08-13 2010-08-11 11.429 2,155,656 -209 0.10% 24,636,119
2010-08-12 2010-08-10 11.500 2,155,865 +7,319 0.10% 24,793,142
2010-08-11 2010-08-09 11.739 2,148,546 +17,357 0.10% 25,222,671
2010-08-10 2010-08-06 11.787 2,131,189 +6,692 0.10% 25,120,820
2010-08-09 2010-08-05 11.955 2,124,497 +29,696 0.10% 25,397,505
2010-08-06 2010-08-04 11.955 2,094,801 -5,855 0.10% 25,042,502
2010-08-04 2010-08-02 11.787 2,100,656 -4,183 0.10% 24,760,921
2010-07-30 2010-07-28 11.716 2,104,839 -209 0.10% 24,659,252
2010-07-27 2010-07-23 11.668 2,105,048 -209 0.10% 24,561,040
2010-07-26 2010-07-22 11.716 2,105,257 +8,365 0.10% 24,664,149
2010-07-23 2010-07-21 11.763 2,096,892 -4,392 0.10% 24,666,419
2010-07-22 2010-07-20 11.524 2,101,284 -627 0.10% 24,215,683
2010-07-16 2010-07-14 11.692 2,101,911 -20,913 0.10% 24,574,694
2010-07-15 2010-07-13 11.716 2,122,824 -1,254 0.10% 24,869,955
2010-07-14 2010-07-12 11.716 2,124,078 -8,574 0.10% 24,884,646
2010-07-13 2010-07-09 11.429 2,132,652 -20,076 0.10% 24,373,215
2010-07-12 2010-07-08 10.687 2,152,728 +7,528 0.10% 23,007,086
2010-07-08 2010-07-06 11.094 2,145,200 +4,183 0.10% 23,798,561
2010-07-06 2010-07-02 10.807 2,141,017 -1,255 0.10% 23,137,876
2010-07-05 2010-06-30 10.903 2,142,272 -4,183 0.10% 23,356,318
2010-07-02 2010-06-29 10.831 2,146,455 -2,927 0.10% 23,247,964
2010-06-30 2010-06-28 10.974 2,149,382 -41,825 0.10% 23,588,006
2010-06-29 2010-06-25 10.831 2,191,207 +37,642 0.10% 23,732,667
2010-06-28 2010-06-24 10.855 2,153,565 -4,182 0.10% 23,376,461
2010-06-24 2010-06-22 10.783 2,157,747 +209 0.10% 23,267,086
2010-06-23 2010-06-21 10.879 2,157,538 -4,392 0.10% 23,471,172
2010-06-21 2010-06-17 10.424 2,161,930 +4,183 0.10% 22,536,842
2010-06-18 2010-06-15 10.400 2,157,747 -5,019 0.10% 22,441,646
2010-06-08 2010-06-04 9.779 2,162,766 -209 0.10% 21,149,387
2010-06-07 2010-06-03 9.635 2,162,975 -210 0.10% 20,841,140
2010-06-04 2010-06-02 9.731 2,163,185 +210 0.10% 21,050,044
2010-06-02 2010-05-31 9.827 2,162,975 -20,913 0.10% 21,254,860
2010-05-31 2010-05-27 9.946 2,183,888 +209 0.10% 21,721,441
2010-05-28 2010-05-26 9.874 2,183,679 -418 0.10% 21,562,732
2010-05-27 2010-05-25 9.851 2,184,097 +209 0.10% 21,514,639
2010-05-25 2010-05-20 9.372 2,183,888 -8,365 0.10% 20,468,281
2010-05-24 2010-05-19 9.277 2,192,253 +8,365 0.10% 20,337,021
2010-05-20 2010-05-18 9.540 2,183,888 -8,365 0.10% 20,833,786
2010-05-19 2010-05-17 9.420 2,192,253 +2,091 0.10% 20,651,511
2010-05-17 2010-05-13 9.898 2,190,162 +8,365 0.10% 21,679,113
2010-05-13 2010-05-11 9.851 2,181,797 -2,300 0.10% 21,491,983
2010-05-12 2010-05-10 9.659 2,184,097 -4,183 0.10% 21,096,879
2010-05-11 2010-05-07 9.540 2,188,280 +210 0.10% 20,875,684
2010-05-10 2010-05-06 9.707 2,188,070 -69,221 0.10% 21,239,886
2010-05-05 2010-05-03 10.233 2,257,291 -209 0.10% 23,099,163
2010-05-04 2010-04-30 11.309 2,257,500 +2,091 0.10% 25,529,636
2010-05-03 2010-04-29 11.158 2,255,409 +113,402 0.10% 25,165,152
2010-04-30 2010-04-28 11.032 2,142,007 +3,772 0.10% 23,630,098
2010-04-29 2010-04-27 11.007 2,138,235 +3,970 0.10% 23,534,631
2010-04-27 2010-04-23 10.931 2,134,265 -3,970 0.10% 23,329,670
2010-04-26 2010-04-22 10.855 2,138,235 +5,558 0.10% 23,211,501
2010-04-22 2010-04-20 10.906 2,132,677 -7,941 0.10% 23,258,596
2010-04-21 2010-04-19 10.553 2,140,618 +11,911 0.10% 22,590,389
2010-04-20 2010-04-16 11.082 2,128,707 +6,353 0.10% 23,590,605
2010-04-19 2010-04-15 11.535 2,122,354 +1,985 0.10% 24,482,391
2010-04-16 2010-04-14 11.737 2,120,369 -198 0.10% 24,886,733
2010-04-15 2010-04-13 11.712 2,120,567 +3,970 0.10% 24,835,647
2010-04-14 2010-04-12 11.813 2,116,597 +7,941 0.10% 25,002,391
2010-04-13 2010-04-09 12.064 2,108,656 -4,368 0.10% 25,439,687
2010-04-12 2010-04-08 11.838 2,113,024 +7,941 0.10% 25,013,405
2010-04-09 2010-04-07 11.938 2,105,083 -2,184 0.10% 25,131,481
2010-04-08 2010-04-01 11.510 2,107,267 +3,772 0.10% 24,255,280
2010-04-07 2010-03-31 11.082 2,103,495 +3,971 0.10% 23,311,203
2010-03-29 2010-03-25 11.057 2,099,524 +11,911 0.10% 23,214,316
