History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-10-13 | 2025-10-09 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-10 | 2025-10-08 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-09 | 2025-10-06 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-10-08 | 2025-10-03 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-10-06 | 2025-10-02 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-03 | 2025-09-30 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-02 | 2025-09-29 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-09-30 | 2025-09-26 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-09-29 | 2025-09-25 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-09-26 | 2025-09-24 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-09-25 | 2025-09-23 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-24 | 2025-09-22 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-23 | 2025-09-19 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-22 | 2025-09-18 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-19 | 2025-09-17 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-09-18 | 2025-09-16 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-17 | 2025-09-15 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-16 | 2025-09-12 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-12 | 2025-09-10 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-11 | 2025-09-09 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-10 | 2025-09-08 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-09 | 2025-09-05 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-08 | 2025-09-04 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-05 | 2025-09-03 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-04 | 2025-09-02 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-03 | 2025-09-01 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-02 | 2025-08-29 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-01 | 2025-08-28 | 0.610 | 51,500 | +0 | 0.00% | 31,415 |
| 2025-08-29 | 2025-08-27 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-28 | 2025-08-26 | 0.610 | 51,500 | +0 | 0.00% | 31,415 |
| 2025-08-27 | 2025-08-25 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-25 | 2025-08-21 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-22 | 2025-08-20 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-21 | 2025-08-19 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-20 | 2025-08-18 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-19 | 2025-08-15 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-18 | 2025-08-14 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-08-15 | 2025-08-13 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-14 | 2025-08-12 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-13 | 2025-08-11 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-12 | 2025-08-08 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-08-11 | 2025-08-07 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-08-08 | 2025-08-06 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-08-07 | 2025-08-05 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-08-06 | 2025-08-04 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-08-05 | 2025-08-01 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-04 | 2025-07-31 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-01 | 2025-07-30 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-07-31 | 2025-07-29 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-30 | 2025-07-28 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-29 | 2025-07-25 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-28 | 2025-07-24 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-07-25 | 2025-07-23 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-24 | 2025-07-22 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-23 | 2025-07-21 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-22 | 2025-07-18 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-21 | 2025-07-17 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-18 | 2025-07-16 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-07-17 | 2025-07-15 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-16 | 2025-07-14 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-15 | 2025-07-11 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-14 | 2025-07-10 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-07-11 | 2025-07-09 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-07-10 | 2025-07-08 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-07-09 | 2025-07-07 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-07-08 | 2025-07-04 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-07-07 | 2025-07-03 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-07-04 | 2025-07-02 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-07-03 | 2025-06-30 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-07-02 | 2025-06-27 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-06-30 | 2025-06-26 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-27 | 2025-06-25 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-26 | 2025-06-24 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-25 | 2025-06-23 | 0.510 | 51,500 | +0 | 0.00% | 26,265 |
| 2025-06-24 | 2025-06-20 | 0.530 | 51,500 | -1,500 | 0.00% | 27,295 |
| 2025-06-18 | 2025-06-16 | 0.530 | 53,000 | -500 | 0.00% | 28,090 |
| 2025-06-17 | 2025-06-13 | 0.530 | 53,500 | -38,500 | 0.00% | 28,355 |
| 2025-06-11 | 2025-06-09 | 0.540 | 92,000 | -1,500 | 0.00% | 49,680 |
| 2025-06-09 | 2025-06-05 | 0.530 | 93,500 | -1,500 | 0.00% | 49,555 |
| 2025-06-03 | 2025-05-30 | 0.540 | 95,000 | -2,500 | 0.00% | 51,300 |
| 2025-05-30 | 2025-05-28 | 0.540 | 97,500 | -1,500 | 0.00% | 52,650 |
| 2025-05-23 | 2025-05-21 | 0.520 | 99,000 | -1,500 | 0.00% | 51,480 |
| 2025-05-19 | 2025-05-15 | 0.520 | 100,500 | -500 | 0.00% | 52,260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 101,000 | -2,000 | 0.00% | 52,520 |
| 2025-05-12 | 2025-05-08 | 0.530 | 103,000 | -500 | 0.00% | 54,590 |
| 2025-03-10 | 2025-03-06 | 0.690 | 103,500 | -500 | 0.00% | 71,415 |
| 2025-01-23 | 2025-01-21 | 0.640 | 104,000 | -500 | 0.00% | 66,560 |
| 2024-11-28 | 2024-11-26 | 0.720 | 104,500 | -500 | 0.00% | 75,240 |
| 2024-10-14 | 2024-10-09 | 0.770 | 105,000 | -1,000 | 0.00% | 80,850 |
| 2024-10-04 | 2024-10-02 | 0.940 | 106,000 | -500 | 0.00% | 99,640 |
| 2024-07-05 | 2024-07-03 | 0.680 | 106,500 | -500 | 0.00% | 72,420 |
| 2024-05-31 | 2024-05-29 | 0.810 | 107,000 | +500 | 0.00% | 86,670 |
| 2024-03-19 | 2024-03-15 | 0.680 | 106,500 | -500 | 0.00% | 72,420 |
| 2024-02-06 | 2024-02-02 | 0.650 | 107,000 | -1,500 | 0.00% | 69,550 |
| 2023-09-28 | 2023-09-26 | 0.920 | 108,500 | +1,000 | 0.00% | 99,820 |
| 2023-08-23 | 2023-08-21 | 1.050 | 107,500 | -1,000 | 0.00% | 112,875 |
| 2023-04-13 | 2023-04-11 | 1.290 | 108,500 | +1,000 | 0.00% | 139,965 |
| 2022-07-22 | 2022-07-20 | 1.380 | 107,500 | -500 | 0.00% | 148,350 |
| 2022-06-10 | 2022-06-08 | 1.500 | 108,000 | +500 | 0.00% | 162,000 |
| 2022-01-18 | 2022-01-14 | 1.730 | 107,500 | -1,500 | 0.00% | 185,975 |
| 2022-01-17 | 2022-01-13 | 1.730 | 109,000 | -500 | 0.00% | 188,570 |
| 2021-11-19 | 2021-11-17 | 1.890 | 109,500 | -2,000 | 0.00% | 206,955 |
| 2021-09-17 | 2021-09-15 | 2.150 | 111,500 | -500 | 0.00% | 239,725 |
| 2021-09-08 | 2021-09-06 | 3.260 | 112,000 | -6,000 | 0.00% | 365,120 |
| 2021-08-11 | 2021-08-09 | 3.230 | 118,000 | -10,000 | 0.00% | 381,140 |
| 2021-08-06 | 2021-08-04 | 3.080 | 128,000 | +10,000 | 0.00% | 394,240 |
