History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 -500
2023-07-27 2023-07-25 1.200 500 -500 0.00% 600
2023-07-06 2023-07-04 1.190 1,000 -5,000 0.00% 1,190
2023-07-05 2023-07-03 1.180 6,000 -5,000 0.00% 7,080
2023-06-27 2023-06-23 1.150 11,000 -500 0.00% 12,650
2023-06-21 2023-06-19 1.190 11,500 -500 0.00% 13,685
2023-06-19 2023-06-15 1.200 12,000 -500 0.00% 14,400
2023-06-14 2023-06-12 1.190 12,500 -1,000 0.00% 14,875
2023-06-12 2023-06-08 1.190 13,500 -5,000 0.00% 16,065
2022-12-14 2022-12-12 1.430 18,500 -8,000 0.00% 26,455
2022-12-13 2022-12-09 1.460 26,500 +8,000 0.00% 38,690
2021-09-28 2021-09-24 1.940 18,500 -10,000 0.00% 35,890
2021-09-21 2021-09-17 2.000 28,500 +10,000 0.00% 57,000
2021-06-22 2021-06-18 4.480 18,500 +1,000 0.00% 82,880
2021-06-21 2021-06-17 4.600 17,500 +4,500 0.00% 80,500
2021-04-13 2021-04-09 2.370 13,000 +500 0.00% 30,810
2021-02-19 2021-02-17 2.440 12,500 -30,000 0.00% 30,500
2020-12-04 2020-12-02 2.380 42,500 -1,500 0.00% 101,150
2020-12-01 2020-11-27 2.390 44,000 +1,500 0.00% 105,160
2020-11-17 2020-11-13 2.450 42,500 -4,000 0.00% 104,125
2020-10-07 2020-10-05 2.260 46,500 +4,000 0.00% 105,090
2020-03-16 2020-03-12 4.160 42,500 -10,000 0.00% 176,800
2020-01-17 2020-01-15 3.160 52,500 -500 0.00% 165,900
2020-01-16 2020-01-14 3.160 53,000 -9,500 0.00% 167,480
2019-05-31 2019-05-29 2.544 62,500 +843 0.00% 159,021
2018-10-24 2018-10-22 2.666 61,657 -2,959 0.00% 164,376
2018-10-22 2018-10-18 2.636 64,616 +2,959 0.00% 170,299
2018-10-03 2018-09-28 3.082 61,657 -2,959 0.00% 190,001
2018-03-22 2018-03-20 4.541 64,616 +12,824 0.00% 293,439
2018-03-20 2018-03-16 4.937 51,792 -2,959 0.00% 255,677
2018-02-12 2018-02-08 4.349 54,751 +2,959 0.00% 238,094
2018-01-19 2018-01-17 4.754 51,792 -493 0.00% 246,227
2018-01-09 2018-01-05 4.916 52,285 -8,878 0.00% 257,051
2018-01-08 2018-01-04 4.764 61,163 -9,866 0.00% 291,398
2017-12-08 2017-12-06 4.389 71,029 -4,932 0.00% 311,762
2017-12-04 2017-11-30 4.480 75,961 +8,879 0.00% 340,340
2017-12-01 2017-11-29 4.531 67,082 +4,932 0.00% 303,958
2017-11-30 2017-11-28 4.531 62,150 +9,865 0.00% 281,610
2017-11-28 2017-11-24 6.064 52,285 +6,838 0.00% 317,064
2017-11-27 2017-11-23 5.994 45,447 +8,575 0.00% 272,418
2017-11-20 2017-11-16 5.971 36,872 -8,575 0.00% 220,158
2017-11-16 2017-11-14 5.411 45,447 -1,715 0.00% 245,918
2017-11-08 2017-11-06 5.283 47,162 -42,875 0.00% 249,148
2017-11-06 2017-11-02 5.259 90,037 -42,875 0.00% 473,549
2017-10-25 2017-10-23 5.306 132,912 +8,575 0.00% 705,249
2017-09-29 2017-09-27 6.309 124,337 +10,340 0.00% 784,436
2017-09-25 2017-09-21 6.462 113,997 +2,359 0.00% 736,602
2017-09-20 2017-09-18 6.398 111,638 +62,895 0.00% 714,259
2017-09-13 2017-09-11 6.093 48,743 +39,309 0.00% 296,977
2017-09-12 2017-09-08 6.029 9,434 +3,145 0.00% 56,879