2010-03-26 2010-03-24 10.931 2,087,613 +13,896 0.10% 22,819,716
2010-03-25 2010-03-23 10.931 2,073,717 +11,911 0.10% 22,667,819
2010-03-24 2010-03-22 11.183 2,061,806 -1,191 0.10% 23,056,920
2010-03-23 2010-03-19 11.107 2,062,997 +595 0.10% 22,914,359
2010-03-19 2010-03-17 11.057 2,062,402 +5,956 0.10% 22,803,860
2010-03-18 2010-03-16 10.805 2,056,446 +7,941 0.10% 22,220,055
2010-03-16 2010-03-12 10.981 2,048,505 +24,417 0.10% 22,495,417
2010-03-15 2010-03-11 10.276 2,024,088 +5,956 0.10% 20,799,844
2010-03-12 2010-03-10 10.452 2,018,132 -3,970 0.10% 21,094,449
2010-03-11 2010-03-09 10.301 2,022,102 -199 0.10% 20,830,365
2010-03-09 2010-03-05 9.798 2,022,301 -3,970 0.10% 19,813,715
2010-03-08 2010-03-04 9.697 2,026,271 -199 0.10% 19,648,472
2010-03-05 2010-03-03 9.999 2,026,470 -198 0.10% 20,262,882
2010-03-02 2010-02-26 9.621 2,026,668 +3,970 0.10% 19,499,187
2010-02-12 2010-02-10 9.470 2,022,698 +4,169 0.10% 19,155,320
2010-02-11 2010-02-09 9.319 2,018,529 +1,191 0.10% 18,810,799
2010-02-10 2010-02-08 9.470 2,017,338 +397 0.10% 19,104,560
2010-02-09 2010-02-05 9.521 2,016,941 +199 0.10% 19,202,400
2010-02-08 2010-02-04 9.873 2,016,742 +397 0.10% 19,911,635
2010-02-05 2010-02-03 9.798 2,016,345 +7,940 0.10% 19,755,361
2010-02-04 2010-02-02 9.470 2,008,405 +993 0.10% 19,019,963
2010-02-01 2010-01-28 9.672 2,007,412 +794 0.10% 19,415,039
2010-01-29 2010-01-27 9.646 2,006,618 -2,382 0.10% 19,356,819
2010-01-28 2010-01-26 9.772 2,009,000 -7,941 0.10% 19,632,797
2010-01-27 2010-01-25 10.150 2,016,941 -199 0.10% 20,472,400
2010-01-26 2010-01-22 10.201 2,017,140 -4,962 0.10% 20,576,030
2010-01-25 2010-01-21 10.352 2,022,102 -596 0.10% 20,932,225
2010-01-22 2010-01-20 10.276 2,022,698 -4,169 0.10% 20,785,560
2010-01-20 2010-01-18 10.049 2,026,867 -1,588 0.10% 20,368,951
2010-01-14 2010-01-12 10.528 2,028,455 +199 0.10% 21,355,620
2010-01-13 2010-01-11 10.503 2,028,256 +4,168 0.10% 21,302,440
2010-01-12 2010-01-08 10.730 2,024,088 -2,382 0.10% 21,717,484
2010-01-11 2010-01-07 10.578 2,026,470 +1,390 0.10% 21,436,802
2010-01-08 2010-01-06 10.780 2,025,080 +6,551 0.10% 21,830,138
2010-01-06 2010-01-04 10.377 2,018,529 -596 0.10% 20,946,079
2010-01-05 2009-12-31 10.578 2,019,125 -397 0.10% 21,359,103
2010-01-04 2009-12-29 10.301 2,019,522 -4,169 0.10% 20,803,788
2009-12-30 2009-12-28 10.201 2,023,691 +3,971 0.10% 20,642,854
2009-12-29 2009-12-24 10.150 2,019,720 +794 0.10% 20,500,608
2009-12-28 2009-12-22 9.823 2,018,926 -596 0.10% 19,831,498
2009-12-22 2009-12-18 10.125 2,019,522 +2,382 0.10% 20,447,733
2009-12-21 2009-12-17 9.848 2,017,140 -198 0.10% 19,864,760
2009-12-17 2009-12-15 10.276 2,017,338 -794 0.10% 20,730,480
2009-12-14 2009-12-10 10.503 2,018,132 -596 0.10% 21,196,109
2009-12-10 2009-12-08 11.007 2,018,728 +3,971 0.10% 22,219,269
2009-12-09 2009-12-07 11.032 2,014,757 +3,970 0.10% 22,226,307
2009-12-08 2009-12-04 10.981 2,010,787 -7,941 0.10% 22,081,221
2009-12-07 2009-12-03 11.107 2,018,728 +3,971 0.10% 22,422,649
2009-12-04 2009-12-02 10.780 2,014,757 +19,851 0.10% 21,718,857
2009-12-03 2009-12-01 10.478 1,994,906 +199 0.10% 20,901,925
2009-12-01 2009-11-27 10.301 1,994,707 -100,053 0.10% 20,548,160
2009-11-30 2009-11-26 10.629 2,094,760 +794 0.10% 22,264,720
2009-11-27 2009-11-25 10.654 2,093,966 -3,375 0.10% 22,309,021
2009-11-26 2009-11-24 10.654 2,097,341 -1,985 0.10% 22,344,978
2009-11-24 2009-11-20 10.730 2,099,326 -4,764 0.10% 22,524,751
2009-11-20 2009-11-18 10.578 2,104,090 -8,140 0.10% 22,257,897
2009-11-18 2009-11-16 10.604 2,112,230 +4,368 0.10% 22,397,205
2009-11-13 2009-11-11 10.654 2,107,862 +794 0.10% 22,457,068
2009-11-10 2009-11-06 10.981 2,107,068 -3,970 0.10% 23,138,519
2009-11-06 2009-11-04 10.654 2,111,038 +99,258 0.10% 22,490,905
2009-11-04 2009-11-02 10.881 2,011,780 -2,580 0.10% 21,889,445
2009-11-03 2009-10-30 10.679 2,014,360 -199 0.10% 21,511,637
2009-11-02 2009-10-29 10.503 2,014,559 -992 0.10% 21,158,582
2009-10-30 2009-10-28 10.855 2,015,551 +3,970 0.10% 21,879,711
2009-10-27 2009-10-22 11.913 2,011,581 -3,970 0.10% 23,964,545
2009-10-23 2009-10-21 11.510 2,015,551 -9,926 0.10% 23,199,601
2009-10-22 2009-10-20 11.133 2,025,477 +3,970 0.10% 22,548,627
2009-10-21 2009-10-19 10.881 2,021,507 +18,264 0.10% 21,995,281
2009-10-20 2009-10-16 10.553 2,003,243 -199 0.10% 21,140,642
2009-10-19 2009-10-15 10.679 2,003,442 -8,139 0.10% 21,395,042
2009-10-15 2009-10-13 10.855 2,011,581 +7,941 0.10% 21,836,615
2009-10-13 2009-10-09 11.082 2,003,640 -4,169 0.10% 22,204,597
2009-10-12 2009-10-08 10.981 2,007,809 -3,971 0.10% 22,048,518
2009-10-06 2009-10-02 10.452 2,011,780 -79,605 0.10% 21,028,055
2009-10-05 2009-09-30 10.452 2,091,385 -7,941 0.10% 21,860,123
2009-10-02 2009-09-29 10.478 2,099,326 -8,933 0.10% 21,996,001
2009-09-29 2009-09-25 10.654 2,108,259 +3,772 0.10% 22,461,298
2009-09-28 2009-09-24 10.452 2,104,487 +3,970 0.10% 21,997,071
2009-09-25 2009-09-23 10.503 2,100,517 +3,772 0.10% 22,061,385
2009-09-23 2009-09-21 10.553 2,096,745 +91,318 0.10% 22,127,388
2009-09-22 2009-09-18 10.881 2,005,427 +3,970 0.10% 21,820,321
2009-09-18 2009-09-16 11.107 2,001,457 -2,382 0.10% 22,230,814
2009-09-16 2009-09-14 11.258 2,003,839 -198 0.10% 22,560,092
2009-09-15 2009-09-11 11.384 2,004,037 -1,191 0.10% 22,814,696
2009-09-11 2009-09-09 11.384 2,005,228 -199 0.10% 22,828,255
2009-09-10 2009-09-08 11.535 2,005,427 -3,970 0.10% 23,133,581
2009-09-09 2009-09-07 11.586 2,009,397 +595 0.10% 23,280,596
2009-09-08 2009-09-04 11.334 2,008,802 -7,345 0.10% 22,767,753
2009-09-04 2009-09-02 10.226 2,016,147 -3,970 0.10% 20,616,681
2009-09-01 2009-08-28 10.553 2,020,117 -3,772 0.10% 21,318,717
2009-08-31 2009-08-27 10.604 2,023,889 -3,970 0.10% 21,460,474
2009-08-28 2009-08-26 10.981 2,027,859 +3,970 0.10% 22,268,695
2009-08-25 2009-08-21 10.931 2,023,889 +1,985 0.10% 22,123,149
2009-08-19 2009-08-17 10.855 2,021,904 -13,102 0.10% 21,948,676
2009-08-18 2009-08-14 11.258 2,035,006 +9,529 0.10% 22,910,984
2009-08-17 2009-08-13 11.359 2,025,477 +4,169 0.10% 23,007,762
2009-08-14 2009-08-12 11.057 2,021,308 +10,124 0.10% 22,349,486
2009-08-12 2009-08-10 11.334 2,011,184 +4,764 0.10% 22,794,750
2009-08-11 2009-08-07 11.334 2,006,420 +11,912 0.10% 22,740,755
2009-08-10 2009-08-06 11.913 1,994,508 -27,991 0.10% 23,761,149
2009-08-07 2009-08-05 12.115 2,022,499 +5,955 0.10% 24,502,134
2009-08-06 2009-08-04 12.291 2,016,544 -198 0.10% 24,785,521
2009-08-05 2009-08-03 12.442 2,016,742 +3,970 0.10% 25,092,724
2009-08-04 2009-07-31 12.417 2,012,772 -3,970 0.10% 24,992,634
2009-08-03 2009-07-30 12.467 2,016,742 -4,169 0.10% 25,143,519
2009-07-31 2009-07-29 12.165 2,020,911 +7,940 0.10% 24,584,696
2009-07-30 2009-07-28 12.593 2,012,971 -198 0.10% 25,350,005
2009-07-29 2009-07-27 12.543 2,013,169 +23,822 0.10% 25,251,088
2009-07-27 2009-07-23 12.090 1,989,347 -39,902 0.10% 24,050,400
2009-07-24 2009-07-22 11.687 2,029,249 -199 0.10% 23,715,039
2009-07-23 2009-07-21 11.636 2,029,448 +11,713 0.10% 23,615,135
2009-07-22 2009-07-20 11.510 2,017,735 -4,169 0.10% 23,224,739
2009-07-21 2009-07-17 11.334 2,021,904 +40,101 0.10% 22,916,251
2009-07-20 2009-07-16 11.561 1,981,803 +5,955 0.10% 22,910,981
2009-07-17 2009-07-15 11.737 1,975,848 -1,588 0.10% 23,190,492
2009-07-10 2009-07-08 11.712 1,977,436 +56,776 0.10% 23,159,326
2009-07-09 2009-07-07 12.341 1,920,660 -1,985 0.09% 23,703,752
2009-07-08 2009-07-06 12.669 1,922,645 -397 0.09% 24,357,775
2009-07-07 2009-07-03 12.896 1,923,042 -75,635 0.09% 24,798,719
2009-07-06 2009-07-02 12.367 1,998,677 -11,316 0.10% 24,716,936
2009-07-03 2009-06-30 12.090 2,009,993 +2,184 0.10% 24,300,002
2009-07-02 2009-06-29 12.417 2,007,809 -1,985 0.10% 24,931,008
2009-06-30 2009-06-26 12.518 2,009,794 -4,963 0.10% 25,158,136
2009-06-29 2009-06-25 12.115 2,014,757 -5,360 0.10% 24,408,342
2009-06-26 2009-06-24 11.661 2,020,117 +7,940 0.10% 23,557,437
2009-06-24 2009-06-22 11.787 2,012,177 -7,742 0.10% 23,718,245
2009-06-23 2009-06-19 11.611 2,019,919 +6,154 0.10% 23,453,378
2009-06-22 2009-06-18 11.561 2,013,765 +3,772 0.10% 23,280,483