| 2021-07-30 | 2021-07-28 | 3.770 | 118,000 | -160,000 | 0.00% | 444,860 |
| 2021-07-23 | 2021-07-21 | 4.130 | 278,000 | -500 | 0.01% | 1,148,140 |
| 2021-07-07 | 2021-07-05 | 4.130 | 278,500 | -240,000 | 0.01% | 1,150,205 |
| 2021-06-21 | 2021-06-17 | 4.600 | 518,500 | +391,000 | 0.01% | 2,385,100 |
| 2021-06-10 | 2021-06-08 | 2.970 | 127,500 | -10,000 | 0.00% | 378,675 |
| 2021-06-09 | 2021-06-07 | 2.800 | 137,500 | -10,000 | 0.00% | 385,000 |
| 2021-05-17 | 2021-05-13 | 2.270 | 147,500 | +10,000 | 0.00% | 334,825 |
| 2021-05-04 | 2021-04-30 | 2.350 | 137,500 | -3,500 | 0.00% | 323,125 |
| 2021-04-09 | 2021-04-07 | 2.400 | 141,000 | -1,000 | 0.00% | 338,400 |
| 2021-03-18 | 2021-03-16 | 2.580 | 142,000 | -90,000 | 0.00% | 366,360 |
| 2021-03-15 | 2021-03-11 | 2.510 | 232,000 | +100,000 | 0.00% | 582,320 |
| 2020-12-04 | 2020-12-02 | 2.380 | 132,000 | -16,000 | 0.00% | 314,160 |
| 2020-11-18 | 2020-11-16 | 2.340 | 148,000 | -14,000 | 0.00% | 346,320 |
| 2020-11-17 | 2020-11-13 | 2.450 | 162,000 | +30,000 | 0.00% | 396,900 |
| 2020-09-03 | 2020-09-01 | 2.370 | 132,000 | +1,000 | 0.00% | 312,840 |
| 2020-08-28 | 2020-08-26 | 2.470 | 131,000 | -2,500 | 0.00% | 323,570 |
| 2020-07-21 | 2020-07-17 | 3.080 | 133,500 | -30,000 | 0.00% | 411,180 |
| 2020-07-15 | 2020-07-13 | 3.170 | 163,500 | -2,500 | 0.00% | 518,295 |
| 2020-07-14 | 2020-07-10 | 3.130 | 166,000 | +30,000 | 0.00% | 519,580 |
| 2020-07-13 | 2020-07-09 | 2.970 | 136,000 | -500 | 0.00% | 403,920 |
| 2020-06-09 | 2020-06-05 | 2.780 | 136,500 | +500 | 0.00% | 379,470 |
| 2020-03-30 | 2020-03-26 | 3.600 | 136,000 | -20,000 | 0.00% | 489,600 |
| 2020-03-16 | 2020-03-12 | 4.160 | 156,000 | -10,500 | 0.00% | 648,960 |
| 2019-11-22 | 2019-11-20 | 2.810 | 166,500 | -500 | 0.00% | 467,865 |
| 2019-11-05 | 2019-11-01 | 2.970 | 167,000 | -10,000 | 0.00% | 495,990 |
| 2019-11-04 | 2019-10-31 | 2.680 | 177,000 | -2,000 | 0.00% | 474,360 |
| 2019-11-01 | 2019-10-30 | 2.700 | 179,000 | +2,000 | 0.00% | 483,300 |
| 2019-10-11 | 2019-10-09 | 2.240 | 177,000 | -20,000 | 0.00% | 396,480 |
| 2019-09-13 | 2019-09-11 | 2.460 | 197,000 | +10,000 | 0.00% | 484,620 |
| 2019-05-31 | 2019-05-29 | 2.544 | 187,000 | +2,523 | 0.00% | 475,790 |
| 2019-03-25 | 2019-03-21 | 3.294 | 184,477 | -493 | 0.00% | 607,751 |
| 2019-01-25 | 2019-01-23 | 3.031 | 184,970 | -19,730 | 0.00% | 560,625 |
| 2018-12-12 | 2018-12-10 | 2.919 | 204,700 | -493 | 0.00% | 597,599 |
| 2018-10-30 | 2018-10-26 | 2.747 | 205,193 | +19,730 | 0.00% | 563,679 |
| 2018-10-24 | 2018-10-22 | 2.666 | 185,463 | -987 | 0.00% | 494,439 |
| 2018-04-23 | 2018-04-19 | 4.156 | 186,450 | -9,865 | 0.00% | 774,901 |
| 2018-04-12 | 2018-04-10 | 4.186 | 196,315 | -9,865 | 0.00% | 821,870 |
| 2018-02-14 | 2018-02-12 | 4.166 | 206,180 | -986,507 | 0.00% | 858,990 |
| 2018-02-09 | 2018-02-07 | 4.349 | 1,192,687 | -493 | 0.02% | 5,186,610 |
| 2018-02-07 | 2018-02-05 | 4.643 | 1,193,180 | +19,730 | 0.02% | 5,539,508 |
| 2018-01-26 | 2018-01-24 | 4.835 | 1,173,450 | -493 | 0.02% | 5,673,914 |
| 2018-01-08 | 2018-01-04 | 4.764 | 1,173,943 | -1,480 | 0.02% | 5,592,998 |
| 2017-12-18 | 2017-12-14 | 4.531 | 1,175,423 | -9,865 | 0.02% | 5,326,004 |
| 2017-12-08 | 2017-12-06 | 4.389 | 1,185,288 | +9,865 | 0.02% | 5,202,494 |
| 2017-11-28 | 2017-11-24 | 6.064 | 1,175,423 | +153,715 | 0.02% | 7,127,950 |
| 2017-11-24 | 2017-11-22 | 6.018 | 1,021,708 | -429 | 0.02% | 6,148,138 |
| 2017-11-20 | 2017-11-16 | 5.971 | 1,022,137 | +858,784 | 0.02% | 6,103,040 |
| 2017-10-19 | 2017-10-17 | 5.329 | 163,353 | -429 | 0.00% | 870,584 |
| 2017-10-06 | 2017-10-03 | 5.248 | 163,782 | -429 | 0.00% | 859,500 |
| 2017-10-04 | 2017-09-29 | 5.213 | 164,211 | -8,575 | 0.00% | 856,006 |
| 2017-10-03 | 2017-09-28 | 6.271 | 172,786 | +8,575 | 0.00% | 1,083,505 |
| 2017-09-29 | 2017-09-27 | 6.309 | 164,211 | +13,657 | 0.00% | 1,035,999 |
| 2017-09-27 | 2017-09-25 | 6.144 | 150,554 | -39,310 | 0.00% | 924,943 |
| 2017-09-22 | 2017-09-20 | 6.423 | 189,864 | +39,310 | 0.00% | 1,219,578 |
| 2017-09-04 | 2017-08-31 | 5.800 | 150,554 | -7,862 | 0.00% | 873,238 |
| 2017-08-31 | 2017-08-29 | 5.558 | 158,416 | +393 | 0.00% | 880,554 |
| 2017-08-25 | 2017-08-22 | 5.660 | 158,023 | -7,862 | 0.00% | 894,450 |
| 2017-08-04 | 2017-08-02 | 5.355 | 165,885 | -8,648 | 0.00% | 888,311 |
| 2017-08-01 | 2017-07-28 | 5.342 | 174,533 | +7,862 | 0.00% | 932,400 |
| 2017-07-26 | 2017-07-24 | 5.406 | 166,671 | +7,862 | 0.00% | 901,000 |
| 2017-07-20 | 2017-07-18 | 5.241 | 158,809 | -7,862 | 0.00% | 832,239 |
| 2017-07-19 | 2017-07-17 | 5.266 | 166,671 | -7,862 | 0.00% | 877,680 |
| 2017-07-10 | 2017-07-06 | 5.190 | 174,533 | +7,862 | 0.00% | 905,760 |
| 2017-07-07 | 2017-07-05 | 5.024 | 166,671 | -15,724 | 0.00% | 837,400 |
| 2017-06-01 | 2017-05-29 | 6.232 | 182,395 | +7,862 | 0.00% | 1,136,739 |
| 2017-05-31 | 2017-05-26 | 6.149 | 174,533 | +15,307 | 0.00% | 1,073,140 |
| 2017-05-29 | 2017-05-25 | 6.135 | 159,226 | +7,173 | 0.00% | 976,803 |
| 2017-05-26 | 2017-05-24 | 5.981 | 152,053 | +7,172 | 0.00% | 909,479 |
| 2017-05-17 | 2017-05-15 | 5.912 | 144,881 | -359 | 0.00% | 856,480 |
| 2017-05-15 | 2017-05-11 | 5.884 | 145,240 | -358 | 0.00% | 854,553 |
| 2017-02-20 | 2017-02-16 | 5.730 | 145,598 | -359 | 0.00% | 834,329 |
| 2017-01-03 | 2016-12-29 | 5.312 | 145,957 | -358 | 0.00% | 775,336 |
| 2016-09-29 | 2016-09-27 | 6.767 | 146,315 | +7,048 | 0.00% | 990,176 |
| 2016-09-12 | 2016-09-08 | 6.855 | 139,267 | -15,360 | 0.00% | 954,720 |
| 2016-08-04 | 2016-08-01 | 5.522 | 154,627 | -27,308 | 0.00% | 853,903 |
| 2016-08-03 | 2016-07-29 | 5.244 | 181,935 | +27,308 | 0.01% | 954,072 |
| 2016-06-14 | 2016-06-10 | 5.317 | 154,627 | -13,654 | 0.00% | 822,193 |
| 2016-06-10 | 2016-06-07 | 5.376 | 168,281 | -6,827 | 0.00% | 904,655 |
| 2016-06-06 | 2016-06-02 | 5.171 | 175,108 | -10,240 | 0.00% | 905,446 |
| 2016-05-20 | 2016-05-18 | 6.256 | 185,348 | +19,999 | 0.01% | 1,159,529 |
| 2016-04-19 | 2016-04-15 | 6.453 | 165,349 | -9,135 | 0.01% | 1,066,996 |
| 2016-04-15 | 2016-04-13 | 6.420 | 174,484 | -60,902 | 0.01% | 1,120,214 |
| 2016-04-06 | 2016-04-01 | 5.944 | 235,386 | +6,090 | 0.01% | 1,399,130 |
| 2016-03-31 | 2016-03-29 | 6.075 | 229,296 | +18,271 | 0.01% | 1,393,051 |
| 2016-03-30 | 2016-03-24 | 6.092 | 211,025 | +12,180 | 0.01% | 1,285,513 |
| 2016-03-18 | 2016-03-16 | 5.895 | 198,845 | +18,271 | 0.01% | 1,172,136 |
| 2016-03-17 | 2016-03-15 | 6.108 | 180,574 | +6,090 | 0.01% | 1,102,978 |
| 2016-03-16 | 2016-03-14 | 6.223 | 174,484 | +6,090 | 0.01% | 1,085,834 |
| 2016-03-15 | 2016-03-11 | 6.157 | 168,394 | +12,180 | 0.01% | 1,036,875 |
| 2016-03-14 | 2016-03-10 | 6.256 | 156,214 | -6,090 | 0.00% | 977,268 |
| 2016-02-26 | 2016-02-24 | 5.977 | 162,304 | -6,090 | 0.01% | 970,062 |
| 2016-02-23 | 2016-02-19 | 5.960 | 168,394 | -12,180 | 0.01% | 1,003,695 |
| 2016-02-19 | 2016-02-17 | 5.763 | 180,574 | -6,395 | 0.01% | 1,040,713 |
| 2016-02-15 | 2016-02-11 | 5.451 | 186,969 | -2,741 | 0.01% | 1,019,240 |
| 2016-02-02 | 2016-01-29 | 5.911 | 189,710 | -6,090 | 0.01% | 1,121,402 |
| 2016-01-26 | 2016-01-22 | 5.353 | 195,800 | +6,090 | 0.01% | 1,048,091 |
| 2016-01-13 | 2016-01-11 | 5.501 | 189,710 | +12,181 | 0.01% | 1,043,527 |
| 2016-01-11 | 2016-01-07 | 5.698 | 177,529 | +12,180 | 0.01% | 1,011,504 |
| 2016-01-08 | 2016-01-06 | 6.108 | 165,349 | -12,180 | 0.01% | 1,009,981 |
| 2016-01-05 | 2015-12-31 | 6.174 | 177,529 | +6,090 | 0.01% | 1,096,039 |
| 2015-12-18 | 2015-12-16 | 5.714 | 171,439 | -1,218 | 0.01% | 979,620 |
| 2015-12-07 | 2015-12-03 | 5.583 | 172,657 | -11,876 | 0.01% | 963,900 |
| 2015-11-27 | 2015-11-25 | 5.402 | 184,533 | -17,662 | 0.01% | 996,870 |