2017-09-08 2017-09-06 5.915 6,289 +1,572 0.00% 37,197
2017-09-07 2017-09-05 5.813 4,717 +2,358 0.00% 27,419
2017-08-08 2017-08-04 5.253 2,359 -786 0.00% 12,392
2017-06-29 2017-06-27 5.037 3,145 -393 0.00% 15,841
2017-06-27 2017-06-23 4.694 3,538 +393 0.00% 16,606
2017-05-31 2017-05-26 6.149 3,145 +276 0.00% 19,337
2016-09-29 2016-09-27 6.767 2,869 +138 0.00% 19,416
2016-05-20 2016-05-18 6.256 2,731 +295 0.00% 17,085
2015-11-17 2015-11-13 7.135 2,436 +266 0.00% 17,380
2015-11-06 2015-11-04 7.337 2,170 -271 0.00% 15,922
2015-10-20 2015-10-16 6.969 2,441 +271 0.00% 17,011
2015-05-12 2015-05-08 10.910 2,170 +62 0.00% 23,675
2015-04-21 2015-04-17 10.796 2,108 -527 0.00% 22,758
2015-04-20 2015-04-16 10.872 2,635 +527 0.00% 28,648
2014-09-08 2014-09-04 12.436 2,108 +49 0.00% 26,215
2014-05-28 2014-05-26 12.125 2,059 -257 0.00% 24,965
2014-05-27 2014-05-23 12.164 2,316 +257 0.00% 28,172
2014-05-15 2014-05-13 12.232 2,059 +54 0.00% 25,185
2014-03-06 2014-03-04 12.072 2,005 -501 0.00% 24,204
2014-03-05 2014-03-03 11.912 2,506 +501 0.00% 29,852
2013-10-22 2013-10-18 13.668 2,005 -751 0.00% 27,405
2013-10-16 2013-10-11 13.369 2,756 +751 0.00% 36,845
2013-09-09 2013-09-05 13.558 2,005 +46 0.00% 27,183
2013-05-16 2013-05-14 14.300 1,959 +46 0.00% 28,014
2012-09-04 2012-08-31 10.690 1,913 +57 0.00% 20,449
2012-07-10 2012-07-06 13.384 1,856 -232 0.00% 24,840
2012-07-09 2012-07-05 13.384 2,088 +232 0.00% 27,945
2012-05-22 2012-05-18 11.854 1,856 +47 0.00% 22,001
2012-03-09 2012-03-07 11.876 1,809 -678 0.00% 21,484
2011-09-07 2011-09-05 14.848 2,487 +65 0.00% 36,928
2011-07-27 2011-07-25 16.120 2,422 -221 0.00% 39,042
2011-07-08 2011-07-06 16.211 2,643 -220 0.00% 42,845
2011-05-03 2011-04-28 15.740 2,863 +71 0.00% 45,065
2011-04-04 2011-03-31 15.531 2,792 -214 0.00% 43,362
2011-04-01 2011-03-30 15.065 3,006 -1,933 0.00% 45,286
2011-03-14 2011-03-10 13.901 4,939 -215 0.00% 68,657
2011-03-01 2011-02-25 12.713 5,154 -1,717 0.00% 65,525
2011-02-28 2011-02-24 12.155 6,871 +1,717 0.00% 83,514
2011-02-15 2011-02-11 13.389 5,154 +1,289 0.00% 69,005
2011-02-09 2011-02-07 14.413 3,865 -430 0.00% 55,707
2011-02-07 2011-01-31 14.320 4,295 +430 0.00% 61,505
2011-01-10 2011-01-06 14.832 3,865 -1,289 0.00% 57,327
2011-01-06 2011-01-04 14.506 5,154 -1,288 0.00% 74,766
2010-12-21 2010-12-17 13.505 6,442 +1,288 0.00% 87,000
2010-12-06 2010-12-02 14.204 5,154 -1,288 0.00% 73,206
2010-11-30 2010-11-26 13.505 6,442 +1,288 0.00% 87,000
2010-11-19 2010-11-17 13.598 5,154 +1,074 0.00% 70,085
2010-11-09 2010-11-05 15.251 4,080 -1,074 0.00% 62,226
2010-10-22 2010-10-20 14.297 5,154 +859 0.00% 73,686
2010-10-20 2010-10-18 15.112 4,295 -859 0.00% 64,905
2010-10-18 2010-10-14 14.669 5,154 -859 0.00% 75,606
2010-10-15 2010-10-13 14.064 6,013 -1,288 0.00% 84,567