2009-06-19 2009-06-17 11.410 2,009,993 -15,881 0.10% 22,933,127
2009-06-18 2009-06-16 11.133 2,025,874 +4,764 0.10% 22,553,047
2009-06-17 2009-06-15 11.888 2,021,110 +39,704 0.10% 24,027,162
2009-06-16 2009-06-12 12.493 1,981,406 +7,940 0.10% 24,752,876
2009-06-15 2009-06-11 12.190 1,973,466 -3,970 0.10% 24,057,225
2009-06-12 2009-06-10 12.316 1,977,436 -1,390 0.10% 24,354,646
2009-06-11 2009-06-09 12.014 1,978,826 -397 0.10% 23,773,685
2009-06-10 2009-06-08 12.493 1,979,223 -79,407 0.10% 24,725,605
2009-06-08 2009-06-04 12.442 2,058,630 +4,169 0.10% 25,613,903
2009-06-05 2009-06-03 12.694 2,054,461 -1,985 0.10% 26,079,482
2009-06-04 2009-06-02 12.543 2,056,446 -2,779 0.10% 25,793,910
2009-06-03 2009-06-01 13.097 2,059,225 +108,390 0.10% 26,969,796
2009-06-02 2009-05-29 12.442 1,950,835 +4,169 0.09% 24,272,696
2009-06-01 2009-05-27 12.493 1,946,666 +26,006 0.09% 24,318,884
2009-05-29 2009-05-26 12.341 1,920,660 -3,970 0.09% 23,703,752
2009-05-27 2009-05-25 12.241 1,924,630 +1,985 0.09% 23,558,848
2009-05-26 2009-05-22 11.964 1,922,645 -14,095 0.09% 23,001,875
2009-05-25 2009-05-21 12.115 1,936,740 +10,720 0.09% 23,463,183
2009-05-22 2009-05-20 12.518 1,926,020 -3,970 0.09% 24,109,472
2009-05-21 2009-05-19 12.341 1,929,990 +16,675 0.09% 23,818,898
2009-05-20 2009-05-18 12.744 1,913,315 +2,780 0.09% 24,384,144
2009-05-19 2009-05-15 11.712 1,910,535 -3,971 0.09% 22,375,795
2009-05-13 2009-05-11 10.452 1,914,506 -1,588 0.09% 20,011,302
2009-05-12 2009-05-08 10.872 1,916,094 -2,382 0.09% 20,832,471
2009-05-11 2009-05-07 10.950 1,918,476 +63,461 0.09% 21,007,357
2009-05-08 2009-05-06 11.571 1,855,015 -966 0.09% 21,464,938
2009-05-07 2009-05-05 10.562 1,855,981 -69,534 0.09% 19,602,361
2009-05-05 2009-04-30 9.733 1,925,515 -11,589 0.10% 18,741,720
2009-05-04 2009-04-29 9.060 1,937,104 -3,090 0.10% 17,550,749
2009-04-30 2009-04-28 8.387 1,940,194 -13,521 0.10% 16,272,896
2009-04-29 2009-04-27 8.672 1,953,715 -3,863 0.10% 16,942,625
2009-04-28 2009-04-24 8.931 1,957,578 -8,112 0.10% 17,482,875
2009-04-27 2009-04-23 9.060 1,965,690 +15,838 0.10% 17,809,747
2009-04-24 2009-04-22 9.060 1,949,852 -1,931 0.10% 17,666,250
2009-04-23 2009-04-21 9.138 1,951,783 +6,953 0.10% 17,835,321
2009-04-22 2009-04-20 9.578 1,944,830 +3,670 0.10% 18,627,649
2009-04-21 2009-04-17 9.811 1,941,160 -7,919 0.10% 19,044,748
2009-04-20 2009-04-16 9.630 1,949,079 -5,795 0.10% 18,769,256
2009-04-17 2009-04-15 9.837 1,954,874 +7,726 0.10% 19,229,901
2009-04-15 2009-04-09 9.604 1,947,148 -7,726 0.10% 18,700,256
2009-04-14 2009-04-08 9.164 1,954,874 -3,863 0.10% 17,914,171
2009-04-08 2009-04-06 9.397 1,958,737 -1,159 0.10% 18,405,916
2009-04-07 2009-04-03 9.863 1,959,896 -579 0.10% 19,330,037
2009-04-06 2009-04-02 9.915 1,960,475 +8,692 0.10% 19,437,248
2009-04-03 2009-04-01 9.112 1,951,783 -11,589 0.10% 17,784,796
2009-04-02 2009-03-31 8.077 1,963,372 -63,161 0.10% 15,857,396
2009-04-01 2009-03-30 8.051 2,026,533 -22,598 0.10% 16,315,063
2009-03-31 2009-03-27 9.034 2,049,131 +117,821 0.10% 18,512,703
2009-03-30 2009-03-26 8.698 1,931,310 +6,181 0.10% 16,798,324
2009-03-27 2009-03-25 8.801 1,925,129 -193 0.10% 16,943,902
2009-03-26 2009-03-24 8.983 1,925,322 +3,477 0.10% 17,294,481
2009-03-25 2009-03-23 8.543 1,921,845 -193 0.10% 16,417,498
2009-03-24 2009-03-20 8.025 1,922,038 +7,726 0.10% 15,424,047
2009-03-23 2009-03-19 8.258 1,914,312 -6,761 0.10% 15,808,042
2009-03-20 2009-03-18 7.895 1,921,073 +30,518 0.10% 15,167,653
2009-03-19 2009-03-17 7.326 1,890,555 +11,589 0.09% 13,850,021
2009-03-18 2009-03-16 7.507 1,878,966 -3,863 0.09% 14,105,601
2009-03-17 2009-03-13 6.886 1,882,829 +3,863 0.09% 12,964,841
2009-03-16 2009-03-12 7.067 1,878,966 -579 0.09% 13,278,721
2009-03-13 2009-03-11 6.989 1,879,545 +386 0.09% 13,136,848
2009-03-12 2009-03-10 6.963 1,879,159 -193 0.09% 13,085,505
2009-03-11 2009-03-09 6.731 1,879,352 +4,635 0.09% 12,648,999
2009-03-09 2009-03-05 6.705 1,874,717 -579 0.09% 12,569,273
2009-03-04 2009-03-02 6.032 1,875,296 +2,511 0.09% 11,310,985
2009-03-03 2009-02-27 6.265 1,872,785 +193 0.09% 11,732,160
