History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-13 | 2025-08-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-10 | 2025-07-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-09 | 2025-07-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-04 | 2025-07-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-03 | 2025-06-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-27 | 2025-06-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-19 | 2025-06-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-17 | 2025-06-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-16 | 2025-06-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-06 | 2025-06-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-05 | 2025-06-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-04 | 2025-06-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-03 | 2025-05-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-26 | 2025-05-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-26 | 2025-03-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-21 | 2025-03-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-10 | 2025-03-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-24 | 2025-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-06 | 2025-02-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-03 | 2024-12-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-20 | 2024-12-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-18 | 2024-12-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-17 | 2024-12-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-12-10 | 2024-12-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-06 | 2024-12-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-03 | 2024-11-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-29 | 2024-11-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-28 | 2024-11-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-25 | 2024-11-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-20 | 2024-11-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-19 | 2024-11-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-31 | 2024-10-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-30 | 2024-10-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-14 | 2024-10-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-10 | 2024-10-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-08 | 2024-10-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-10-07 | 2024-10-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-03 | 2024-09-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-30 | 2024-09-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-16 | 2024-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-11 | 2024-09-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-09 | 2024-08-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-07 | 2024-08-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-02 | 2024-07-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-31 | 2024-07-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-30 | 2024-07-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-29 | 2024-07-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-26 | 2024-07-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-15 | 2024-07-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-02 | 2024-06-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-28 | 2024-06-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-21 | 2024-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-06-17 | 2024-06-13 | 0.720 | 10,000 | -50,000 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.740 | 60,000 | +50,000 | 0.00% | 44,400 |
| 2022-08-02 | 2022-07-29 | 1.370 | 10,000 | -8,000 | 0.00% | 13,700 |
| 2022-01-26 | 2022-01-24 | 1.800 | 18,000 | -30,000 | 0.00% | 32,400 |
| 2022-01-24 | 2022-01-20 | 1.820 | 48,000 | +30,000 | 0.00% | 87,360 |
| 2022-01-05 | 2022-01-03 | 1.710 | 18,000 | -55,500 | 0.00% | 30,780 |
| 2021-12-09 | 2021-12-07 | 1.800 | 73,500 | +55,500 | 0.00% | 132,300 |
| 2021-11-29 | 2021-11-25 | 1.840 | 18,000 | -53,500 | 0.00% | 33,120 |
| 2021-11-25 | 2021-11-23 | 1.880 | 71,500 | +53,500 | 0.00% | 134,420 |
| 2021-11-24 | 2021-11-22 | 1.840 | 18,000 | -54,000 | 0.00% | 33,120 |
| 2021-11-23 | 2021-11-19 | 1.850 | 72,000 | +54,000 | 0.00% | 133,200 |
| 2021-10-27 | 2021-10-25 | 1.970 | 18,000 | -49,500 | 0.00% | 35,460 |
| 2021-10-06 | 2021-10-04 | 2.080 | 67,500 | +49,500 | 0.00% | 140,400 |
| 2021-09-20 | 2021-09-16 | 2.020 | 18,000 | +10,000 | 0.00% | 36,360 |
| 2021-09-15 | 2021-09-13 | 2.290 | 8,000 | +8,000 | 0.00% | 18,320 |
| 2021-06-21 | 2021-06-17 | 4.600 | 0 | -500 | ||
| 2021-05-21 | 2021-05-18 | 2.300 | 500 | +500 | 0.00% | 1,150 |
| 2021-02-26 | 2021-02-24 | 2.540 | 0 | -20,000 | ||
| 2021-02-23 | 2021-02-19 | 2.450 | 20,000 | +20,000 | 0.00% | 49,000 |
| 2021-02-19 | 2021-02-17 | 2.440 | 0 | -20,000 | ||
| 2021-02-18 | 2021-02-16 | 2.410 | 20,000 | +20,000 | 0.00% | 48,200 |
| 2021-01-25 | 2021-01-21 | 2.450 | 0 | -10,000 | ||
| 2021-01-13 | 2021-01-11 | 2.390 | 10,000 | +10,000 | 0.00% | 23,900 |
| 2020-12-02 | 2020-11-30 | 2.410 | 0 | -20,000 | ||
| 2020-12-01 | 2020-11-27 | 2.390 | 20,000 | +20,000 | 0.00% | 47,800 |
| 2020-05-07 | 2020-05-05 | 3.100 | 0 | -7,000 | ||
| 2020-05-06 | 2020-05-04 | 2.750 | 7,000 | +7,000 | 0.00% | 19,250 |
| 2019-12-17 | 2019-12-13 | 2.730 | 0 | -10,000 | ||
| 2019-12-09 | 2019-12-05 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2018-08-06 | 2018-08-02 | 3.659 | 0 | -1,480 | ||
| 2018-07-23 | 2018-07-19 | 3.528 | 1,480 | +1,480 | 0.00% | 5,221 |
| 2017-12-08 | 2017-12-06 | 4.389 | 0 | -103,583 | ||
| 2017-11-28 | 2017-11-24 | 6.064 | 103,583 | +13,546 | 0.00% | 628,144 |
| 2017-09-29 | 2017-09-27 | 6.309 | 90,037 | +7,488 | 0.00% | 568,039 |
| 2017-05-31 | 2017-05-26 | 6.149 | 82,549 | +7,240 | 0.00% | 507,564 |
| 2017-05-19 | 2017-05-17 | 5.995 | 75,309 | +75,309 | 0.00% | 451,498 |
| 2016-06-21 | 2016-06-17 | 5.215 | 0 | -71,682 | ||
| 2016-05-20 | 2016-05-18 | 6.256 | 71,682 | +7,735 | 0.00% | 448,439 |
| 2016-04-25 | 2016-04-21 | 6.354 | 63,947 | +60,902 | 0.00% | 406,350 |
| 2016-01-12 | 2016-01-08 | 5.583 | 3,045 | +3,045 | 0.00% | 16,999 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy