History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 -500
2024-06-27 2024-06-25 0.680 500 -2,000 0.00% 340
2024-06-04 2024-05-31 0.760 2,500 -11,500 0.00% 1,900
2024-05-10 2024-05-08 0.740 14,000 -500 0.00% 10,360
2023-05-29 2023-05-24 1.210 14,500 -1,000 0.00% 17,545
2023-02-21 2023-02-17 1.460 15,500 -500 0.00% 22,630
2023-02-20 2023-02-16 1.450 16,000 -1,000 0.00% 23,200
2023-02-17 2023-02-15 1.460 17,000 -500 0.00% 24,820
2023-02-15 2023-02-13 1.480 17,500 -500 0.00% 25,900
2023-02-13 2023-02-09 1.490 18,000 -60,000 0.00% 26,820
2021-11-11 2021-11-09 1.870 78,000 +500 0.00% 145,860
2021-06-22 2021-06-18 4.480 77,500 +60,000 0.00% 347,200
2021-06-21 2021-06-17 4.600 17,500 -500 0.00% 80,500
2021-05-25 2021-05-21 2.340 18,000 -500 0.00% 42,120
2021-04-14 2021-04-12 2.340 18,500 -20,000 0.00% 43,290
2021-04-12 2021-04-08 2.390 38,500 -500 0.00% 92,015
2020-12-10 2020-12-08 2.380 39,000 -1,000 0.00% 92,820
2020-10-23 2020-10-21 2.230 40,000 +500 0.00% 89,200
2020-05-26 2020-05-22 2.740 39,500 +5,000 0.00% 108,230
2020-05-18 2020-05-14 2.920 34,500 +5,000 0.00% 100,740
2020-05-15 2020-05-13 2.970 29,500 +10,000 0.00% 87,615
2020-03-12 2020-03-10 4.100 19,500 -20,000 0.00% 79,950
2019-11-05 2019-11-01 2.970 39,500 -4,000 0.00% 117,315
2019-11-01 2019-10-30 2.700 43,500 -10,000 0.00% 117,450
2019-09-13 2019-09-11 2.460 53,500 +4,000 0.00% 131,610
2019-07-30 2019-07-26 2.590 49,500 -30,000 0.00% 128,205
2019-07-29 2019-07-25 2.640 79,500 -19,000 0.00% 209,880
2019-07-26 2019-07-24 2.600 98,500 -30,000 0.00% 256,100
2019-07-24 2019-07-22 2.670 128,500 +5,000 0.00% 343,095
2019-07-08 2019-07-04 2.820 123,500 +18,000 0.00% 348,270
2019-07-04 2019-07-02 2.890 105,500 +42,000 0.00% 304,895
2019-07-03 2019-06-28 2.760 63,500 +14,000 0.00% 175,260
2019-05-31 2019-05-29 2.544 49,500 +668 0.00% 125,944
2019-05-14 2019-05-09 2.636 48,832 -493 0.00% 128,700
2019-04-03 2019-04-01 3.051 49,325 +9,865 0.00% 150,499
2018-06-06 2018-06-04 4.207 39,460 +11,345 0.00% 165,999
2018-04-09 2018-04-04 4.085 28,115 +493 0.00% 114,853
2018-03-23 2018-03-21 4.349 27,622 +9,865 0.00% 120,119
2018-03-22 2018-03-20 4.541 17,757 +9,865 0.00% 80,639
2018-02-20 2018-02-13 4.268 7,892 -493 0.00% 33,680
2018-02-09 2018-02-07 4.349 8,385 +493 0.00% 36,464
2018-01-26 2018-01-24 4.835 7,892 -99,144 0.00% 38,160
2018-01-24 2018-01-22 4.825 107,036 +98,651 0.00% 516,460
2018-01-16 2018-01-12 5.018 8,385 -494 0.00% 42,073
2018-01-11 2018-01-09 4.947 8,879 -493 0.00% 43,922
2018-01-10 2018-01-08 4.987 9,372 -11,345 0.00% 46,741
2017-12-29 2017-12-27 4.653 20,717 -3,452 0.00% 96,392
2017-12-11 2017-12-07 4.359 24,169 -98,651 0.00% 105,348