2009-03-02 2009-02-26 6.472 1,872,592 +1,545 0.09% 12,118,751
2009-02-27 2009-02-25 6.653 1,871,047 +7,726 0.09% 12,447,797
2009-02-26 2009-02-24 6.912 1,863,321 +193 0.09% 12,878,747
2009-02-16 2009-02-12 7.637 1,863,128 -8,112 0.09% 14,227,854
2009-02-13 2009-02-11 7.429 1,871,240 +3,863 0.09% 13,902,281
2009-02-12 2009-02-10 7.481 1,867,377 +3,863 0.09% 13,970,261
2009-02-11 2009-02-09 7.507 1,863,514 +3,863 0.09% 13,989,601
2009-02-03 2009-01-30 7.300 1,859,651 -1,159 0.09% 13,575,481
2009-01-30 2009-01-23 6.938 1,860,810 +387 0.09% 12,909,562
2009-01-21 2009-01-19 7.895 1,860,423 -773 0.09% 14,688,797
2009-01-20 2009-01-16 8.077 1,861,196 -193 0.09% 15,032,160
2009-01-15 2009-01-13 7.740 1,861,389 -773 0.09% 14,407,314
2009-01-14 2009-01-12 7.585 1,862,162 -386 0.09% 14,124,067
2009-01-13 2009-01-09 7.895 1,862,548 +2,704 0.09% 14,705,575
2009-01-12 2009-01-08 7.818 1,859,844 -3,863 0.09% 14,539,790
2009-01-09 2009-01-07 8.801 1,863,707 +3,863 0.09% 16,403,300
2009-01-08 2009-01-06 8.594 1,859,844 -193 0.09% 15,984,140
2009-01-05 2008-12-31 8.620 1,860,037 -12,555 0.09% 16,033,949
2009-01-02 2008-12-29 8.206 1,872,592 +11,396 0.09% 15,366,576
2008-12-30 2008-12-24 8.413 1,861,196 -3,284 0.09% 15,658,500
2008-12-29 2008-12-22 8.905 1,864,480 -3,863 0.09% 16,603,164
2008-12-23 2008-12-19 9.293 1,868,343 +1,739 0.09% 17,363,039
2008-12-22 2008-12-18 8.750 1,866,604 +5,601 0.09% 16,332,158
2008-12-19 2008-12-17 7.999 1,861,003 +580 0.09% 14,886,076
2008-12-16 2008-12-12 7.326 1,860,423 -2,318 0.09% 13,629,277
2008-12-15 2008-12-11 7.688 1,862,741 -3,863 0.09% 14,321,338
2008-12-12 2008-12-10 8.102 1,866,604 +3,863 0.09% 15,124,158
2008-12-11 2008-12-09 8.154 1,862,741 -7,726 0.09% 15,189,298
2008-12-10 2008-12-08 7.947 1,870,467 -4,056 0.09% 14,864,938
2008-12-09 2008-12-05 7.378 1,874,523 -3,863 0.09% 13,829,622
2008-12-08 2008-12-04 6.653 1,878,386 -194 0.09% 12,496,623
2008-12-01 2008-11-27 6.782 1,878,580 -3,863 0.09% 12,741,063
2008-11-26 2008-11-24 6.472 1,882,443 -772 0.09% 12,182,503
2008-11-17 2008-11-13 6.472 1,883,215 +772 0.09% 12,187,499
2008-11-13 2008-11-11 7.015 1,882,443 +1,546 0.09% 13,205,833
2008-11-12 2008-11-10 7.145 1,880,897 +1,545 0.09% 13,438,438
2008-11-11 2008-11-07 6.756 1,879,352 -7,919 0.09% 12,697,649
2008-11-10 2008-11-06 6.834 1,887,271 -3,863 0.09% 12,897,718
2008-11-07 2008-11-05 6.886 1,891,134 +9,850 0.09% 13,022,028
2008-11-05 2008-11-03 6.239 1,881,284 -3,863 0.09% 11,736,702
2008-11-04 2008-10-31 5.824 1,885,147 -16,031 0.09% 10,980,002
2008-11-03 2008-10-30 5.824 1,901,178 +15,452 0.09% 11,073,374
2008-10-31 2008-10-29 5.410 1,885,726 -773 0.09% 10,202,335
2008-10-29 2008-10-27 5.824 1,886,499 -1,738 0.09% 10,987,877
2008-10-28 2008-10-24 6.135 1,888,237 -23,758 0.09% 11,584,560
2008-10-27 2008-10-23 6.575 1,911,995 -4,056 0.09% 12,571,733
2008-10-24 2008-10-22 5.954 1,916,051 -3,863 0.10% 11,408,002
2008-10-23 2008-10-21 6.187 1,919,914 -3,863 0.10% 11,878,302
2008-10-22 2008-10-20 6.213 1,923,777 -5,794 0.10% 11,952,002
2008-10-21 2008-10-17 5.695 1,929,571 +7,340 0.10% 10,988,999
2008-10-20 2008-10-16 5.540 1,922,231 +13,520 0.10% 10,648,637
2008-10-16 2008-10-14 6.601 1,908,711 -8,499 0.09% 12,599,550
2008-10-15 2008-10-13 6.472 1,917,210 -1,158 0.10% 12,407,503
2008-10-14 2008-10-10 5.824 1,918,368 -2,898 0.10% 11,173,497
2008-10-13 2008-10-09 6.032 1,921,266 -193 0.10% 11,588,257
2008-10-10 2008-10-08 5.773 1,921,459 -772 0.10% 11,092,021
2008-10-09 2008-10-06 6.239 1,922,231 -5,988 0.10% 11,992,157
2008-10-08 2008-10-03 6.653 1,928,219 +10,237 0.10% 12,828,154
2008-10-06 2008-10-02 7.196 1,917,982 -3,863 0.10% 13,802,699
2008-10-03 2008-09-30 6.679 1,921,845 +1,159 0.10% 12,835,499
2008-10-02 2008-09-29 6.731 1,920,686 -8,113 0.10% 12,927,198
2008-09-30 2008-09-26 6.756 1,928,799 +3,863 0.10% 13,031,733
2008-09-29 2008-09-25 6.963 1,924,936 +194 0.10% 13,404,273
2008-09-26 2008-09-24 6.860 1,924,742 +19,315 0.10% 13,203,622
2008-09-25 2008-09-23 6.989 1,905,427 -3,863 0.09% 13,317,747