| 2015-11-23 | 2015-11-19 | 5.451 | 202,195 | -609 | 0.01% | 1,102,243 |
| 2015-11-19 | 2015-11-17 | 5.468 | 202,804 | +17,662 | 0.01% | 1,108,893 |
| 2015-11-17 | 2015-11-13 | 7.135 | 185,142 | +20,245 | 0.01% | 1,320,924 |
| 2015-11-16 | 2015-11-12 | 7.190 | 164,897 | +10,849 | 0.01% | 1,185,603 |
| 2015-11-10 | 2015-11-06 | 7.411 | 154,048 | +1,085 | 0.01% | 1,141,679 |
| 2015-11-06 | 2015-11-04 | 7.337 | 152,963 | +16,272 | 0.01% | 1,122,358 |
| 2015-10-23 | 2015-10-20 | 7.245 | 136,691 | -10,848 | 0.00% | 990,363 |
| 2015-10-22 | 2015-10-19 | 7.079 | 147,539 | +10,577 | 0.01% | 1,044,480 |
| 2015-10-20 | 2015-10-16 | 6.969 | 136,962 | -1,085 | 0.00% | 954,451 |
| 2015-10-09 | 2015-10-07 | 6.637 | 138,047 | -271 | 0.00% | 916,202 |
| 2015-08-24 | 2015-08-20 | 7.264 | 138,318 | -11,662 | 0.00% | 1,004,701 |
| 2015-07-31 | 2015-07-29 | 8.573 | 149,980 | +11,662 | 0.01% | 1,285,725 |
| 2015-07-23 | 2015-07-21 | 9.015 | 138,318 | -35,257 | 0.00% | 1,246,951 |
| 2015-07-21 | 2015-07-17 | 9.107 | 173,575 | -5,425 | 0.01% | 1,580,797 |
| 2015-07-14 | 2015-07-10 | 8.868 | 179,000 | +1,356 | 0.01% | 1,587,304 |
| 2015-07-08 | 2015-07-06 | 8.923 | 177,644 | -3,796 | 0.01% | 1,585,104 |
| 2015-07-03 | 2015-06-30 | 9.310 | 181,440 | +10,848 | 0.01% | 1,689,220 |
| 2015-06-24 | 2015-06-22 | 9.439 | 170,592 | +5,424 | 0.01% | 1,610,240 |
| 2015-06-02 | 2015-05-29 | 9.753 | 165,168 | +5,424 | 0.01% | 1,610,807 |
| 2015-05-15 | 2015-05-13 | 10.306 | 159,744 | -5,424 | 0.01% | 1,646,259 |
| 2015-05-13 | 2015-05-11 | 11.024 | 165,168 | +5,424 | 0.01% | 1,820,791 |
| 2015-05-12 | 2015-05-08 | 10.910 | 159,744 | +4,531 | 0.01% | 1,742,812 |
| 2015-05-07 | 2015-05-05 | 11.195 | 155,213 | +3,163 | 0.01% | 1,737,554 |
| 2015-05-06 | 2015-05-04 | 11.441 | 152,050 | +3,689 | 0.01% | 1,739,650 |
| 2015-04-29 | 2015-04-27 | 11.138 | 148,361 | +790 | 0.01% | 1,652,403 |
| 2015-04-22 | 2015-04-20 | 10.360 | 147,571 | +7,906 | 0.01% | 1,528,804 |
| 2015-04-17 | 2015-04-15 | 10.872 | 139,665 | -264 | 0.01% | 1,518,449 |
| 2015-04-16 | 2015-04-14 | 10.815 | 139,929 | +5,271 | 0.01% | 1,513,355 |
| 2015-04-15 | 2015-04-13 | 11.290 | 134,658 | +10,541 | 0.00% | 1,520,223 |
| 2015-04-14 | 2015-04-10 | 10.929 | 124,117 | -264 | 0.00% | 1,356,475 |
| 2015-03-31 | 2015-03-27 | 9.942 | 124,381 | -263 | 0.00% | 1,236,640 |
| 2015-03-26 | 2015-03-24 | 9.772 | 124,644 | -264 | 0.00% | 1,217,970 |
| 2015-01-27 | 2015-01-23 | 10.663 | 124,908 | +3,162 | 0.00% | 1,331,940 |
| 2015-01-05 | 2014-12-31 | 10.398 | 121,746 | -527 | 0.00% | 1,265,882 |
| 2014-12-16 | 2014-12-12 | 10.455 | 122,273 | +2,372 | 0.00% | 1,278,322 |
| 2014-11-24 | 2014-11-20 | 10.398 | 119,901 | +4,216 | 0.00% | 1,246,699 |
| 2014-11-11 | 2014-11-07 | 10.910 | 115,685 | -263 | 0.00% | 1,262,127 |
| 2014-11-05 | 2014-11-03 | 10.967 | 115,948 | +3,689 | 0.00% | 1,271,596 |
| 2014-10-21 | 2014-10-17 | 10.663 | 112,259 | +6,324 | 0.00% | 1,197,059 |
| 2014-10-20 | 2014-10-16 | 10.758 | 105,935 | +4,217 | 0.00% | 1,139,674 |
| 2014-10-07 | 2014-10-03 | 10.777 | 101,718 | -264 | 0.00% | 1,096,236 |
| 2014-09-08 | 2014-09-04 | 12.436 | 101,982 | +2,399 | 0.00% | 1,268,240 |
| 2014-07-25 | 2014-07-23 | 12.378 | 99,583 | -3,087 | 0.00% | 1,232,601 |
| 2014-06-24 | 2014-06-20 | 11.367 | 102,670 | +257 | 0.00% | 1,167,071 |
| 2014-06-23 | 2014-06-19 | 11.523 | 102,413 | +3,088 | 0.00% | 1,180,070 |
| 2014-05-30 | 2014-05-28 | 12.280 | 99,325 | -258 | 0.00% | 1,219,758 |
| 2014-05-15 | 2014-05-13 | 12.232 | 99,583 | +2,608 | 0.00% | 1,218,058 |
| 2014-04-17 | 2014-04-15 | 12.451 | 96,975 | +3,508 | 0.00% | 1,207,443 |
| 2014-04-09 | 2014-04-07 | 13.070 | 93,467 | +251 | 0.00% | 1,221,580 |
| 2014-04-07 | 2014-04-03 | 12.930 | 93,216 | -9,522 | 0.00% | 1,205,279 |
| 2014-03-24 | 2014-03-20 | 11.274 | 102,738 | -251 | 0.00% | 1,158,249 |
| 2014-03-13 | 2014-03-11 | 11.593 | 102,989 | -501 | 0.00% | 1,193,958 |
| 2014-03-12 | 2014-03-10 | 11.633 | 103,490 | -1,002 | 0.00% | 1,203,896 |
| 2014-03-05 | 2014-03-03 | 11.912 | 104,492 | -40,093 | 0.00% | 1,244,743 |
| 2014-03-03 | 2014-02-27 | 11.793 | 144,585 | +30,070 | 0.01% | 1,705,034 |
| 2014-02-27 | 2014-02-25 | 11.912 | 114,515 | +10,023 | 0.00% | 1,364,140 |
| 2014-02-14 | 2014-02-12 | 12.431 | 104,492 | -251 | 0.00% | 1,298,953 |
| 2014-02-12 | 2014-02-10 | 12.172 | 104,743 | -250 | 0.00% | 1,274,903 |
| 2014-02-10 | 2014-02-06 | 12.212 | 104,993 | -251 | 0.00% | 1,282,136 |
| 2014-02-04 | 2014-01-28 | 12.232 | 105,244 | -8,019 | 0.00% | 1,287,301 |
| 2014-01-10 | 2014-01-08 | 12.651 | 113,263 | +7,518 | 0.00% | 1,432,846 |
| 2014-01-08 | 2014-01-06 | 12.830 | 105,745 | +10,023 | 0.00% | 1,356,729 |
| 2014-01-07 | 2014-01-03 | 13.349 | 95,722 | -40,093 | 0.00% | 1,277,792 |
| 2013-11-28 | 2013-11-26 | 14.247 | 135,815 | -3,007 | 0.01% | 1,934,943 |
| 2013-11-25 | 2013-11-21 | 13.708 | 138,822 | -3,508 | 0.01% | 1,902,993 |
| 2013-11-20 | 2013-11-18 | 13.748 | 142,330 | -3,508 | 0.01% | 1,956,761 |
| 2013-10-22 | 2013-10-18 | 13.668 | 145,838 | -2,506 | 0.01% | 1,993,350 |
| 2013-10-21 | 2013-10-17 | 13.529 | 148,344 | -5,011 | 0.01% | 2,006,882 |
| 2013-10-04 | 2013-10-02 | 13.389 | 153,355 | -10,024 | 0.01% | 2,053,254 |
| 2013-09-27 | 2013-09-25 | 13.209 | 163,379 | -4,761 | 0.01% | 2,158,124 |
| 2013-09-24 | 2013-09-19 | 13.030 | 168,140 | -3,007 | 0.01% | 2,190,819 |
| 2013-09-09 | 2013-09-05 | 13.558 | 171,147 | +3,895 | 0.01% | 2,320,372 |
| 2013-09-05 | 2013-09-03 | 13.537 | 167,252 | -4,407 | 0.01% | 2,264,149 |
| 2013-09-03 | 2013-08-30 | 13.456 | 171,659 | -9,796 | 0.01% | 2,309,789 |
| 2013-08-23 | 2013-08-21 | 13.394 | 181,455 | -4,897 | 0.01% | 2,430,485 |
| 2013-07-17 | 2013-07-15 | 13.272 | 186,352 | -245 | 0.01% | 2,473,248 |
| 2013-07-09 | 2013-07-05 | 12.843 | 186,597 | +245 | 0.01% | 2,396,490 |
| 2013-06-27 | 2013-06-25 | 12.006 | 186,352 | +2,938 | 0.01% | 2,237,338 |
| 2013-06-24 | 2013-06-20 | 12.312 | 183,414 | +4,408 | 0.01% | 2,258,240 |
| 2013-06-17 | 2013-06-13 | 12.557 | 179,006 | +4,898 | 0.01% | 2,247,827 |
| 2013-06-14 | 2013-06-11 | 12.925 | 174,108 | -39,181 | 0.01% | 2,250,312 |
| 2013-06-03 | 2013-05-30 | 13.394 | 213,289 | +4,898 | 0.01% | 2,856,884 |
| 2013-05-28 | 2013-05-24 | 13.272 | 208,391 | -245 | 0.01% | 2,765,748 |
| 2013-05-27 | 2013-05-23 | 13.292 | 208,636 | +4,898 | 0.01% | 2,773,259 |
| 2013-05-24 | 2013-05-22 | 13.497 | 203,738 | -245 | 0.01% | 2,749,753 |
| 2013-05-16 | 2013-05-14 | 14.300 | 203,983 | +4,767 | 0.01% | 2,917,034 |
| 2013-05-15 | 2013-05-13 | 14.593 | 199,216 | -38,264 | 0.01% | 2,907,174 |
| 2013-05-07 | 2013-05-03 | 14.279 | 237,480 | -240 | 0.01% | 3,391,089 |
| 2013-04-25 | 2013-04-23 | 14.133 | 237,720 | -4,783 | 0.01% | 3,359,726 |
| 2013-04-23 | 2013-04-19 | 14.154 | 242,503 | -4,783 | 0.01% | 3,432,395 |
| 2013-04-11 | 2013-04-09 | 13.171 | 247,286 | -239 | 0.01% | 3,257,103 |
| 2013-03-26 | 2013-03-22 | 13.380 | 247,525 | -23,915 | 0.01% | 3,312,001 |
| 2013-03-25 | 2013-03-21 | 13.527 | 271,440 | -14,350 | 0.01% | 3,671,720 |
| 2013-03-18 | 2013-03-14 | 12.691 | 285,790 | +4,783 | 0.01% | 3,626,830 |
| 2013-03-11 | 2013-03-07 | 12.670 | 281,007 | +2,870 | 0.01% | 3,560,256 |
| 2013-03-07 | 2013-03-05 | 12.189 | 278,137 | -239 | 0.01% | 3,390,149 |
| 2013-03-04 | 2013-02-28 | 12.607 | 278,376 | +5,740 | 0.01% | 3,509,462 |
| 2013-02-27 | 2013-02-25 | 12.398 | 272,636 | +2,870 | 0.01% | 3,380,098 |
| 2013-02-22 | 2013-02-20 | 12.795 | 269,766 | +2,870 | 0.01% | 3,451,676 |
| 2013-02-20 | 2013-02-18 | 12.983 | 266,896 | -240 | 0.01% | 3,465,175 |
| 2013-02-19 | 2013-02-15 | 12.837 | 267,136 | +6,697 | 0.01% | 3,429,195 |