2017-11-30 2017-11-28 4.531 122,820 +986 0.00% 556,514
2017-11-28 2017-11-24 6.064 121,834 +15,933 0.00% 738,821
2017-11-24 2017-11-22 6.018 105,901 +42,875 0.00% 637,260
2017-11-21 2017-11-17 5.913 63,026 +42,875 0.00% 372,645
2017-11-16 2017-11-14 5.411 20,151 -1,286 0.00% 109,039
2017-09-29 2017-09-27 6.309 21,437 +1,782 0.00% 135,245
2017-09-11 2017-09-07 6.042 19,655 -3,144 0.00% 118,752
2017-09-08 2017-09-06 5.915 22,799 -787 0.00% 134,848
2017-07-25 2017-07-21 5.406 23,586 -786 0.00% 127,503
2017-07-24 2017-07-20 5.444 24,372 -393 0.00% 132,682
2017-07-21 2017-07-19 5.330 24,765 -393 0.00% 131,986
2017-07-20 2017-07-18 5.241 25,158 +393 0.00% 131,841
2017-07-18 2017-07-14 5.266 24,765 +393 0.00% 130,411
2017-05-31 2017-05-26 6.149 24,372 +2,138 0.00% 149,855
2017-05-05 2017-05-02 5.898 22,234 -359 0.00% 131,129
2017-05-04 2017-04-28 5.912 22,593 +359 0.00% 133,561
2016-11-14 2016-11-10 5.535 22,234 -359 0.00% 123,069
2016-11-07 2016-11-03 5.493 22,593 +359 0.00% 124,111
2016-09-29 2016-09-27 6.767 22,234 +1,071 0.00% 150,467
2016-08-23 2016-08-19 6.958 21,163 -341 0.00% 147,249
2016-07-06 2016-07-04 5.493 21,504 -6,827 0.00% 118,122
2016-05-20 2016-05-18 6.256 28,331 +3,057 0.00% 177,237
2016-04-12 2016-04-08 6.305 25,274 -6,091 0.00% 159,358
2016-01-06 2016-01-04 5.895 31,365 +6,091 0.00% 184,888
2015-12-21 2015-12-17 5.731 25,274 +304 0.00% 144,833
2015-11-17 2015-11-13 7.135 24,970 +2,731 0.00% 178,152
2015-11-12 2015-11-10 7.319 22,239 +5,424 0.00% 162,767
2015-10-07 2015-10-05 6.434 16,815 -3,255 0.00% 108,189
2015-10-02 2015-09-29 5.420 20,070 +2,984 0.00% 108,782
2015-09-09 2015-09-07 5.623 17,086 -272 0.00% 96,073
2015-07-08 2015-07-06 8.923 17,358 +1,899 0.00% 154,884
2015-06-22 2015-06-18 9.513 15,459 -5,424 0.00% 147,059
2015-06-04 2015-06-02 9.642 20,883 +1,898 0.00% 201,352
2015-05-13 2015-05-11 11.024 18,985 -271 0.00% 209,288
2015-05-12 2015-05-08 10.910 19,256 +546 0.00% 210,084
2015-04-15 2015-04-13 11.290 18,710 +5,271 0.00% 211,227
2015-04-13 2015-04-09 10.872 13,439 -264 0.00% 146,110
2014-10-22 2014-10-20 10.834 13,703 -264 0.00% 148,460
2014-09-18 2014-09-16 11.498 13,967 -527 0.00% 160,596
2014-09-16 2014-09-12 11.745 14,494 +527 0.00% 170,230
2014-09-08 2014-09-04 12.436 13,967 +329 0.00% 173,692
2014-08-04 2014-07-31 12.708 13,638 -515 0.00% 173,311
2014-08-01 2014-07-30 12.805 14,153 +515 0.00% 181,231
2014-06-09 2014-06-05 12.183 13,638 -257 0.00% 166,156
2014-06-06 2014-06-04 12.183 13,895 +257 0.00% 169,287
2014-05-15 2014-05-13 12.232 13,638 +357 0.00% 166,814
2014-03-14 2014-03-12 11.413 13,281 -250 0.00% 151,582