2008-09-24 2008-09-22 7.429 1,909,290 +7,532 0.09% 14,184,972
2008-09-23 2008-09-19 7.145 1,901,758 -193 0.09% 13,587,483
2008-09-22 2008-09-18 6.989 1,901,951 -386 0.09% 13,293,452
2008-09-18 2008-09-16 7.973 1,902,337 -193 0.09% 15,167,460
2008-09-17 2008-09-12 8.465 1,902,530 +3,863 0.09% 16,104,749
2008-09-16 2008-09-11 8.465 1,898,667 +1,931 0.09% 16,072,049
2008-09-12 2008-09-10 9.500 1,896,736 -193 0.09% 18,019,703
2008-09-11 2008-09-09 9.759 1,896,929 -1,159 0.09% 18,512,587
2008-09-05 2008-09-03 10.251 1,898,088 +193 0.09% 19,457,463
2008-09-04 2008-09-02 10.536 1,897,895 +1,932 0.09% 19,995,915
2008-09-03 2008-09-01 10.795 1,895,963 -386 0.09% 20,466,359
2008-09-02 2008-08-29 10.613 1,896,349 +386 0.09% 20,126,896
2008-09-01 2008-08-28 10.381 1,895,963 -3,863 0.09% 19,681,079
2008-08-28 2008-08-26 9.785 1,899,826 -773 0.09% 18,590,039
2008-08-25 2008-08-20 9.940 1,900,599 +3,863 0.09% 18,892,803
2008-08-20 2008-08-18 9.707 1,896,736 -193 0.09% 18,412,503
2008-08-14 2008-08-12 10.329 1,896,929 -193 0.09% 19,592,897
2008-08-13 2008-08-11 10.251 1,897,122 -19,315 0.09% 19,447,561
2008-08-12 2008-08-08 10.355 1,916,437 +3,863 0.10% 19,844,000
2008-08-11 2008-08-07 10.717 1,912,574 +19,315 0.09% 20,497,140
2008-08-05 2008-08-01 11.985 1,893,259 -193 0.09% 22,691,631
2008-08-04 2008-07-31 11.985 1,893,452 -386 0.09% 22,693,944
2008-07-31 2008-07-29 11.856 1,893,838 -112,221 0.09% 22,453,445
2008-07-29 2008-07-25 12.115 2,006,059 -3,863 0.10% 24,303,244
2008-07-25 2008-07-23 12.089 2,009,922 -5,987 0.10% 24,298,014
2008-07-24 2008-07-22 11.520 2,015,909 -387 0.10% 23,222,321
2008-07-23 2008-07-21 11.468 2,016,296 -3,863 0.10% 23,122,389
2008-07-21 2008-07-17 10.976 2,020,159 +80,930 0.10% 22,173,084
2008-07-18 2008-07-16 10.821 1,939,229 +30,904 0.10% 20,983,603
2008-07-17 2008-07-15 10.795 1,908,325 +4,636 0.09% 20,599,804
2008-07-14 2008-07-10 11.520 1,903,689 -4,636 0.09% 21,929,599
2008-07-11 2008-07-09 11.157 1,908,325 -772 0.09% 21,291,404
2008-07-10 2008-07-08 10.872 1,909,097 +579 0.09% 20,756,397
2008-07-09 2008-07-07 11.079 1,908,518 -3,477 0.09% 21,145,342
2008-07-08 2008-07-04 10.588 1,911,995 +387 0.09% 20,243,460
2008-07-07 2008-07-03 10.355 1,911,608 +7,726 0.09% 19,793,998
2008-07-03 2008-06-30 11.002 1,903,882 -6,181 0.09% 20,946,123
2008-07-02 2008-06-27 11.235 1,910,063 -966 0.09% 21,459,130
2008-06-30 2008-06-26 11.028 1,911,029 +3,863 0.09% 21,074,223
2008-06-24 2008-06-20 10.588 1,907,166 -1,545 0.09% 20,192,332
2008-06-23 2008-06-19 10.846 1,908,711 +5,795 0.09% 20,702,790
2008-06-18 2008-06-16 11.261 1,902,916 -7,147 0.09% 21,428,095
2008-06-17 2008-06-13 10.536 1,910,063 +46,742 0.09% 20,124,115
2008-06-16 2008-06-12 11.312 1,863,321 -3,283 0.09% 21,078,699
2008-06-12 2008-06-10 11.908 1,866,604 +3,863 0.09% 22,227,198
2008-06-06 2008-06-04 12.917 1,862,741 -2,704 0.09% 24,061,777
2008-06-05 2008-06-03 12.607 1,865,445 -193 0.09% 23,517,226
2008-06-04 2008-06-02 12.892 1,865,638 +7,339 0.09% 24,050,904
2008-06-03 2008-05-30 12.684 1,858,299 -1,545 0.09% 23,571,453
2008-06-02 2008-05-29 12.659 1,859,844 -23,178 0.09% 23,542,906
2008-05-30 2008-05-28 12.814 1,883,022 +22,019 0.09% 24,128,775
2008-05-29 2008-05-27 12.866 1,861,003 -4,056 0.09% 23,942,977
2008-05-28 2008-05-26 12.322 1,865,059 -193 0.09% 22,981,280
2008-05-27 2008-05-23 12.477 1,865,252 -386 0.09% 23,273,368
2008-05-23 2008-05-21 12.400 1,865,638 +2,897 0.09% 23,133,299
2008-05-22 2008-05-20 12.684 1,862,741 -7,533 0.09% 23,627,797
2008-05-21 2008-05-19 12.451 1,870,274 -386 0.09% 23,287,614
2008-05-20 2008-05-16 12.348 1,870,660 +3,863 0.09% 23,098,721
2008-05-19 2008-05-15 12.555 1,866,797 +3,669 0.09% 23,437,621
2008-05-16 2008-05-14 12.866 1,863,128 -193 0.09% 23,970,316
2008-05-15 2008-05-13 12.607 1,863,321 +4,443 0.09% 23,490,449
2008-05-14 2008-05-09 12.736 1,858,878 +2,704 0.09% 23,675,037
2008-05-13 2008-05-08 13.202 1,856,174 -3,284 0.09% 24,505,499
2008-05-09 2008-05-07 13.461 1,859,458 +5,409 0.09% 25,030,205
2008-05-08 2008-05-06 13.176 1,854,049 +1,738 0.09% 24,429,449
2008-05-07 2008-05-05 13.124 1,852,311 -10,044 0.09% 24,310,649
2008-05-06 2008-05-02 12.917 1,862,355 -193 0.09% 24,056,791
2008-05-05 2008-04-30 12.954 1,862,548 +2,125 0.09% 24,126,771
2008-05-02 2008-04-29 12.980 1,860,423 +36,153 0.09% 24,148,527
2008-04-30 2008-04-28 13.351 1,824,270 +11,137 0.09% 24,355,807
2008-04-29 2008-04-25 13.351 1,813,133 +3,775 0.09% 24,207,117
2008-04-28 2008-04-24 14.040 1,809,358 +5,851 0.09% 25,402,897
2008-04-25 2008-04-23 13.907 1,803,507 +9,626 0.09% 25,081,875
2008-04-24 2008-04-22 13.007 1,793,881 -188 0.09% 23,332,323
2008-04-21 2008-04-17 12.477 1,794,069 -189 0.09% 22,384,269
2008-04-15 2008-04-11 12.927 1,794,258 -1,888 0.09% 23,194,637
2008-04-14 2008-04-10 13.033 1,796,146 -566 0.09% 23,409,363
2008-04-11 2008-04-09 13.139 1,796,712 -3,964 0.09% 23,607,120
2008-04-10 2008-04-08 13.722 1,800,676 -3,775 0.09% 24,708,604
2008-04-09 2008-04-07 13.881 1,804,451 -188 0.09% 25,047,204
2008-04-08 2008-04-03 14.013 1,804,639 -6,040 0.09% 25,288,838
2008-04-03 2008-04-01 13.722 1,810,679 -378 0.09% 24,845,863
2008-04-01 2008-03-28 14.199 1,811,057 -755 0.09% 25,714,600
2008-03-31 2008-03-27 13.272 1,811,812 -13,213 0.09% 24,045,495
2008-03-28 2008-03-26 12.742 1,825,025 -377 0.09% 23,253,951
2008-03-27 2008-03-25 12.000 1,825,402 -566 0.09% 21,904,815
2008-03-26 2008-03-20 10.649 1,825,968 +3,586 0.09% 19,444,737
2008-03-25 2008-03-19 11.073 1,822,382 -21,518 0.09% 20,178,950
2008-03-20 2008-03-18 11.046 1,843,900 +3,775 0.09% 20,368,370
2008-03-19 2008-03-17 11.444 1,840,125 -1,698 0.09% 21,057,846
2008-03-18 2008-03-14 12.344 1,841,823 +377 0.09% 22,736,137
2008-03-17 2008-03-13 12.768 1,841,446 -1,132 0.09% 23,511,963
2008-03-14 2008-03-12 13.139 1,842,578 -3,587 0.09% 24,209,757
2008-03-13 2008-03-11 13.060 1,846,165 +2,265 0.09% 24,110,171
2008-03-12 2008-03-10 13.192 1,843,900 +755 0.09% 24,324,816
2008-03-11 2008-03-07 13.775 1,843,145 +1,888 0.09% 25,389,007
2008-03-10 2008-03-06 14.305 1,841,257 -189 0.09% 26,338,500
2008-03-07 2008-03-05 14.517 1,841,446 -189 0.09% 26,731,444
2008-03-05 2008-03-03 15.735 1,841,635 +2,832 0.09% 28,978,298
2008-03-04 2008-02-29 16.265 1,838,803 -378 0.09% 29,907,936
2008-03-03 2008-02-28 16.556 1,839,181 -189 0.09% 30,450,004
2008-02-29 2008-02-27 16.265 1,839,370 -1,698 0.09% 29,917,158
2008-02-28 2008-02-26 15.868 1,841,068 -4,719 0.09% 29,213,226
2008-02-27 2008-02-25 15.497 1,845,787 -4,530 0.09% 28,603,575
2008-02-26 2008-02-22 15.841 1,850,317 -189 0.09% 29,310,970
2008-02-25 2008-02-21 16.026 1,850,506 +378 0.09% 29,657,104
2008-02-21 2008-02-19 16.795 1,850,128 -1,322 0.09% 31,072,336
2008-02-20 2008-02-18 16.768 1,851,450 +1,133 0.09% 31,045,493
2008-02-19 2008-02-15 16.821 1,850,317 -3,020 0.09% 31,124,525
2008-02-15 2008-02-13 16.795 1,853,337 -189 0.09% 31,126,230
2008-02-14 2008-02-12 16.609 1,853,526 +2,454 0.09% 30,785,704
2008-02-13 2008-02-11 16.874 1,851,072 +189 0.09% 31,235,295
2008-02-12 2008-02-06 17.483 1,850,883 +188 0.09% 32,359,795
2008-02-11 2008-02-04 18.278 1,850,695 -5,096 0.09% 33,827,259
2008-02-05 2008-02-01 17.245 1,855,791 -11,325 0.09% 32,003,164
2008-02-04 2008-01-31 17.616 1,867,116 -1,887 0.09% 32,890,904
2008-02-01 2008-01-30 16.159 1,869,003 -10,004 0.09% 30,201,096
2008-01-31 2008-01-29 15.550 1,879,007 -1,888 0.10% 29,217,925
2008-01-30 2008-01-28 14.914 1,880,895 -1,698 0.10% 28,051,482
2008-01-29 2008-01-25 14.887 1,882,593 +3,020 0.10% 28,026,936
2008-01-28 2008-01-24 14.172 1,879,573 +755 0.10% 26,637,646
2008-01-25 2008-01-23 13.324 1,878,818 -2,643 0.10% 25,034,306
2008-01-24 2008-01-22 12.212 1,881,461 -3,020 0.10% 22,976,243
2008-01-23 2008-01-21 13.616 1,884,481 +4,530 0.10% 25,658,883
2008-01-22 2008-01-18 15.099 1,879,951 -377 0.10% 28,386,003
2008-01-21 2008-01-17 16.159 1,880,328 +1,887 0.10% 30,384,096
2008-01-18 2008-01-16 17.060 1,878,441 -377 0.10% 32,045,444
2008-01-17 2008-01-15 18.305 1,878,818 +1,698 0.10% 34,391,065
2008-01-16 2008-01-14 19.020 1,877,120 +189 0.10% 35,702,559
2008-01-14 2008-01-10 19.576 1,876,931 +3,209 0.10% 36,743,084
2008-01-11 2008-01-09 19.311 1,873,722 -566 0.09% 36,183,915
2008-01-10 2008-01-08 19.682 1,874,288 +755 0.09% 36,889,945
2008-01-09 2008-01-07 20.662 1,873,533 +188 0.09% 38,711,394
2008-01-08 2008-01-04 21.033 1,873,345 -1,132 0.09% 39,402,260
2008-01-07 2008-01-03 21.192 1,874,477 -3,964 0.09% 39,724,000
2008-01-04 2008-01-02 20.927 1,878,441 +2,831 0.10% 39,310,405
2008-01-03 2007-12-31 21.324 1,875,610 -377 0.09% 39,996,435
2008-01-02 2007-12-27 20.874 1,875,987 -566 0.09% 39,159,660
2007-12-28 2007-12-24 21.192 1,876,553 -567 0.10% 39,767,994
2007-12-27 2007-12-20 20.000 1,877,120 +189 0.10% 37,542,385
2007-12-21 2007-12-19 19.947 1,876,931 -2,831 0.10% 37,439,165
2007-12-20 2007-12-18 18.967 1,879,762 -15,478 0.10% 35,653,220
2007-12-19 2007-12-17 18.940 1,895,240 +5,097 0.10% 35,896,584
2007-12-18 2007-12-14 20.318 1,890,143 +188 0.10% 38,403,684
2007-12-17 2007-12-13 20.662 1,889,955 +378 0.10% 39,050,710
2007-12-14 2007-12-12 21.669 1,889,577 +755 0.10% 40,944,989
2007-12-13 2007-12-11 22.066 1,888,822 -944 0.10% 41,679,154
2007-12-12 2007-12-10 22.331 1,889,766 -11,325 0.10% 42,200,585
2007-12-11 2007-12-07 22.887 1,901,091 -2,642 0.10% 43,511,045
2007-12-10 2007-12-06 23.020 1,903,733 -64,742 0.10% 43,823,663
2007-12-07 2007-12-05 22.914 1,968,475 -188 0.10% 45,105,435
2007-12-06 2007-12-04 23.311 1,968,663 -1,510 0.10% 45,891,993
2007-12-05 2007-12-03 23.974 1,970,173 +3,208 0.10% 47,231,943
2007-12-04 2007-11-30 24.768 1,966,965 -20,007 0.10% 48,718,186
2007-12-03 2007-11-29 23.894 1,986,972 +2,076 0.10% 47,476,768
2007-11-30 2007-11-28 21.960 1,984,896 -1,321 0.10% 43,588,824
2007-11-28 2007-11-26 21.642 1,986,217 -3,020 0.10% 42,986,454
2007-11-27 2007-11-23 20.821 1,989,237 +12,646 0.10% 41,418,269
2007-11-26 2007-11-22 22.517 1,976,591 -5,851 0.10% 44,506,004
2007-11-23 2007-11-21 23.735 1,982,442 +1,321 0.10% 47,053,438
2007-11-22 2007-11-20 25.139 1,981,121 -75,689 0.10% 49,803,525
2007-11-21 2007-11-19 26.490 2,056,810 +567 0.10% 54,485,011
2007-11-20 2007-11-16 26.808 2,056,243 -6,795 0.10% 55,123,631
2007-11-19 2007-11-15 27.550 2,063,038 -3,398 0.10% 56,835,990
2007-11-16 2007-11-14 27.285 2,066,436 -5,851 0.10% 56,382,204
2007-11-15 2007-11-13 26.225 2,072,287 -22,650 0.10% 54,346,047
2007-11-14 2007-11-12 26.013 2,094,937 +24,160 0.11% 54,496,087
2007-11-13 2007-11-09 29.510 2,070,777 +38,694 0.10% 61,108,467
2007-11-12 2007-11-08 31.576 2,032,083 -68,328 0.10% 64,165,349
2007-11-09 2007-11-07 28.768 2,100,411 -87,769 0.11% 60,425,044
2007-11-08 2007-11-06 26.914 2,188,180 -35,296 0.11% 58,892,449
2007-11-07 2007-11-05 26.861 2,223,476 +378 0.11% 59,724,602
2007-11-06 2007-11-02 26.861 2,223,098 -76,633 0.11% 59,714,449
2007-11-05 2007-11-01 26.596 2,299,731 -72,857 0.12% 61,163,681
2007-11-02 2007-10-31 26.437 2,372,588 -27,558 0.12% 62,724,287
2007-11-01 2007-10-30 26.199 2,400,146 -17,554 0.12% 62,880,620
2007-10-31 2007-10-29 26.358 2,417,700 -2,642 0.12% 63,724,782
2007-10-30 2007-10-26 26.649 2,420,342 -64,553 0.12% 64,499,683
2007-10-29 2007-10-25 25.775 2,484,895 -3,586 0.13% 64,047,731
2007-10-26 2007-10-24 25.219 2,488,481 -12,269 0.13% 62,755,839
2007-10-25 2007-10-23 25.033 2,500,750 -15,289 0.13% 62,601,531
2007-10-24 2007-10-22 23.868 2,516,039 +27,369 0.13% 60,051,661
2007-10-23 2007-10-18 25.033 2,488,670 -20,762 0.13% 62,299,131
2007-10-22 2007-10-17 25.377 2,509,432 -1,699 0.13% 63,683,043
2007-10-18 2007-10-16 26.172 2,511,131 -95,319 0.13% 65,721,759
2007-10-17 2007-10-15 26.411 2,606,450 +139,109 0.14% 68,837,870
2007-10-16 2007-10-12 26.808 2,467,341 -84,183 0.13% 66,144,320
2007-10-15 2007-10-11 26.172 2,551,524 -138,353 0.14% 66,778,932
2007-10-12 2007-10-10 25.801 2,689,877 -74,557 0.14% 69,402,361
2007-10-11 2007-10-09 25.430 2,764,434 +23,972 0.15% 70,300,809
2007-10-10 2007-10-08 25.298 2,740,462 0.15% 69,328,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top