2010-10-06 2010-10-04 13.179 7,301 -859 0.00% 96,221
2010-09-15 2010-09-13 12.574 8,160 -4,295 0.00% 102,602
2010-09-07 2010-09-03 12.552 12,455 +326 0.00% 156,339
2010-08-30 2010-08-26 11.955 12,129 -2,091 0.00% 144,997
2010-08-27 2010-08-25 11.620 14,220 +2,091 0.00% 165,235
2010-08-09 2010-08-05 11.955 12,129 -2,091 0.00% 144,997
2010-07-26 2010-07-22 11.716 14,220 +2,091 0.00% 166,594
2010-05-03 2010-04-29 11.158 12,129 +615 0.00% 135,332
2010-03-26 2010-03-24 10.931 11,514 -199 0.00% 125,860
2009-09-02 2009-08-31 10.377 11,713 -397 0.00% 121,545
2009-08-26 2009-08-24 11.007 12,110 +397 0.00% 133,290
2009-07-24 2009-07-22 11.687 11,713 -397 0.00% 136,885
2009-06-30 2009-06-26 12.518 12,110 -397 0.00% 151,590
2009-06-25 2009-06-23 11.485 12,507 +3,971 0.00% 143,644
2009-06-24 2009-06-22 11.787 8,536 -199 0.00% 100,617
2009-06-23 2009-06-19 11.611 8,735 +199 0.00% 101,423
2009-06-12 2009-06-10 12.316 8,536 -397 0.00% 105,132
2009-06-11 2009-06-09 12.014 8,933 +1,588 0.00% 107,321
2009-06-10 2009-06-08 12.493 7,345 -794 0.00% 91,758
2009-06-08 2009-06-04 12.442 8,139 -1,588 0.00% 101,267
2009-06-04 2009-06-02 12.543 9,727 +3,176 0.00% 122,005
2009-06-03 2009-06-01 13.097 6,551 -2,382 0.00% 85,799
2009-05-27 2009-05-25 12.241 8,933 +397 0.00% 109,346
2009-05-26 2009-05-22 11.964 8,536 +794 0.00% 102,122
2009-05-22 2009-05-20 12.518 7,742 -199 0.00% 96,913
2009-05-11 2009-05-07 10.950 7,941 +215 0.00% 86,954
2009-04-20 2009-04-16 9.630 7,726 -1,932 0.00% 74,400
2009-04-17 2009-04-15 9.837 9,658 +1,932 0.00% 95,005
2008-12-11 2008-12-09 8.154 7,726 -773 0.00% 63,000
2008-12-09 2008-12-05 7.378 8,499 -1,545 0.00% 62,703
2008-12-08 2008-12-04 6.653 10,044 +1,545 0.00% 66,821
2008-12-02 2008-11-28 6.472 8,499 -1,545 0.00% 55,003
2008-12-01 2008-11-27 6.782 10,044 +1,545 0.00% 68,121
2008-11-28 2008-11-26 6.627 8,499 -3,863 0.00% 56,323
2008-11-27 2008-11-25 6.472 12,362 +3,863 0.00% 80,002
2008-11-05 2008-11-03 6.239 8,499 -3,863 0.00% 53,022
2008-11-04 2008-10-31 5.824 12,362 +3,863 0.00% 72,002
2008-10-31 2008-10-29 5.410 8,499 -5,022 0.00% 45,982
2008-10-30 2008-10-28 5.281 13,521 +5,022 0.00% 71,403
2008-10-22 2008-10-20 6.213 8,499 -1,159 0.00% 52,802
2008-10-10 2008-10-08 5.773 9,658 -3,863 0.00% 55,753
2008-10-09 2008-10-06 6.239 13,521 +3,863 0.00% 84,353
2008-09-16 2008-09-11 8.465 9,658 +387 0.00% 81,754
2008-06-24 2008-06-20 10.588 9,271 -3,863 0.00% 98,158
2008-06-23 2008-06-19 10.846 13,134 +3,863 0.00% 142,458
2008-06-12 2008-06-10 11.908 9,271 -773 0.00% 110,397
2008-06-02 2008-05-29 12.659 10,044 -1,159 0.00% 127,142
2008-05-30 2008-05-28 12.814 11,203 +1,932 0.00% 143,554
2008-05-09 2008-05-07 13.461 9,271 +772 0.00% 124,797
2008-05-02 2008-04-29 12.980 8,499 +194 0.00% 110,318
2008-04-09 2008-04-07 13.881 8,305 -378 0.00% 115,280
2008-04-03 2008-04-01 13.722 8,683 +378 0.00% 119,147
2008-04-01 2008-03-28 14.199 8,305 +377 0.00% 117,920
2008-03-27 2008-03-25 12.000 7,928 -2,453 0.00% 95,136
2008-03-19 2008-03-17 11.444 10,381 +2,265 0.00% 118,797
2008-03-17 2008-03-13 12.768 8,116 -2,265 0.00% 103,627
2008-03-14 2008-03-12 13.139 10,381 +2,265 0.00% 136,397
2008-03-10 2008-03-06 14.305 8,116 -378 0.00% 116,096
2008-03-07 2008-03-05 14.517 8,494 -377 0.00% 123,304
2008-02-11 2008-02-04 18.278 8,871 -3,775 0.00% 162,145
2008-02-05 2008-02-01 17.245 12,646 +3,775 0.00% 218,081
2008-02-04 2008-01-31 17.616 8,871 +377 0.00% 156,271
2008-02-01 2008-01-30 16.159 8,494 +378 0.00% 137,254
2008-01-29 2008-01-25 14.887 8,116 -378 0.00% 120,826
2008-01-24 2008-01-22 12.212 8,494 -377 0.00% 103,728
2008-01-23 2008-01-21 13.616 8,871 +188 0.00% 120,787
2008-01-21 2008-01-17 16.159 8,683 -188 0.00% 140,308
2008-01-18 2008-01-16 17.060 8,871 +188 0.00% 151,336
2008-01-07 2008-01-03 21.192 8,683 -188 0.00% 184,011
2008-01-02 2007-12-27 20.874 8,871 +188 0.00% 185,175
2007-12-28 2007-12-24 21.192 8,683 -1,132 0.00% 184,011
2007-12-17 2007-12-13 20.662 9,815 +4,341 0.00% 202,800
2007-12-03 2007-11-29 23.894 5,474 -755 0.00% 130,796
2007-11-29 2007-11-27 21.007 6,229 +755 0.00% 130,850
2007-11-28 2007-11-26 21.642 5,474 +944 0.00% 118,470
2007-11-27 2007-11-23 20.821 4,530 -755 0.00% 94,320
2007-11-23 2007-11-21 23.735 5,285 -378 0.00% 125,440
2007-11-21 2007-11-19 26.490 5,663 -3,775 0.00% 150,013
2007-11-20 2007-11-16 26.808 9,438 +378 0.00% 253,013
2007-11-19 2007-11-15 27.550 9,060 -378 0.00% 249,600
2007-11-14 2007-11-12 26.013 9,438 +755 0.00% 245,513
2007-11-13 2007-11-09 29.510 8,683 +378 0.00% 256,235
2007-11-12 2007-11-08 31.576 8,305 -5,285 0.00% 262,240
2007-11-09 2007-11-07 28.768 13,590 -378 0.00% 390,960
2007-11-08 2007-11-06 26.914 13,968 +755 0.00% 375,933
2007-11-06 2007-11-02 26.861 13,213 -566 0.00% 354,913
2007-11-05 2007-11-01 26.596 13,779 -377 0.00% 366,466
2007-10-31 2007-10-29 26.358 14,156 +188 0.00% 373,118
2007-10-30 2007-10-26 26.649 13,968 -3,208 0.00% 372,233
2007-10-29 2007-10-25 25.775 17,176 +188 0.00% 442,708
2007-10-26 2007-10-24 25.219 16,988 -566 0.00% 428,412
2007-10-25 2007-10-23 25.033 17,554 -944 0.00% 439,431
2007-10-23 2007-10-18 25.033 18,498 -7,738 0.00% 463,062
2007-10-22 2007-10-17 25.377 26,236 -1,699 0.00% 665,803
2007-10-17 2007-10-15 26.411 27,935 +1,699 0.00% 737,780
2007-10-16 2007-10-12 26.808 26,236 +188 0.00% 703,333
2007-10-15 2007-10-11 26.172 26,048 +1,133 0.00% 681,733
2007-10-12 2007-10-10 25.801 24,915 -3,209 0.00% 642,840
2007-10-11 2007-10-09 25.430 28,124 +1,321 0.00% 715,206
2007-10-10 2007-10-08 25.298 26,803 0.00% 678,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top