2014-02-21 2014-02-19 12.212 13,531 -251 0.00% 165,236
2014-02-20 2014-02-18 12.252 13,782 +251 0.00% 168,851
2014-02-14 2014-02-12 12.431 13,531 -251 0.00% 168,205
2014-02-13 2014-02-11 12.192 13,782 +251 0.00% 168,026
2013-09-16 2013-09-12 13.129 13,531 -502 0.00% 177,655
2013-09-13 2013-09-11 13.209 14,033 +502 0.00% 185,366
2013-09-09 2013-09-05 13.558 13,531 +308 0.00% 183,450
2013-08-21 2013-08-19 13.068 13,223 -245 0.00% 172,795
2013-08-19 2013-08-15 13.190 13,468 +245 0.00% 177,646
2013-05-16 2013-05-14 14.300 13,223 +309 0.00% 189,094
2013-04-26 2013-04-24 14.008 12,914 -718 0.00% 180,895
2013-01-08 2013-01-04 13.569 13,632 -239 0.00% 184,968
2012-11-21 2012-11-19 11.415 13,871 -30,851 0.00% 158,340
2012-10-10 2012-10-08 10.412 44,722 -229,588 0.00% 465,631
2012-10-09 2012-10-05 10.516 274,310 +229,588 0.01% 2,884,703
2012-09-17 2012-09-13 10.014 44,722 -47,831 0.00% 447,866
2012-09-14 2012-09-12 10.056 92,553 +47,831 0.00% 930,737
2012-09-12 2012-09-10 10.161 44,722 -90,879 0.00% 454,411
2012-09-11 2012-09-07 10.035 135,601 +90,879 0.01% 1,360,804
2012-09-06 2012-09-04 10.035 44,722 -319,271 0.00% 448,801
2012-09-05 2012-09-03 10.582 363,993 -124,839 0.01% 3,851,760
2012-09-04 2012-08-31 10.690 488,832 -4,861 0.02% 5,225,478
2012-09-03 2012-08-30 10.560 493,693 -59,392 0.02% 5,213,600
2012-08-31 2012-08-29 10.711 553,085 +74,240 0.02% 5,924,244
2012-08-30 2012-08-28 10.819 478,845 +182,351 0.02% 5,180,639
2012-08-29 2012-08-27 11.078 296,494 +17,168 0.01% 3,284,458
2012-08-28 2012-08-24 11.185 279,326 +118,087 0.01% 3,124,377
2012-08-27 2012-08-23 11.530 161,239 -84,215 0.01% 1,859,125
2012-08-24 2012-08-22 11.444 245,454 -80,272 0.01% 2,808,984
2012-08-23 2012-08-21 11.207 325,726 +168,431 0.01% 3,650,400
2012-08-22 2012-08-20 11.229 157,295 +143,839 0.01% 1,766,190
2012-05-22 2012-05-18 11.854 13,456 +343 0.00% 159,507
2012-03-01 2012-02-28 12.429 13,113 -226 0.00% 162,981
2012-02-22 2012-02-20 12.031 13,339 -2,261 0.00% 160,480
2012-02-21 2012-02-17 12.031 15,600 -904 0.00% 187,682
2012-02-20 2012-02-16 11.566 16,504 +904 0.00% 190,893
2012-02-14 2012-02-10 11.589 15,600 +2,261 0.00% 180,782
2011-12-30 2011-12-28 11.301 13,339 -4,974 0.00% 150,745
2011-12-29 2011-12-23 11.301 18,313 -40,243 0.00% 206,957
2011-12-28 2011-12-22 11.036 58,556 +45,217 0.00% 646,207
2011-12-23 2011-12-21 11.390 13,339 -678 0.00% 151,925
2011-12-22 2011-12-20 11.279 14,017 +678 0.00% 158,097
2011-10-31 2011-10-27 11.942 13,339 -22,834 0.00% 159,300
2011-10-28 2011-10-26 11.036 36,173 -22,383 0.00% 399,195
2011-10-27 2011-10-25 10.991 58,556 +45,217 0.00% 643,617
2011-10-18 2011-10-14 11.235 13,339 -4,522 0.00% 149,860
2011-10-17 2011-10-13 11.500 17,861 +4,522 0.00% 205,404
2011-09-07 2011-09-05 14.848 13,339 +346 0.00% 198,063
2011-08-24 2011-08-22 14.531 12,993 -881 0.00% 188,796
2011-08-23 2011-08-19 15.189 13,874 +881 0.00% 210,732
2011-08-05 2011-08-03 16.074 12,993 -221 0.00% 208,855
2011-07-26 2011-07-22 16.256 13,214 -220 0.00% 214,808
2011-07-05 2011-06-30 15.779 13,434 -220 0.00% 211,979
2011-06-20 2011-06-16 14.644 13,654 -440 0.00% 199,950
2011-06-17 2011-06-15 14.644 14,094 +440 0.00% 206,394
2011-06-15 2011-06-13 14.667 13,654 -220 0.00% 200,260
2011-05-03 2011-04-28 15.740 13,874 +346 0.00% 218,383
2011-01-12 2011-01-10 14.623 13,528 -215 0.00% 197,817
2010-11-11 2010-11-09 15.647 13,743 -859 0.00% 215,041
2010-11-02 2010-10-29 15.345 14,602 -429 0.00% 224,062
2010-09-07 2010-09-03 12.552 15,031 +392 0.00% 188,674
2010-07-13 2010-07-09 11.429 14,639 -2,091 0.00% 167,303
2010-07-12 2010-07-08 10.687 16,730 +2,091 0.00% 178,800
2010-07-09 2010-07-07 10.998 14,639 -4,182 0.00% 161,003
2010-05-11 2010-05-07 9.540 18,821 -418 0.00% 179,548
2010-05-03 2010-04-29 11.158 19,239 +975 0.00% 214,663
2010-04-09 2010-04-07 11.938 18,264 -1,389 0.00% 218,044
2010-03-26 2010-03-24 10.931 19,653 +198 0.00% 214,827
2010-03-19 2010-03-17 11.057 19,455 -3,970 0.00% 215,113
2010-03-16 2010-03-12 10.981 23,425 +3,970 0.00% 257,239
2010-03-03 2010-03-01 10.075 19,455 -1,588 0.00% 196,003
2010-02-23 2010-02-19 9.092 21,043 +1,588 0.00% 191,331
2010-02-10 2010-02-08 9.470 19,455 -5,757 0.00% 184,242
2010-02-05 2010-02-03 9.798 25,212 +5,757 0.00% 247,017
2010-01-05 2009-12-31 10.578 19,455 -1,389 0.00% 205,803
2009-12-18 2009-12-16 9.974 20,844 -199 0.00% 207,896
2009-12-17 2009-12-15 10.276 21,043 -11,911 0.00% 216,241
2009-12-16 2009-12-14 10.402 32,954 -198 0.00% 342,790
2009-12-15 2009-12-11 10.327 33,152 +4,168 0.00% 342,345
2009-12-11 2009-12-09 10.629 28,984 +9,529 0.00% 308,064
2009-12-08 2009-12-04 10.981 19,455 -8,337 0.00% 213,643
2009-12-07 2009-12-03 11.107 27,792 -3,971 0.00% 308,695
2009-12-04 2009-12-02 10.780 31,763 +5,360 0.00% 342,402
2009-11-20 2009-11-18 10.578 26,403 -1,985 0.00% 279,301
2009-11-19 2009-11-17 10.805 28,388 +1,985 0.00% 306,734
2009-10-23 2009-10-21 11.510 26,403 -1,588 0.00% 303,907
2009-10-21 2009-10-19 10.881 27,991 +199 0.00% 304,560
2009-09-30 2009-09-28 10.377 27,792 -1,986 0.00% 288,395
2009-09-29 2009-09-25 10.654 29,778 -39,703 0.00% 317,253
2009-09-23 2009-09-21 10.553 69,481 +39,703 0.00% 733,248
2009-09-08 2009-09-04 11.334 29,778 -1,985 0.00% 337,504
2009-09-07 2009-09-03 10.528 31,763 -39,703 0.00% 334,402
2009-09-03 2009-09-01 10.327 71,466 +1,985 0.00% 737,996
2009-09-02 2009-08-31 10.377 69,481 +39,703 0.00% 720,998
2009-08-25 2009-08-21 10.931 29,778 -1,985 0.00% 325,504
2009-08-13 2009-08-11 11.309 31,763 +1,390 0.00% 359,202
2009-08-07 2009-08-05 12.115 30,373 +8,338 0.00% 367,962
2009-07-31 2009-07-29 12.165 22,035 +3,970 0.00% 268,059
2009-07-30 2009-07-28 12.593 18,065 +3,970 0.00% 227,498
2009-07-29 2009-07-27 12.543 14,095 -1,985 0.00% 176,793
2009-07-27 2009-07-23 12.090 16,080 -1,985 0.00% 194,401
2009-07-23 2009-07-21 11.636 18,065 -3,970 0.00% 210,209
2009-07-21 2009-07-17 11.334 22,035 +3,970 0.00% 249,745
2009-07-20 2009-07-16 11.561 18,065 +1,985 0.00% 208,844
2009-06-18 2009-06-16 11.133 16,080 -198 0.00% 179,011
2009-06-05 2009-06-03 12.694 16,278 -7,941 0.00% 206,634
2009-06-02 2009-05-29 12.442 24,219 +3,970 0.00% 301,338
2009-05-29 2009-05-26 12.341 20,249 -3,970 0.00% 249,902
2009-05-27 2009-05-25 12.241 24,219 -1,191 0.00% 296,458
2009-05-26 2009-05-22 11.964 25,410 +1,191 0.00% 303,997
2009-05-22 2009-05-20 12.518 24,219 +7,941 0.00% 303,168
2009-05-21 2009-05-19 12.341 16,278 +794 0.00% 200,894
2009-05-20 2009-05-18 12.744 15,484 -27,793 0.00% 197,335
2009-05-19 2009-05-15 11.712 43,277 +27,793 0.00% 506,851
2009-05-11 2009-05-07 10.950 15,484 +418 0.00% 169,550
2009-05-06 2009-05-04 10.199 15,066 -965 0.00% 153,663
2009-04-08 2009-04-06 9.397 16,031 +965 0.00% 150,641
2009-04-06 2009-04-02 9.915 15,066 -1,545 0.00% 149,373
2009-03-19 2009-03-17 7.326 16,611 -3,863 0.00% 121,691
2009-03-18 2009-03-16 7.507 20,474 -39,403 0.00% 153,701
2009-03-17 2009-03-13 6.886 59,877 +31,677 0.00% 412,303
2009-03-16 2009-03-12 7.067 28,200 +7,726 0.00% 199,290
2009-03-12 2009-03-10 6.963 20,474 -1,931 0.00% 142,570
2009-03-11 2009-03-09 6.731 22,405 -3,863 0.00% 150,797
2009-03-10 2009-03-06 6.472 26,268 +3,863 0.00% 169,997
2009-03-03 2009-02-27 6.265 22,405 -3,863 0.00% 140,357
2009-02-25 2009-02-23 7.248 26,268 +9,657 0.00% 190,397
2009-02-19 2009-02-17 7.222 16,611 -3,863 0.00% 119,971
2009-02-16 2009-02-12 7.637 20,474 -1,545 0.00% 156,351
2009-02-12 2009-02-10 7.481 22,019 +3,863 0.00% 164,729
2009-02-11 2009-02-09 7.507 18,156 -3,863 0.00% 136,299
2009-02-10 2009-02-06 7.196 22,019 +3,863 0.00% 158,459
2009-02-06 2009-02-04 6.912 18,156 -1,545 0.00% 125,489
2009-01-23 2009-01-21 6.886 19,701 +1,545 0.00% 135,658
2009-01-21 2009-01-19 7.895 18,156 +1,545 0.00% 143,349
2009-01-13 2009-01-09 7.895 16,611 -3,863 0.00% 131,151
2009-01-12 2009-01-08 7.818 20,474 +3,863 0.00% 160,061
2009-01-09 2009-01-07 8.801 16,611 -3,863 0.00% 146,201
2009-01-08 2009-01-06 8.594 20,474 +3,863 0.00% 175,961
2009-01-05 2008-12-31 8.620 16,611 -1,545 0.00% 143,191
2009-01-02 2008-12-29 8.206 18,156 +1,545 0.00% 148,989
2008-12-22 2008-12-18 8.750 16,611 -1,159 0.00% 145,341
2008-12-09 2008-12-05 7.378 17,770 -3,863 0.00% 131,101
2008-11-07 2008-11-05 6.886 21,633 -3,863 0.00% 148,961
2008-11-05 2008-11-03 6.239 25,496 -1,545 0.00% 159,061
2008-10-30 2008-10-28 5.281 27,041 -6,953 0.00% 142,800
2008-10-28 2008-10-24 6.135 33,994 +1,545 0.00% 208,557
2008-10-27 2008-10-23 6.575 32,449 -1,932 0.00% 213,358
2008-10-16 2008-10-14 6.601 34,381 -3,863 0.00% 226,952
2008-10-14 2008-10-10 5.824 38,244 -1,545 0.00% 222,751
2008-10-13 2008-10-09 6.032 39,789 -3,863 0.00% 239,990
2008-10-10 2008-10-08 5.773 43,652 +3,863 0.00% 251,990
2008-10-08 2008-10-03 6.653 39,789 +15,066 0.00% 264,710
2008-10-03 2008-09-30 6.679 24,723 +3,863 0.00% 165,118
2008-09-26 2008-09-24 6.860 20,860 -27,041 0.00% 143,098
2008-09-19 2008-09-17 7.326 47,901 -3,091 0.00% 350,918
2008-09-09 2008-09-05 9.656 50,992 -3,863 0.00% 492,363
2008-08-29 2008-08-27 10.251 54,855 -3,863 0.00% 562,323
2008-08-18 2008-08-14 10.096 58,718 +3,863 0.00% 592,803
2008-08-15 2008-08-13 10.329 54,855 -193 0.00% 566,583
2008-08-13 2008-08-11 10.251 55,048 +193 0.00% 564,302
2008-08-07 2008-08-04 11.856 54,855 +15,452 0.00% 650,364
2008-07-31 2008-07-29 11.856 39,403 +11,589 0.00% 467,164
2008-07-24 2008-07-22 11.520 27,814 -3,863 0.00% 320,404
2008-07-23 2008-07-21 11.468 31,677 +3,863 0.00% 363,264
2008-07-18 2008-07-16 10.821 27,814 -3,863 0.00% 300,964
2008-07-15 2008-07-11 11.571 31,677 +3,863 0.00% 366,544
2008-07-09 2008-07-07 11.079 27,814 -23,178 0.00% 308,164
2008-07-07 2008-07-03 10.355 50,992 +13,714 0.00% 528,003
2008-07-02 2008-06-27 11.235 37,278 +9,464 0.00% 418,810
2008-06-30 2008-06-26 11.028 27,814 -19,315 0.00% 306,724
2008-06-24 2008-06-20 10.588 47,129 +19,315 0.00% 498,984
2008-06-03 2008-05-30 12.684 27,814 +1,159 0.00% 352,805
2008-05-02 2008-04-29 12.980 26,655 +607 0.00% 345,985
2008-04-28 2008-04-24 14.040 26,048 -2,265 0.00% 365,707
2008-04-08 2008-04-03 14.013 28,313 +2,265 0.00% 396,757
2008-04-01 2008-03-28 14.199 26,048 -32,276 0.00% 369,847
2008-03-31 2008-03-27 13.272 58,324 +1,888 0.00% 774,048
2008-03-28 2008-03-26 12.742 56,436 +11,325 0.00% 719,092
2008-03-27 2008-03-25 12.000 45,111 +18,875 0.00% 541,332
2008-03-20 2008-03-18 11.046 26,236 -189 0.00% 289,812
2008-02-28 2008-02-26 15.868 26,425 -189 0.00% 419,300
2008-02-26 2008-02-22 15.841 26,614 -377 0.00% 421,594
2008-02-22 2008-02-20 16.689 26,991 +377 0.00% 450,446
2008-01-29 2008-01-25 14.887 26,614 -377 0.00% 396,214
2008-01-28 2008-01-24 14.172 26,991 -378 0.00% 382,521
2008-01-22 2008-01-18 15.099 27,369 +755 0.00% 413,254
2008-01-15 2008-01-11 19.205 26,614 +1,133 0.00% 511,130
2008-01-10 2008-01-08 19.682 25,481 -378 0.00% 501,520
2008-01-09 2008-01-07 20.662 25,859 -189 0.00% 534,305
2008-01-08 2008-01-04 21.033 26,048 +189 0.00% 547,870
2007-12-28 2007-12-24 21.192 25,859 +1,510 0.00% 548,005
2007-12-27 2007-12-20 20.000 24,349 -566 0.00% 486,980
2007-12-21 2007-12-19 19.947 24,915 +566 0.00% 496,980
2007-12-20 2007-12-18 18.967 24,349 -3,209 0.00% 461,825
2007-12-18 2007-12-14 20.318 27,558 -377 0.00% 559,920
2007-12-17 2007-12-13 20.662 27,935 +1,321 0.00% 577,200
2007-12-14 2007-12-12 21.669 26,614 +755 0.00% 576,695
2007-12-13 2007-12-11 22.066 25,859 +3,775 0.00% 570,610
2007-12-12 2007-12-10 22.331 22,084 -189 0.00% 493,160
2007-12-11 2007-12-07 22.887 22,273 -8,116 0.00% 509,771
2007-12-04 2007-11-30 24.768 30,389 -1,510 0.00% 752,681
2007-12-03 2007-11-29 23.894 31,899 +1,510 0.00% 762,196
2007-11-30 2007-11-28 21.960 30,389 +378 0.00% 667,350
2007-11-27 2007-11-23 20.821 30,011 +3,775 0.00% 624,865
2007-11-22 2007-11-20 25.139 26,236 +1,887 0.00% 659,548
2007-11-14 2007-11-12 26.013 24,349 +1,133 0.00% 633,396
2007-11-13 2007-11-09 29.510 23,216 -378 0.00% 685,102
2007-11-12 2007-11-08 31.576 23,594 -1,887 0.00% 745,008
2007-11-09 2007-11-07 28.768 25,481 -189 0.00% 733,043
2007-11-08 2007-11-06 26.914 25,670 +755 0.00% 690,880
2007-11-07 2007-11-05 26.861 24,915 +377 0.00% 669,240
2007-11-06 2007-11-02 26.861 24,538 -1,510 0.00% 659,113
2007-11-05 2007-11-01 26.596 26,048 -3,586 0.00% 692,773
2007-11-02 2007-10-31 26.437 29,634 +566 0.00% 783,436
2007-11-01 2007-10-30 26.199 29,068 -566 0.00% 761,543
2007-10-31 2007-10-29 26.358 29,634 -377 0.00% 781,081
2007-10-30 2007-10-26 26.649 30,011 -1,699 0.00% 799,763
2007-10-29 2007-10-25 25.775 31,710 -1,699 0.00% 817,320
2007-10-26 2007-10-24 25.219 33,409 +1,133 0.00% 842,526
2007-10-25 2007-10-23 25.033 32,276 -1,510 0.00% 807,968
2007-10-24 2007-10-22 23.868 33,786 +188 0.00% 806,389
2007-10-23 2007-10-18 25.033 33,598 +2,077 0.00% 841,062
2007-10-22 2007-10-17 25.377 31,521 -189 0.00% 799,923
2007-10-18 2007-10-16 26.172 31,710 -67,384 0.00% 829,920
2007-10-17 2007-10-15 26.411 99,094 -317,289 0.01% 2,617,131
2007-10-16 2007-10-12 26.808 416,383 +372,404 0.02% 11,162,369
2007-10-15 2007-10-11 26.172 43,979 -40,959 0.00% 1,151,026
2007-10-12 2007-10-10 25.801 84,938 +37,939 0.00% 2,191,512
2007-10-11 2007-10-09 25.430 46,999 +3,020 0.00% 1,195,206
2007-10-10 2007-10-08 25.298 43,979 0.00% 1,112,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top