| 2013-02-14 | 2013-02-07 | 13.171 | 260,439 | -2,392 | 0.01% | 3,430,347 |
| 2013-02-08 | 2013-02-06 | 13.213 | 262,831 | +31,090 | 0.01% | 3,472,843 |
| 2013-02-06 | 2013-02-04 | 14.530 | 231,741 | -19,132 | 0.01% | 3,367,279 |
| 2013-01-29 | 2013-01-25 | 14.551 | 250,873 | -4,783 | 0.01% | 3,650,519 |
| 2013-01-24 | 2013-01-22 | 13.924 | 255,656 | -239 | 0.01% | 3,559,768 |
| 2013-01-18 | 2013-01-16 | 13.401 | 255,895 | -718 | 0.01% | 3,429,346 |
| 2013-01-16 | 2013-01-14 | 13.025 | 256,613 | +2,870 | 0.01% | 3,342,398 |
| 2013-01-15 | 2013-01-11 | 13.130 | 253,743 | +6,218 | 0.01% | 3,331,541 |
| 2013-01-11 | 2013-01-09 | 13.506 | 247,525 | +2,870 | 0.01% | 3,343,051 |
| 2013-01-09 | 2013-01-07 | 13.652 | 244,655 | -2,152 | 0.01% | 3,340,094 |
| 2013-01-08 | 2013-01-04 | 13.569 | 246,807 | -2,153 | 0.01% | 3,348,834 |
| 2013-01-07 | 2013-01-03 | 13.778 | 248,960 | -2,391 | 0.01% | 3,430,097 |
| 2013-01-04 | 2013-01-02 | 13.422 | 251,351 | -9,567 | 0.01% | 3,373,705 |
| 2013-01-03 | 2012-12-31 | 13.004 | 260,918 | -4,783 | 0.01% | 3,393,016 |
| 2012-12-27 | 2012-12-20 | 12.440 | 265,701 | +240 | 0.01% | 3,305,229 |
| 2012-12-19 | 2012-12-17 | 12.649 | 265,461 | -4,784 | 0.01% | 3,357,744 |
| 2012-11-30 | 2012-11-28 | 12.022 | 270,245 | -4,783 | 0.01% | 3,248,755 |
| 2012-11-21 | 2012-11-19 | 11.415 | 275,028 | +2,392 | 0.01% | 3,139,504 |
| 2012-11-07 | 2012-11-05 | 11.854 | 272,636 | -2,392 | 0.01% | 3,231,898 |
| 2012-11-02 | 2012-10-31 | 11.018 | 275,028 | -23,915 | 0.01% | 3,030,254 |
| 2012-10-29 | 2012-10-25 | 11.039 | 298,943 | +7,175 | 0.01% | 3,299,999 |
| 2012-10-26 | 2012-10-24 | 11.123 | 291,768 | -5,262 | 0.01% | 3,245,195 |
| 2012-10-24 | 2012-10-19 | 10.746 | 297,030 | -2,391 | 0.01% | 3,191,941 |
| 2012-10-17 | 2012-10-15 | 10.663 | 299,421 | -240 | 0.01% | 3,192,595 |
| 2012-10-15 | 2012-10-11 | 10.495 | 299,661 | -2,391 | 0.01% | 3,145,034 |
| 2012-10-11 | 2012-10-09 | 10.453 | 302,052 | -4,783 | 0.01% | 3,157,499 |
| 2012-10-10 | 2012-10-08 | 10.412 | 306,835 | +4,783 | 0.01% | 3,194,668 |
| 2012-10-05 | 2012-10-03 | 10.056 | 302,052 | +7,175 | 0.01% | 3,037,514 |
| 2012-09-28 | 2012-09-26 | 9.994 | 294,877 | -5,023 | 0.01% | 2,946,865 |
| 2012-09-21 | 2012-09-19 | 10.182 | 299,900 | +9,566 | 0.01% | 3,053,493 |
| 2012-09-19 | 2012-09-17 | 10.391 | 290,334 | +4,784 | 0.01% | 3,016,795 |
| 2012-09-18 | 2012-09-14 | 10.182 | 285,550 | -4,784 | 0.01% | 2,907,385 |
| 2012-09-17 | 2012-09-13 | 10.014 | 290,334 | +2,392 | 0.01% | 2,907,534 |
| 2012-09-11 | 2012-09-07 | 10.035 | 287,942 | +5,261 | 0.01% | 2,889,600 |
| 2012-09-04 | 2012-08-31 | 10.690 | 282,681 | +8,459 | 0.01% | 3,021,781 |
| 2012-08-31 | 2012-08-29 | 10.711 | 274,222 | +2,320 | 0.01% | 2,937,267 |
| 2012-08-30 | 2012-08-28 | 10.819 | 271,902 | +3,712 | 0.01% | 2,941,717 |
| 2012-08-28 | 2012-08-24 | 11.185 | 268,190 | +1,856 | 0.01% | 2,999,816 |
| 2012-08-27 | 2012-08-23 | 11.530 | 266,334 | +39,903 | 0.01% | 3,070,896 |
| 2012-08-24 | 2012-08-22 | 11.444 | 226,431 | -4,640 | 0.01% | 2,591,285 |
| 2012-08-21 | 2012-08-17 | 11.638 | 231,071 | +7,888 | 0.01% | 2,689,205 |
| 2012-08-16 | 2012-08-14 | 12.759 | 223,183 | +2,320 | 0.01% | 2,847,525 |
| 2012-08-09 | 2012-08-07 | 12.931 | 220,863 | -6,032 | 0.01% | 2,856,005 |
| 2012-08-07 | 2012-08-03 | 12.500 | 226,895 | +2,320 | 0.01% | 2,836,205 |
| 2012-08-06 | 2012-08-02 | 12.629 | 224,575 | -2,320 | 0.01% | 2,836,245 |
| 2012-07-31 | 2012-07-27 | 12.177 | 226,895 | +3,248 | 0.01% | 2,762,855 |
| 2012-07-24 | 2012-07-20 | 12.177 | 223,647 | +4,640 | 0.01% | 2,723,305 |
| 2012-07-23 | 2012-07-19 | 12.694 | 219,007 | +4,640 | 0.01% | 2,780,084 |
| 2012-07-13 | 2012-07-11 | 13.039 | 214,367 | -928 | 0.01% | 2,795,104 |
| 2012-07-06 | 2012-07-04 | 13.039 | 215,295 | -2,784 | 0.01% | 2,807,204 |
| 2012-07-05 | 2012-07-03 | 12.974 | 218,079 | -6,032 | 0.01% | 2,829,404 |
| 2012-07-04 | 2012-06-29 | 12.716 | 224,111 | -24,127 | 0.01% | 2,849,705 |
| 2012-07-03 | 2012-06-28 | 12.802 | 248,238 | -10,672 | 0.01% | 3,177,894 |
| 2012-06-29 | 2012-06-27 | 12.155 | 258,910 | -26,912 | 0.01% | 3,147,115 |
| 2012-06-21 | 2012-06-19 | 12.026 | 285,822 | -2,320 | 0.01% | 3,437,277 |
| 2012-06-14 | 2012-06-12 | 12.004 | 288,142 | -2,320 | 0.01% | 3,458,967 |
| 2012-06-08 | 2012-06-06 | 11.250 | 290,462 | +16,240 | 0.01% | 3,267,718 |
| 2012-06-07 | 2012-06-05 | 10.841 | 274,222 | +5,568 | 0.01% | 2,972,727 |
| 2012-06-06 | 2012-06-04 | 11.035 | 268,654 | +4,176 | 0.01% | 2,964,476 |
| 2012-06-04 | 2012-05-31 | 11.336 | 264,478 | +3,248 | 0.01% | 2,998,196 |
| 2012-05-24 | 2012-05-22 | 11.336 | 261,230 | +7,424 | 0.01% | 2,961,376 |
| 2012-05-23 | 2012-05-21 | 11.743 | 253,806 | +1,392 | 0.01% | 2,980,547 |
| 2012-05-22 | 2012-05-18 | 11.854 | 252,414 | +10,956 | 0.01% | 2,992,111 |
| 2012-05-21 | 2012-05-17 | 12.186 | 241,458 | +2,713 | 0.01% | 2,942,339 |
| 2012-05-18 | 2012-05-16 | 11.810 | 238,745 | +4,069 | 0.01% | 2,819,519 |
| 2012-05-17 | 2012-05-15 | 12.318 | 234,676 | +2,713 | 0.01% | 2,890,835 |
| 2012-05-16 | 2012-05-14 | 12.606 | 231,963 | +5,426 | 0.01% | 2,924,106 |
| 2012-05-15 | 2012-05-11 | 12.739 | 226,537 | +1,809 | 0.01% | 2,885,766 |
| 2012-05-10 | 2012-05-08 | 12.871 | 224,728 | +9,044 | 0.01% | 2,892,542 |
| 2012-05-07 | 2012-05-03 | 13.424 | 215,684 | -4,522 | 0.01% | 2,895,384 |
| 2012-04-30 | 2012-04-26 | 13.623 | 220,206 | -2,713 | 0.01% | 2,999,918 |
| 2012-04-24 | 2012-04-20 | 12.960 | 222,919 | +2,261 | 0.01% | 2,888,978 |
| 2012-04-20 | 2012-04-18 | 13.269 | 220,658 | -4,070 | 0.01% | 2,927,996 |
| 2012-04-19 | 2012-04-17 | 13.026 | 224,728 | -2,261 | 0.01% | 2,927,332 |
| 2012-04-03 | 2012-03-30 | 12.451 | 226,989 | -10,400 | 0.01% | 2,826,264 |
| 2012-03-30 | 2012-03-28 | 12.650 | 237,389 | -13,565 | 0.01% | 3,003,005 |
| 2012-03-20 | 2012-03-16 | 12.363 | 250,954 | -4,295 | 0.01% | 3,102,455 |
| 2012-03-16 | 2012-03-14 | 11.699 | 255,249 | +4,069 | 0.01% | 2,986,202 |
| 2012-03-07 | 2012-03-05 | 12.296 | 251,180 | +18,087 | 0.01% | 3,088,583 |
| 2012-03-06 | 2012-03-02 | 12.540 | 233,093 | -18,087 | 0.01% | 2,922,885 |
| 2012-03-05 | 2012-03-01 | 12.075 | 251,180 | +22,383 | 0.01% | 3,033,033 |
| 2012-03-02 | 2012-02-29 | 12.517 | 228,797 | -22,609 | 0.01% | 2,863,955 |
| 2012-02-28 | 2012-02-24 | 12.473 | 251,406 | -678 | 0.01% | 3,135,842 |
| 2012-02-22 | 2012-02-20 | 12.031 | 252,084 | -4,522 | 0.01% | 3,032,799 |
| 2012-02-21 | 2012-02-17 | 12.031 | 256,606 | -4,521 | 0.01% | 3,087,203 |
| 2012-02-16 | 2012-02-14 | 11.500 | 261,127 | -9,044 | 0.01% | 3,002,995 |
| 2012-02-14 | 2012-02-10 | 11.589 | 270,171 | +31,652 | 0.01% | 3,130,902 |
| 2012-02-13 | 2012-02-09 | 11.721 | 238,519 | +2,261 | 0.01% | 2,795,750 |
| 2012-02-10 | 2012-02-08 | 11.942 | 236,258 | -4,522 | 0.01% | 2,821,498 |
| 2012-02-08 | 2012-02-06 | 11.257 | 240,780 | +2,261 | 0.01% | 2,710,427 |
| 2012-02-07 | 2012-02-03 | 11.279 | 238,519 | -20,348 | 0.01% | 2,690,250 |
| 2012-02-06 | 2012-02-02 | 11.301 | 258,867 | +6,783 | 0.01% | 2,925,480 |
| 2012-02-02 | 2012-01-31 | 11.257 | 252,084 | +2,713 | 0.01% | 2,837,674 |
| 2012-02-01 | 2012-01-30 | 11.146 | 249,371 | +3,617 | 0.01% | 2,779,560 |
| 2012-01-31 | 2012-01-27 | 11.589 | 245,754 | +20,800 | 0.01% | 2,847,944 |
| 2012-01-30 | 2012-01-26 | 11.942 | 224,954 | +3,617 | 0.01% | 2,686,501 |
| 2012-01-26 | 2012-01-19 | 12.805 | 221,337 | -3,843 | 0.01% | 2,834,210 |
| 2012-01-18 | 2012-01-16 | 11.766 | 225,180 | -4,070 | 0.01% | 2,649,360 |
| 2012-01-11 | 2012-01-09 | 11.390 | 229,250 | -9,043 | 0.01% | 2,611,055 |
| 2012-01-10 | 2012-01-06 | 11.168 | 238,293 | +7,235 | 0.01% | 2,661,351 |
| 2012-01-04 | 2011-12-30 | 11.434 | 231,058 | -4,522 | 0.01% | 2,641,868 |
| 2011-12-29 | 2011-12-23 | 11.301 | 235,580 | +6,330 | 0.01% | 2,662,311 |
| 2011-12-28 | 2011-12-22 | 11.036 | 229,250 | -4,521 | 0.01% | 2,529,935 |
| 2011-12-23 | 2011-12-21 | 11.390 | 233,771 | -3,165 | 0.01% | 2,662,547 |
| 2011-12-22 | 2011-12-20 | 11.279 | 236,936 | -8,592 | 0.01% | 2,672,395 |
| 2011-12-20 | 2011-12-16 | 12.473 | 245,528 | +18,087 | 0.01% | 3,062,525 |
| 2011-12-05 | 2011-12-01 | 11.987 | 227,441 | -1,809 | 0.01% | 2,726,262 |
| 2011-12-01 | 2011-11-29 | 11.390 | 229,250 | -4,521 | 0.01% | 2,611,055 |
| 2011-11-30 | 2011-11-28 | 11.058 | 233,771 | +2,261 | 0.01% | 2,584,998 |
| 2011-11-28 | 2011-11-24 | 11.168 | 231,510 | -2,261 | 0.01% | 2,585,596 |
| 2011-11-24 | 2011-11-22 | 10.925 | 233,771 | +2,261 | 0.01% | 2,553,978 |
| 2011-11-22 | 2011-11-18 | 11.390 | 231,510 | -4,522 | 0.01% | 2,636,796 |
| 2011-11-21 | 2011-11-17 | 11.478 | 236,032 | +2,261 | 0.01% | 2,709,179 |
| 2011-11-18 | 2011-11-16 | 11.500 | 233,771 | +2,261 | 0.01% | 2,688,397 |
| 2011-11-14 | 2011-11-10 | 11.146 | 231,510 | +3,165 | 0.01% | 2,580,476 |
| 2011-11-08 | 2011-11-04 | 11.832 | 228,345 | +2,261 | 0.01% | 2,701,748 |
| 2011-11-07 | 2011-11-03 | 11.743 | 226,084 | -2,261 | 0.01% | 2,654,996 |
| 2011-11-04 | 2011-11-02 | 11.876 | 228,345 | +2,261 | 0.01% | 2,711,848 |
| 2011-11-01 | 2011-10-28 | 12.451 | 226,084 | -2,261 | 0.01% | 2,814,996 |
| 2011-10-31 | 2011-10-27 | 11.942 | 228,345 | -2,261 | 0.01% | 2,726,998 |
| 2011-10-26 | 2011-10-24 | 11.213 | 230,606 | +3,617 | 0.01% | 2,585,700 |
| 2011-10-25 | 2011-10-21 | 11.102 | 226,989 | +6,783 | 0.01% | 2,520,043 |
| 2011-10-24 | 2011-10-20 | 11.080 | 220,206 | -2,713 | 0.01% | 2,439,868 |
| 2011-10-21 | 2011-10-19 | 11.146 | 222,919 | +2,713 | 0.01% | 2,484,718 |
| 2011-10-20 | 2011-10-18 | 11.323 | 220,206 | -3,618 | 0.01% | 2,493,438 |
| 2011-10-14 | 2011-10-12 | 11.323 | 223,824 | -3,617 | 0.01% | 2,534,406 |
| 2011-10-13 | 2011-10-11 | 11.213 | 227,441 | -4,522 | 0.01% | 2,550,212 |
| 2011-10-11 | 2011-10-07 | 10.991 | 231,963 | -2,260 | 0.01% | 2,549,615 |
| 2011-10-10 | 2011-10-06 | 10.505 | 234,223 | +8,817 | 0.01% | 2,460,496 |
| 2011-10-07 | 2011-10-04 | 10.394 | 225,406 | -904 | 0.01% | 2,342,949 |
| 2011-10-04 | 2011-09-30 | 11.014 | 226,310 | +4,521 | 0.01% | 2,492,485 |
| 2011-10-03 | 2011-09-28 | 11.611 | 221,789 | -11,982 | 0.01% | 2,575,128 |
| 2011-09-26 | 2011-09-22 | 10.903 | 233,771 | -11,304 | 0.01% | 2,548,808 |
| 2011-09-22 | 2011-09-20 | 11.301 | 245,075 | +6,782 | 0.01% | 2,769,615 |
| 2011-09-21 | 2011-09-19 | 11.611 | 238,293 | -5,878 | 0.01% | 2,766,751 |
| 2011-09-20 | 2011-09-16 | 12.186 | 244,171 | -1,583 | 0.01% | 2,975,399 |
| 2011-09-19 | 2011-09-15 | 12.252 | 245,754 | +16,278 | 0.01% | 3,010,994 |
| 2011-09-16 | 2011-09-14 | 12.783 | 229,476 | +7,235 | 0.01% | 2,933,355 |
| 2011-09-15 | 2011-09-12 | 13.159 | 222,241 | +5,878 | 0.01% | 2,924,426 |
| 2011-09-12 | 2011-09-08 | 14.220 | 216,363 | -452 | 0.01% | 3,076,759 |
| 2011-09-08 | 2011-09-06 | 14.894 | 216,815 | +4,070 | 0.01% | 3,229,205 |
| 2011-09-07 | 2011-09-05 | 14.848 | 212,745 | +7,275 | 0.01% | 3,158,927 |
| 2011-09-05 | 2011-09-01 | 15.734 | 205,470 | -2,643 | 0.01% | 3,232,839 |
| 2011-09-02 | 2011-08-31 | 15.620 | 208,113 | -2,643 | 0.01% | 3,250,799 |
| 2011-08-31 | 2011-08-29 | 14.644 | 210,756 | +220 | 0.01% | 3,086,328 |
| 2011-08-29 | 2011-08-25 | 14.780 | 210,536 | +4,405 | 0.01% | 3,111,787 |
| 2011-08-26 | 2011-08-24 | 14.758 | 206,131 | -4,405 | 0.01% | 3,042,000 |
| 2011-08-25 | 2011-08-23 | 14.803 | 210,536 | -3,523 | 0.01% | 3,116,567 |
| 2011-08-24 | 2011-08-22 | 14.531 | 214,059 | +6,166 | 0.01% | 3,110,398 |
| 2011-08-23 | 2011-08-19 | 15.189 | 207,893 | +6,166 | 0.01% | 3,157,683 |
| 2011-08-22 | 2011-08-18 | 15.530 | 201,727 | +2,203 | 0.01% | 3,132,727 |
| 2011-08-18 | 2011-08-16 | 15.212 | 199,524 | -6,607 | 0.01% | 3,035,096 |
| 2011-08-16 | 2011-08-12 | 14.735 | 206,131 | -6,607 | 0.01% | 3,037,320 |
| 2011-08-15 | 2011-08-11 | 14.372 | 212,738 | +6,607 | 0.01% | 3,057,393 |
| 2011-08-12 | 2011-08-10 | 14.394 | 206,131 | -4,405 | 0.01% | 2,967,120 |
| 2011-08-11 | 2011-08-09 | 14.145 | 210,536 | +3,965 | 0.01% | 2,977,947 |
| 2011-08-10 | 2011-08-08 | 14.531 | 206,571 | +7,047 | 0.01% | 3,001,593 |
| 2011-08-09 | 2011-08-05 | 15.075 | 199,524 | +440 | 0.01% | 3,007,916 |
| 2011-08-05 | 2011-08-03 | 16.074 | 199,084 | +2,202 | 0.01% | 3,200,163 |
| 2011-08-01 | 2011-07-28 | 16.279 | 196,882 | -7,047 | 0.01% | 3,204,997 |
| 2011-07-27 | 2011-07-25 | 16.120 | 203,929 | -2,202 | 0.01% | 3,287,304 |
| 2011-07-26 | 2011-07-22 | 16.256 | 206,131 | +2,202 | 0.01% | 3,350,880 |
| 2011-07-22 | 2011-07-20 | 16.483 | 203,929 | +13,214 | 0.01% | 3,361,384 |
| 2011-07-21 | 2011-07-19 | 16.392 | 190,715 | -13,214 | 0.01% | 3,126,256 |
| 2011-07-14 | 2011-07-12 | 15.757 | 203,929 | +4,405 | 0.01% | 3,213,224 |
| 2011-07-12 | 2011-07-08 | 16.574 | 199,524 | -441 | 0.01% | 3,306,896 |
| 2011-07-11 | 2011-07-07 | 16.097 | 199,965 | +6,607 | 0.01% | 3,218,865 |
| 2011-07-07 | 2011-07-05 | 16.483 | 193,358 | -8,809 | 0.01% | 3,187,141 |
| 2011-07-06 | 2011-07-04 | 15.893 | 202,167 | +13,214 | 0.01% | 3,213,000 |
| 2011-07-05 | 2011-06-30 | 15.779 | 188,953 | -8,809 | 0.01% | 2,981,543 |
| 2011-06-29 | 2011-06-27 | 14.985 | 197,762 | -2,203 | 0.01% | 2,963,393 |
| 2011-06-27 | 2011-06-23 | 14.758 | 199,965 | -32,153 | 0.01% | 2,951,004 |
| 2011-06-24 | 2011-06-22 | 14.599 | 232,118 | -3,964 | 0.01% | 3,388,615 |
| 2011-06-23 | 2011-06-21 | 14.394 | 236,082 | +8,369 | 0.01% | 3,398,244 |
| 2011-06-22 | 2011-06-20 | 14.349 | 227,713 | -3,083 | 0.01% | 3,267,438 |
| 2011-06-21 | 2011-06-17 | 14.599 | 230,796 | +7,487 | 0.01% | 3,369,316 |
| 2011-06-17 | 2011-06-15 | 14.644 | 223,309 | -3,523 | 0.01% | 3,270,156 |
| 2011-06-16 | 2011-06-14 | 14.712 | 226,832 | +9,249 | 0.01% | 3,337,197 |
| 2011-06-13 | 2011-06-09 | 15.053 | 217,583 | -4,404 | 0.01% | 3,275,224 |
| 2011-06-09 | 2011-06-07 | 15.098 | 221,987 | +4,404 | 0.01% | 3,351,596 |
| 2011-06-08 | 2011-06-03 | 15.144 | 217,583 | -4,404 | 0.01% | 3,294,984 |
| 2011-06-02 | 2011-05-31 | 15.212 | 221,987 | +30,831 | 0.01% | 3,376,796 |
| 2011-05-31 | 2011-05-27 | 15.416 | 191,156 | -22,022 | 0.01% | 2,946,865 |
| 2011-05-30 | 2011-05-26 | 15.393 | 213,178 | +2,202 | 0.01% | 3,281,516 |
| 2011-05-27 | 2011-05-25 | 15.575 | 210,976 | -26,427 | 0.01% | 3,285,940 |
| 2011-05-24 | 2011-05-20 | 15.552 | 237,403 | -4,405 | 0.01% | 3,692,149 |
| 2011-05-11 | 2011-05-06 | 14.962 | 241,808 | +4,405 | 0.01% | 3,617,917 |
| 2011-05-04 | 2011-04-29 | 15.624 | 237,403 | -6,387 | 0.01% | 3,709,192 |
| 2011-05-03 | 2011-04-28 | 15.740 | 243,790 | +31,848 | 0.01% | 3,837,366 |
| 2011-04-28 | 2011-04-26 | 16.346 | 211,942 | -25,768 | 0.01% | 3,464,374 |
| 2011-04-21 | 2011-04-19 | 15.694 | 237,710 | +25,768 | 0.01% | 3,730,594 |
| 2011-04-19 | 2011-04-15 | 16.253 | 211,942 | -27,915 | 0.01% | 3,444,634 |
| 2011-04-12 | 2011-04-08 | 16.206 | 239,857 | +215 | 0.01% | 3,887,159 |
| 2011-04-11 | 2011-04-07 | 16.160 | 239,642 | +214 | 0.01% | 3,872,515 |
| 2011-04-07 | 2011-04-04 | 15.787 | 239,428 | -214 | 0.01% | 3,779,856 |
| 2011-04-04 | 2011-03-31 | 15.531 | 239,642 | -215 | 0.01% | 3,721,855 |
| 2011-04-01 | 2011-03-30 | 15.065 | 239,857 | -430 | 0.01% | 3,613,494 |
| 2011-03-24 | 2011-03-22 | 14.460 | 240,287 | -2,576 | 0.01% | 3,474,502 |
| 2011-03-23 | 2011-03-21 | 13.994 | 242,863 | +2,576 | 0.01% | 3,398,650 |
| 2011-03-17 | 2011-03-15 | 13.575 | 240,287 | -4,294 | 0.01% | 3,261,891 |
| 2011-03-09 | 2011-03-07 | 13.575 | 244,581 | -23,621 | 0.01% | 3,320,182 |
| 2011-03-04 | 2011-03-02 | 13.156 | 268,202 | +2,147 | 0.01% | 3,528,427 |
| 2011-02-28 | 2011-02-24 | 12.155 | 266,055 | +430 | 0.01% | 3,233,796 |
| 2011-02-25 | 2011-02-23 | 12.504 | 265,625 | +6,012 | 0.01% | 3,321,344 |
| 2011-02-24 | 2011-02-22 | 12.923 | 259,613 | +2,577 | 0.01% | 3,354,981 |
| 2011-02-15 | 2011-02-11 | 13.389 | 257,036 | +3,007 | 0.01% | 3,441,379 |
| 2011-02-14 | 2011-02-10 | 13.459 | 254,029 | +2,576 | 0.01% | 3,418,864 |
| 2011-02-11 | 2011-02-09 | 14.041 | 251,453 | -644 | 0.01% | 3,530,570 |
| 2011-02-08 | 2011-02-02 | 14.530 | 252,097 | +2,147 | 0.01% | 3,662,882 |
| 2011-02-01 | 2011-01-28 | 14.204 | 249,950 | +3,436 | 0.01% | 3,550,207 |
| 2011-01-28 | 2011-01-26 | 14.739 | 246,514 | +4,295 | 0.01% | 3,633,423 |
| 2011-01-19 | 2011-01-17 | 14.413 | 242,219 | -4,295 | 0.01% | 3,491,158 |
| 2011-01-17 | 2011-01-13 | 14.762 | 246,514 | -4,294 | 0.01% | 3,639,163 |
| 2011-01-13 | 2011-01-11 | 14.669 | 250,808 | +214 | 0.01% | 3,679,193 |
| 2011-01-12 | 2011-01-10 | 14.623 | 250,594 | -8,589 | 0.01% | 3,664,384 |
| 2011-01-07 | 2011-01-05 | 14.506 | 259,183 | -6,442 | 0.01% | 3,759,804 |
| 2011-01-06 | 2011-01-04 | 14.506 | 265,625 | +6,442 | 0.01% | 3,853,254 |
| 2010-12-28 | 2010-12-22 | 13.598 | 259,183 | +6,657 | 0.01% | 3,524,439 |
| 2010-12-23 | 2010-12-21 | 13.459 | 252,526 | +3,006 | 0.01% | 3,398,635 |
| 2010-12-20 | 2010-12-16 | 13.552 | 249,520 | +4,295 | 0.01% | 3,381,419 |
| 2010-12-16 | 2010-12-14 | 13.994 | 245,225 | +8,589 | 0.01% | 3,431,704 |
| 2010-12-07 | 2010-12-03 | 14.274 | 236,636 | -4,295 | 0.01% | 3,377,629 |
| 2010-11-30 | 2010-11-26 | 13.505 | 240,931 | +4,295 | 0.01% | 3,253,804 |
| 2010-11-26 | 2010-11-24 | 13.598 | 236,636 | +3,436 | 0.01% | 3,217,839 |
| 2010-11-22 | 2010-11-18 | 14.180 | 233,200 | +2,576 | 0.01% | 3,306,865 |
| 2010-11-19 | 2010-11-17 | 13.598 | 230,624 | +3,436 | 0.01% | 3,136,086 |
| 2010-11-17 | 2010-11-15 | 14.460 | 227,188 | +3,436 | 0.01% | 3,285,093 |
| 2010-11-16 | 2010-11-12 | 14.739 | 223,752 | +8,589 | 0.01% | 3,297,929 |
| 2010-11-02 | 2010-10-29 | 15.345 | 215,163 | -4,294 | 0.01% | 3,301,594 |
| 2010-10-29 | 2010-10-27 | 14.460 | 219,457 | +214 | 0.01% | 3,173,304 |
| 2010-10-28 | 2010-10-26 | 14.669 | 219,243 | -214 | 0.01% | 3,216,155 |
| 2010-10-27 | 2010-10-25 | 14.460 | 219,457 | +4,294 | 0.01% | 3,173,304 |
| 2010-10-26 | 2010-10-22 | 14.204 | 215,163 | -214 | 0.01% | 3,056,104 |
| 2010-10-19 | 2010-10-15 | 15.112 | 215,377 | -215 | 0.01% | 3,254,728 |
| 2010-10-18 | 2010-10-14 | 14.669 | 215,592 | -8,160 | 0.01% | 3,162,597 |
| 2010-10-08 | 2010-10-06 | 14.041 | 223,752 | -12,025 | 0.01% | 3,141,629 |
| 2010-10-06 | 2010-10-04 | 13.179 | 235,777 | -4,295 | 0.01% | 3,107,338 |
| 2010-10-05 | 2010-09-30 | 12.830 | 240,072 | +21,259 | 0.01% | 3,080,092 |
| 2010-10-04 | 2010-09-29 | 12.783 | 218,813 | -644 | 0.01% | 2,797,152 |
| 2010-09-30 | 2010-09-28 | 12.690 | 219,457 | -5,154 | 0.01% | 2,784,945 |
| 2010-09-27 | 2010-09-22 | 12.341 | 224,611 | -1,718 | 0.01% | 2,771,900 |
| 2010-09-24 | 2010-09-21 | 12.481 | 226,329 | -215 | 0.01% | 2,824,722 |
| 2010-09-22 | 2010-09-20 | 12.574 | 226,544 | -429 | 0.01% | 2,848,505 |
| 2010-09-20 | 2010-09-16 | 12.550 | 226,973 | -430 | 0.01% | 2,848,614 |
| 2010-09-17 | 2010-09-15 | 12.807 | 227,403 | -3,006 | 0.01% | 2,912,256 |
| 2010-09-16 | 2010-09-14 | 12.644 | 230,409 | -215 | 0.01% | 2,913,197 |
| 2010-09-15 | 2010-09-13 | 12.574 | 230,624 | -214 | 0.01% | 2,899,806 |
| 2010-09-14 | 2010-09-10 | 12.481 | 230,838 | -215 | 0.01% | 2,880,997 |
| 2010-09-09 | 2010-09-07 | 12.481 | 231,053 | -3,436 | 0.01% | 2,883,680 |
| 2010-09-08 | 2010-09-06 | 12.815 | 234,489 | -429 | 0.01% | 3,005,053 |
| 2010-09-07 | 2010-09-03 | 12.552 | 234,918 | +6,136 | 0.01% | 2,948,768 |
| 2010-09-06 | 2010-09-02 | 12.552 | 228,782 | -3,346 | 0.01% | 2,871,746 |
| 2010-09-02 | 2010-08-31 | 11.907 | 232,128 | -8,365 | 0.01% | 2,763,897 |
| 2010-08-30 | 2010-08-26 | 11.955 | 240,493 | -4,183 | 0.01% | 2,874,997 |
| 2010-08-27 | 2010-08-25 | 11.620 | 244,676 | -4,182 | 0.01% | 2,843,103 |
| 2010-08-24 | 2010-08-20 | 11.381 | 248,858 | -2,719 | 0.01% | 2,832,197 |
| 2010-08-18 | 2010-08-16 | 11.046 | 251,577 | +2,719 | 0.01% | 2,778,932 |
| 2010-08-16 | 2010-08-12 | 11.309 | 248,858 | +4,182 | 0.01% | 2,814,347 |
| 2010-08-13 | 2010-08-11 | 11.429 | 244,676 | +6,274 | 0.01% | 2,796,303 |
| 2010-08-10 | 2010-08-06 | 11.787 | 238,402 | -20,912 | 0.01% | 2,810,100 |
| 2010-08-09 | 2010-08-05 | 11.955 | 259,314 | +29,277 | 0.01% | 3,099,994 |
| 2010-08-06 | 2010-08-04 | 11.955 | 230,037 | -7,110 | 0.01% | 2,750,000 |
| 2010-08-03 | 2010-07-30 | 11.453 | 237,147 | -209 | 0.01% | 2,715,927 |
| 2010-07-27 | 2010-07-23 | 11.668 | 237,356 | +12,547 | 0.01% | 2,769,395 |
| 2010-07-26 | 2010-07-22 | 11.716 | 224,809 | +5,019 | 0.01% | 2,633,751 |
| 2010-07-23 | 2010-07-21 | 11.763 | 219,790 | -20,912 | 0.01% | 2,585,461 |
| 2010-07-21 | 2010-07-19 | 11.357 | 240,702 | +7,528 | 0.01% | 2,733,621 |
| 2010-07-20 | 2010-07-16 | 11.333 | 233,174 | -5,646 | 0.01% | 2,642,551 |
| 2010-07-15 | 2010-07-13 | 11.716 | 238,820 | -3,346 | 0.01% | 2,797,897 |
| 2010-07-14 | 2010-07-12 | 11.716 | 242,166 | -3,346 | 0.01% | 2,837,097 |
| 2010-07-13 | 2010-07-09 | 11.429 | 245,512 | -9,620 | 0.01% | 2,805,857 |
| 2010-07-12 | 2010-07-08 | 10.687 | 255,132 | -418 | 0.01% | 2,726,700 |
| 2010-07-08 | 2010-07-06 | 11.094 | 255,550 | -209 | 0.01% | 2,835,037 |
| 2010-07-07 | 2010-07-05 | 11.022 | 255,759 | -3,555 | 0.01% | 2,819,011 |
| 2010-06-24 | 2010-06-22 | 10.783 | 259,314 | -210 | 0.01% | 2,796,195 |
| 2010-06-23 | 2010-06-21 | 10.879 | 259,524 | -4,182 | 0.01% | 2,823,279 |
| 2010-06-18 | 2010-06-15 | 10.400 | 263,706 | -5,019 | 0.01% | 2,742,674 |
| 2010-06-17 | 2010-06-14 | 10.161 | 268,725 | -7,529 | 0.01% | 2,730,624 |
| 2010-06-11 | 2010-06-09 | 9.898 | 276,254 | -8,365 | 0.01% | 2,734,474 |
| 2010-05-24 | 2010-05-19 | 9.277 | 284,619 | +5,019 | 0.01% | 2,640,344 |
| 2010-05-19 | 2010-05-17 | 9.420 | 279,600 | +12,548 | 0.01% | 2,633,894 |
| 2010-05-10 | 2010-05-06 | 9.707 | 267,052 | +15,057 | 0.01% | 2,592,309 |
| 2010-05-03 | 2010-04-29 | 11.158 | 251,995 | +12,781 | 0.01% | 2,811,682 |
| 2010-04-27 | 2010-04-23 | 10.931 | 239,214 | -397 | 0.01% | 2,614,850 |
| 2010-04-26 | 2010-04-22 | 10.855 | 239,611 | -3,970 | 0.01% | 2,601,085 |
| 2010-04-21 | 2010-04-19 | 10.553 | 243,581 | +9,926 | 0.01% | 2,570,561 |
| 2010-04-20 | 2010-04-16 | 11.082 | 233,655 | -199 | 0.01% | 2,589,395 |
| 2010-04-13 | 2010-04-09 | 12.064 | 233,854 | -3,176 | 0.01% | 2,821,310 |
| 2010-04-12 | 2010-04-08 | 11.838 | 237,030 | -8,537 | 0.01% | 2,805,897 |
| 2010-04-09 | 2010-04-07 | 11.938 | 245,567 | -7,742 | 0.01% | 2,931,696 |
| 2010-04-08 | 2010-04-01 | 11.510 | 253,309 | -4,367 | 0.01% | 2,915,663 |
| 2010-04-07 | 2010-03-31 | 11.082 | 257,676 | -7,941 | 0.01% | 2,855,599 |
| 2010-03-24 | 2010-03-22 | 11.183 | 265,617 | -17,866 | 0.01% | 2,970,362 |
| 2010-03-22 | 2010-03-18 | 11.133 | 283,483 | -6,750 | 0.01% | 3,155,875 |
| 2010-03-19 | 2010-03-17 | 11.057 | 290,233 | +4,169 | 0.01% | 3,209,090 |
| 2010-03-18 | 2010-03-16 | 10.805 | 286,064 | -3,971 | 0.01% | 3,090,943 |
| 2010-03-17 | 2010-03-15 | 10.805 | 290,035 | -11,911 | 0.01% | 3,133,850 |
| 2010-03-16 | 2010-03-12 | 10.981 | 301,946 | -16,675 | 0.01% | 3,315,784 |
| 2010-03-15 | 2010-03-11 | 10.276 | 318,621 | +11,911 | 0.02% | 3,274,199 |
| 2010-03-11 | 2010-03-09 | 10.301 | 306,710 | -3,970 | 0.01% | 3,159,525 |
| 2010-03-10 | 2010-03-08 | 10.075 | 310,680 | -3,772 | 0.02% | 3,129,996 |
| 2010-03-09 | 2010-03-05 | 9.798 | 314,452 | +2,779 | 0.02% | 3,080,878 |
| 2010-03-08 | 2010-03-04 | 9.697 | 311,673 | +6,750 | 0.02% | 3,022,250 |
| 2010-03-05 | 2010-03-03 | 9.999 | 304,923 | +5,161 | 0.01% | 3,048,956 |
| 2010-03-03 | 2010-03-01 | 10.075 | 299,762 | -198 | 0.01% | 3,020,001 |
| 2010-02-23 | 2010-02-19 | 9.092 | 299,960 | +3,970 | 0.01% | 2,727,351 |
| 2010-02-17 | 2010-02-11 | 9.571 | 295,990 | +397 | 0.01% | 2,832,899 |
| 2010-02-11 | 2010-02-09 | 9.319 | 295,593 | -3,375 | 0.01% | 2,754,650 |
| 2010-01-26 | 2010-01-22 | 10.201 | 298,968 | +3,971 | 0.01% | 3,049,652 |
| 2010-01-19 | 2010-01-15 | 10.100 | 294,997 | -1,986 | 0.01% | 2,979,425 |
| 2010-01-18 | 2010-01-14 | 10.024 | 296,983 | -2,382 | 0.01% | 2,977,044 |
| 2010-01-15 | 2010-01-13 | 10.226 | 299,365 | +3,970 | 0.01% | 3,061,241 |
| 2010-01-14 | 2010-01-12 | 10.528 | 295,395 | +7,147 | 0.01% | 3,109,925 |
| 2010-01-11 | 2010-01-07 | 10.578 | 288,248 | +6,750 | 0.01% | 3,049,201 |
| 2010-01-08 | 2010-01-06 | 10.780 | 281,498 | +3,772 | 0.01% | 3,034,517 |
| 2010-01-07 | 2010-01-05 | 10.478 | 277,726 | -1,986 | 0.01% | 2,909,916 |
| 2009-12-29 | 2009-12-24 | 10.150 | 279,712 | -3,970 | 0.01% | 2,839,139 |
| 2009-12-28 | 2009-12-22 | 9.823 | 283,682 | +794 | 0.01% | 2,786,550 |
| 2009-12-23 | 2009-12-21 | 9.672 | 282,888 | +1,985 | 0.01% | 2,736,001 |
| 2009-12-22 | 2009-12-18 | 10.125 | 280,903 | +4,765 | 0.01% | 2,844,153 |
| 2009-12-21 | 2009-12-17 | 9.848 | 276,138 | +11,911 | 0.01% | 2,719,402 |
| 2009-12-18 | 2009-12-16 | 9.974 | 264,227 | +16,477 | 0.01% | 2,635,378 |
| 2009-12-16 | 2009-12-14 | 10.402 | 247,750 | -199 | 0.01% | 2,577,118 |
| 2009-12-15 | 2009-12-11 | 10.327 | 247,949 | -3,970 | 0.01% | 2,560,453 |
| 2009-12-14 | 2009-12-10 | 10.503 | 251,919 | -1,985 | 0.01% | 2,645,864 |
| 2009-12-11 | 2009-12-09 | 10.629 | 253,904 | +1,588 | 0.01% | 2,698,687 |
| 2009-12-10 | 2009-12-08 | 11.007 | 252,316 | +3,970 | 0.01% | 2,777,133 |
| 2009-12-09 | 2009-12-07 | 11.032 | 248,346 | -397 | 0.01% | 2,739,692 |
| 2009-12-08 | 2009-12-04 | 10.981 | 248,743 | -794 | 0.01% | 2,731,542 |
| 2009-12-07 | 2009-12-03 | 11.107 | 249,537 | -3,970 | 0.01% | 2,771,686 |
| 2009-12-04 | 2009-12-02 | 10.780 | 253,507 | -199 | 0.01% | 2,732,777 |
| 2009-12-03 | 2009-12-01 | 10.478 | 253,706 | +3,177 | 0.01% | 2,658,242 |
| 2009-12-02 | 2009-11-30 | 10.503 | 250,529 | -795 | 0.01% | 2,631,265 |
| 2009-11-27 | 2009-11-25 | 10.654 | 251,324 | -11,911 | 0.01% | 2,677,595 |
| 2009-11-26 | 2009-11-24 | 10.654 | 263,235 | +397 | 0.01% | 2,804,494 |
| 2009-11-25 | 2009-11-23 | 10.679 | 262,838 | +11,911 | 0.01% | 2,806,884 |
| 2009-11-24 | 2009-11-20 | 10.730 | 250,927 | +1,192 | 0.01% | 2,692,325 |
| 2009-11-23 | 2009-11-19 | 10.578 | 249,735 | -397 | 0.01% | 2,641,796 |
| 2009-11-20 | 2009-11-18 | 10.578 | 250,132 | +794 | 0.01% | 2,645,995 |
| 2009-11-19 | 2009-11-17 | 10.805 | 249,338 | -15,882 | 0.01% | 2,694,116 |
| 2009-11-18 | 2009-11-16 | 10.604 | 265,220 | +2,184 | 0.01% | 2,812,282 |
| 2009-11-17 | 2009-11-13 | 10.578 | 263,036 | +9,529 | 0.01% | 2,782,499 |
| 2009-11-16 | 2009-11-12 | 10.730 | 253,507 | -3,971 | 0.01% | 2,720,007 |
| 2009-11-13 | 2009-11-11 | 10.654 | 257,478 | +3,971 | 0.01% | 2,743,159 |
| 2009-11-06 | 2009-11-04 | 10.654 | 253,507 | -3,971 | 0.01% | 2,700,852 |
| 2009-11-05 | 2009-11-03 | 10.553 | 257,478 | +3,971 | 0.01% | 2,717,219 |
| 2009-11-03 | 2009-10-30 | 10.679 | 253,507 | +3,970 | 0.01% | 2,707,237 |
| 2009-10-29 | 2009-10-27 | 11.284 | 249,537 | +2,779 | 0.01% | 2,815,681 |
| 2009-10-23 | 2009-10-21 | 11.510 | 246,758 | -3,970 | 0.01% | 2,840,259 |
| 2009-10-22 | 2009-10-20 | 11.133 | 250,728 | -6,750 | 0.01% | 2,791,230 |
| 2009-10-20 | 2009-10-16 | 10.553 | 257,478 | +6,750 | 0.01% | 2,717,219 |
| 2009-10-09 | 2009-10-07 | 10.830 | 250,728 | -596 | 0.01% | 2,715,450 |
| 2009-10-08 | 2009-10-06 | 10.604 | 251,324 | -198 | 0.01% | 2,664,935 |
| 2009-10-07 | 2009-10-05 | 10.503 | 251,522 | -3,970 | 0.01% | 2,641,694 |
| 2009-09-30 | 2009-09-28 | 10.377 | 255,492 | -19,257 | 0.01% | 2,651,216 |
| 2009-09-29 | 2009-09-25 | 10.654 | 274,749 | -19,653 | 0.01% | 2,927,164 |
| 2009-09-24 | 2009-09-22 | 10.629 | 294,402 | -198 | 0.01% | 3,129,131 |
| 2009-09-23 | 2009-09-21 | 10.553 | 294,600 | -199 | 0.01% | 3,108,975 |
| 2009-09-22 | 2009-09-18 | 10.881 | 294,799 | -20,249 | 0.01% | 3,207,601 |
| 2009-09-21 | 2009-09-17 | 11.233 | 315,048 | +3,971 | 0.02% | 3,539,013 |
| 2009-09-18 | 2009-09-16 | 11.107 | 311,077 | +13,896 | 0.02% | 3,455,230 |
| 2009-09-17 | 2009-09-15 | 11.133 | 297,181 | -6,154 | 0.01% | 3,308,368 |
| 2009-09-15 | 2009-09-11 | 11.384 | 303,335 | -15,882 | 0.01% | 3,453,278 |
| 2009-09-14 | 2009-09-10 | 11.410 | 319,217 | -9,528 | 0.02% | 3,642,124 |
| 2009-09-10 | 2009-09-08 | 11.535 | 328,745 | +2,779 | 0.02% | 3,792,234 |
| 2009-09-09 | 2009-09-07 | 11.586 | 325,966 | +7,940 | 0.02% | 3,776,597 |
| 2009-09-08 | 2009-09-04 | 11.334 | 318,026 | -1,985 | 0.02% | 3,604,505 |
| 2009-09-07 | 2009-09-03 | 10.528 | 320,011 | +3,971 | 0.02% | 3,369,083 |
| 2009-09-04 | 2009-09-02 | 10.226 | 316,040 | -7,941 | 0.02% | 3,231,756 |
| 2009-09-03 | 2009-09-01 | 10.327 | 323,981 | +9,132 | 0.02% | 3,345,599 |
| 2009-09-02 | 2009-08-31 | 10.377 | 314,849 | -1,787 | 0.02% | 3,267,157 |
| 2009-08-31 | 2009-08-27 | 10.604 | 316,636 | +6,750 | 0.02% | 3,357,476 |
| 2009-08-26 | 2009-08-24 | 11.007 | 309,886 | +7,940 | 0.02% | 3,410,782 |
| 2009-08-25 | 2009-08-21 | 10.931 | 301,946 | +3,971 | 0.01% | 3,300,574 |
| 2009-08-24 | 2009-08-20 | 11.057 | 297,975 | +19,852 | 0.01% | 3,294,692 |
| 2009-08-21 | 2009-08-19 | 11.082 | 278,123 | -11,912 | 0.01% | 3,082,195 |
| 2009-08-17 | 2009-08-13 | 11.359 | 290,035 | -19,851 | 0.01% | 3,294,560 |
| 2009-08-14 | 2009-08-12 | 11.057 | 309,886 | +20,249 | 0.02% | 3,426,392 |
| 2009-08-13 | 2009-08-11 | 11.309 | 289,637 | +11,911 | 0.01% | 3,275,449 |
| 2009-08-12 | 2009-08-10 | 11.334 | 277,726 | +1,588 | 0.01% | 3,147,745 |
| 2009-08-10 | 2009-08-06 | 11.913 | 276,138 | -43,674 | 0.01% | 3,289,712 |
| 2009-08-07 | 2009-08-05 | 12.115 | 319,812 | +7,146 | 0.02% | 3,874,453 |
| 2009-08-06 | 2009-08-04 | 12.291 | 312,666 | -11,911 | 0.02% | 3,843,005 |
| 2009-08-04 | 2009-07-31 | 12.417 | 324,577 | +199 | 0.02% | 4,030,280 |
| 2009-08-03 | 2009-07-30 | 12.467 | 324,378 | -4,963 | 0.02% | 4,044,149 |
| 2009-07-31 | 2009-07-29 | 12.165 | 329,341 | -711,488 | 0.02% | 4,006,484 |
| 2009-07-30 | 2009-07-28 | 12.593 | 1,040,829 | -3,970 | 0.05% | 13,107,501 |
| 2009-07-29 | 2009-07-27 | 12.543 | 1,044,799 | +15,683 | 0.05% | 13,104,867 |
| 2009-07-28 | 2009-07-24 | 12.493 | 1,029,116 | -81,393 | 0.05% | 12,856,316 |
| 2009-07-27 | 2009-07-23 | 12.090 | 1,110,509 | +467,708 | 0.05% | 13,425,604 |
| 2009-07-24 | 2009-07-22 | 11.687 | 642,801 | +254,103 | 0.03% | 7,512,164 |
| 2009-07-23 | 2009-07-21 | 11.636 | 388,698 | +3,573 | 0.02% | 4,522,981 |
| 2009-07-22 | 2009-07-20 | 11.510 | 385,125 | -11,911 | 0.02% | 4,432,905 |
| 2009-07-21 | 2009-07-17 | 11.334 | 397,036 | -99,259 | 0.02% | 4,500,004 |
| 2009-07-20 | 2009-07-16 | 11.561 | 496,295 | +182,637 | 0.02% | 5,737,505 |
| 2009-07-16 | 2009-07-14 | 11.485 | 313,658 | +1,985 | 0.02% | 3,602,398 |
| 2009-07-15 | 2009-07-13 | 11.007 | 311,673 | -19,852 | 0.02% | 3,430,450 |
| 2009-07-14 | 2009-07-10 | 11.384 | 331,525 | +24,616 | 0.02% | 3,774,203 |
| 2009-07-13 | 2009-07-09 | 11.485 | 306,909 | +3,971 | 0.01% | 3,524,885 |
| 2009-07-10 | 2009-07-08 | 11.712 | 302,938 | +11,117 | 0.01% | 3,547,948 |
| 2009-07-09 | 2009-07-07 | 12.341 | 291,821 | -22,234 | 0.01% | 3,601,498 |
| 2009-07-08 | 2009-07-06 | 12.669 | 314,055 | +18,263 | 0.02% | 3,978,728 |
| 2009-07-07 | 2009-07-03 | 12.896 | 295,792 | +7,941 | 0.01% | 3,814,406 |
| 2009-07-06 | 2009-07-02 | 12.367 | 287,851 | -397 | 0.01% | 3,559,752 |
| 2009-07-03 | 2009-06-30 | 12.090 | 288,248 | -67,496 | 0.01% | 3,484,802 |
| 2009-07-02 | 2009-06-29 | 12.417 | 355,744 | -56,975 | 0.02% | 4,417,281 |
| 2009-06-30 | 2009-06-26 | 12.518 | 412,719 | -54,989 | 0.02% | 5,166,321 |
| 2009-06-29 | 2009-06-25 | 12.115 | 467,708 | +155,439 | 0.02% | 5,666,180 |
| 2009-06-26 | 2009-06-24 | 11.661 | 312,269 | -23,822 | 0.02% | 3,641,501 |
| 2009-06-25 | 2009-06-23 | 11.485 | 336,091 | -7,940 | 0.02% | 3,860,044 |
| 2009-06-24 | 2009-06-22 | 11.787 | 344,031 | +15,881 | 0.02% | 4,055,216 |
| 2009-06-23 | 2009-06-19 | 11.611 | 328,150 | -18,264 | 0.02% | 3,810,166 |
| 2009-06-22 | 2009-06-18 | 11.561 | 346,414 | +28,587 | 0.02% | 4,004,780 |
| 2009-06-19 | 2009-06-17 | 11.410 | 317,827 | +14,690 | 0.02% | 3,626,265 |
| 2009-06-18 | 2009-06-16 | 11.133 | 303,137 | +13,897 | 0.01% | 3,374,673 |
| 2009-06-17 | 2009-06-15 | 11.888 | 289,240 | +3,771 | 0.01% | 3,438,515 |
| 2009-06-16 | 2009-06-12 | 12.493 | 285,469 | -8,139 | 0.01% | 3,566,245 |
| 2009-06-15 | 2009-06-11 | 12.190 | 293,608 | -47,446 | 0.01% | 3,579,182 |
| 2009-06-12 | 2009-06-10 | 12.316 | 341,054 | -3,970 | 0.02% | 4,200,515 |
| 2009-06-11 | 2009-06-09 | 12.014 | 345,024 | -23,822 | 0.02% | 4,145,130 |
| 2009-06-10 | 2009-06-08 | 12.493 | 368,846 | +71,466 | 0.02% | 4,607,839 |
| 2009-06-08 | 2009-06-04 | 12.442 | 297,380 | +10,720 | 0.01% | 3,700,064 |
| 2009-06-05 | 2009-06-03 | 12.694 | 286,660 | -14,690 | 0.01% | 3,638,884 |
| 2009-06-04 | 2009-06-02 | 12.543 | 301,350 | -81,392 | 0.01% | 3,779,819 |
| 2009-06-03 | 2009-06-01 | 13.097 | 382,742 | +15,881 | 0.02% | 5,012,795 |
| 2009-06-02 | 2009-05-29 | 12.442 | 366,861 | -210,826 | 0.02% | 4,564,561 |
| 2009-06-01 | 2009-05-27 | 12.493 | 577,687 | +133,603 | 0.03% | 7,216,802 |
| 2009-05-29 | 2009-05-26 | 12.341 | 444,084 | -47,645 | 0.02% | 5,480,646 |
| 2009-05-27 | 2009-05-25 | 12.241 | 491,729 | +103,230 | 0.02% | 6,019,115 |
| 2009-05-26 | 2009-05-22 | 11.964 | 388,499 | +70,672 | 0.02% | 4,647,871 |
| 2009-05-25 | 2009-05-21 | 12.115 | 317,827 | +34,939 | 0.02% | 3,850,405 |
| 2009-05-22 | 2009-05-20 | 12.518 | 282,888 | +3,970 | 0.01% | 3,541,126 |
| 2009-05-21 | 2009-05-19 | 12.341 | 278,918 | -91,318 | 0.01% | 3,442,256 |
| 2009-05-20 | 2009-05-18 | 12.744 | 370,236 | -75,436 | 0.02% | 4,718,454 |
| 2009-05-19 | 2009-05-15 | 11.712 | 445,672 | +167,350 | 0.02% | 5,219,619 |
| 2009-05-15 | 2009-05-13 | 10.503 | 278,322 | +3,970 | 0.01% | 2,923,170 |
| 2009-05-11 | 2009-05-07 | 10.950 | 274,352 | +7,418 | 0.01% | 3,004,161 |
| 2009-05-08 | 2009-05-06 | 11.571 | 266,934 | -3,863 | 0.01% | 3,088,774 |
| 2009-05-06 | 2009-05-04 | 10.199 | 270,797 | -193 | 0.01% | 2,761,943 |
| 2009-05-05 | 2009-04-30 | 9.733 | 270,990 | -12,168 | 0.01% | 2,637,642 |
| 2009-04-29 | 2009-04-27 | 8.672 | 283,158 | -11,589 | 0.01% | 2,455,547 |
| 2009-04-27 | 2009-04-23 | 9.060 | 294,747 | +19,508 | 0.01% | 2,670,497 |
| 2009-04-24 | 2009-04-22 | 9.060 | 275,239 | -193 | 0.01% | 2,493,749 |
| 2009-04-23 | 2009-04-21 | 9.138 | 275,432 | +4,442 | 0.01% | 2,516,887 |
| 2009-04-22 | 2009-04-20 | 9.578 | 270,990 | +19,315 | 0.01% | 2,595,552 |
| 2009-04-21 | 2009-04-17 | 9.811 | 251,675 | -29,165 | 0.01% | 2,469,187 |
| 2009-04-20 | 2009-04-16 | 9.630 | 280,840 | +25,882 | 0.01% | 2,704,435 |
| 2009-04-17 | 2009-04-15 | 9.837 | 254,958 | +3,863 | 0.01% | 2,507,996 |
| 2009-04-16 | 2009-04-14 | 9.837 | 251,095 | +14,679 | 0.01% | 2,469,997 |
| 2009-04-14 | 2009-04-08 | 9.164 | 236,416 | -7,726 | 0.01% | 2,166,481 |
| 2009-04-09 | 2009-04-07 | 9.319 | 244,142 | +3,863 | 0.01% | 2,275,201 |
| 2009-04-08 | 2009-04-06 | 9.397 | 240,279 | +9,851 | 0.01% | 2,257,861 |
| 2009-04-06 | 2009-04-02 | 9.915 | 230,428 | -49,640 | 0.01% | 2,284,592 |
| 2009-04-03 | 2009-04-01 | 9.112 | 280,068 | -9,657 | 0.01% | 2,552,001 |
| 2009-04-02 | 2009-03-31 | 8.077 | 289,725 | +3,863 | 0.01% | 2,339,997 |
| 2009-04-01 | 2009-03-30 | 8.051 | 285,862 | +10,043 | 0.01% | 2,301,397 |
| 2009-03-31 | 2009-03-27 | 9.034 | 275,819 | +13,521 | 0.01% | 2,491,864 |
| 2009-03-27 | 2009-03-25 | 8.801 | 262,298 | +23,178 | 0.01% | 2,308,599 |
| 2009-03-26 | 2009-03-24 | 8.983 | 239,120 | -23,178 | 0.01% | 2,147,930 |
| 2009-03-24 | 2009-03-20 | 8.025 | 262,298 | -150,657 | 0.01% | 2,104,899 |
| 2009-03-23 | 2009-03-19 | 8.258 | 412,955 | +138,682 | 0.02% | 3,410,108 |
| 2009-03-19 | 2009-03-17 | 7.326 | 274,273 | -38,630 | 0.01% | 2,009,297 |
| 2009-03-17 | 2009-03-13 | 6.886 | 312,903 | +16,031 | 0.02% | 2,154,597 |
| 2009-03-16 | 2009-03-12 | 7.067 | 296,872 | -6,181 | 0.01% | 2,098,005 |
| 2009-03-13 | 2009-03-11 | 6.989 | 303,053 | -7,726 | 0.02% | 2,118,152 |
| 2009-03-11 | 2009-03-09 | 6.731 | 310,779 | -7,726 | 0.02% | 2,091,701 |
| 2009-03-10 | 2009-03-06 | 6.472 | 318,505 | -15,452 | 0.02% | 2,061,251 |
| 2009-03-09 | 2009-03-05 | 6.705 | 333,957 | -1,545 | 0.02% | 2,239,056 |
| 2009-03-06 | 2009-03-04 | 6.523 | 335,502 | +28,973 | 0.02% | 2,188,620 |
| 2009-03-05 | 2009-03-03 | 6.316 | 306,529 | -387 | 0.02% | 1,936,137 |
| 2009-03-03 | 2009-02-27 | 6.265 | 306,916 | +1,932 | 0.02% | 1,922,691 |
| 2009-02-27 | 2009-02-25 | 6.653 | 304,984 | +3,863 | 0.02% | 2,029,013 |
| 2009-02-26 | 2009-02-24 | 6.912 | 301,121 | +3,863 | 0.02% | 2,081,263 |
| 2009-02-20 | 2009-02-18 | 7.300 | 297,258 | -3,863 | 0.01% | 2,169,988 |
| 2009-02-18 | 2009-02-16 | 7.818 | 301,121 | -3,863 | 0.02% | 2,354,088 |
| 2009-02-17 | 2009-02-13 | 8.051 | 304,984 | +11,589 | 0.02% | 2,455,343 |
| 2009-02-12 | 2009-02-10 | 7.481 | 293,395 | -15,452 | 0.01% | 2,194,953 |
| 2009-02-11 | 2009-02-09 | 7.507 | 308,847 | -193 | 0.02% | 2,318,548 |
| 2009-02-09 | 2009-02-05 | 6.834 | 309,040 | +7,726 | 0.02% | 2,111,997 |
| 2009-02-06 | 2009-02-04 | 6.912 | 301,314 | -53,696 | 0.02% | 2,082,597 |
| 2009-02-05 | 2009-02-03 | 6.679 | 355,010 | +53,696 | 0.02% | 2,371,019 |
| 2009-02-04 | 2009-02-02 | 6.834 | 301,314 | +7,726 | 0.02% | 2,059,197 |
| 2009-01-22 | 2009-01-20 | 7.429 | 293,588 | +3,863 | 0.01% | 2,181,197 |
| 2009-01-13 | 2009-01-09 | 7.895 | 289,725 | +3,863 | 0.01% | 2,287,497 |
| 2009-01-12 | 2009-01-08 | 7.818 | 285,862 | +39,402 | 0.01% | 2,234,797 |
| 2009-01-09 | 2009-01-07 | 8.801 | 246,460 | -38,630 | 0.01% | 2,169,202 |
| 2009-01-08 | 2009-01-06 | 8.594 | 285,090 | -386 | 0.01% | 2,450,162 |
| 2009-01-05 | 2008-12-31 | 8.620 | 285,476 | -386 | 0.01% | 2,460,869 |
| 2008-12-30 | 2008-12-24 | 8.413 | 285,862 | +9,657 | 0.01% | 2,404,997 |
| 2008-12-29 | 2008-12-22 | 8.905 | 276,205 | +5,408 | 0.01% | 2,459,601 |
| 2008-12-23 | 2008-12-19 | 9.293 | 270,797 | -4,442 | 0.01% | 2,516,593 |
| 2008-12-22 | 2008-12-18 | 8.750 | 275,239 | -23,178 | 0.01% | 2,408,249 |
| 2008-12-18 | 2008-12-16 | 7.714 | 298,417 | +7,726 | 0.01% | 2,302,049 |
| 2008-12-17 | 2008-12-15 | 7.378 | 290,691 | +8,885 | 0.01% | 2,144,624 |
| 2008-12-16 | 2008-12-12 | 7.326 | 281,806 | -387 | 0.01% | 2,064,483 |
| 2008-12-15 | 2008-12-11 | 7.688 | 282,193 | +3,863 | 0.01% | 2,169,589 |
| 2008-12-11 | 2008-12-09 | 8.154 | 278,330 | -23,178 | 0.01% | 2,269,579 |
| 2008-12-10 | 2008-12-08 | 7.947 | 301,508 | -4,056 | 0.02% | 2,396,138 |
| 2008-12-09 | 2008-12-05 | 7.378 | 305,564 | +7,726 | 0.02% | 2,254,352 |
| 2008-12-08 | 2008-12-04 | 6.653 | 297,838 | -27,041 | 0.01% | 1,981,472 |
| 2008-12-05 | 2008-12-03 | 7.119 | 324,879 | +7,726 | 0.02% | 2,312,752 |
| 2008-12-04 | 2008-12-02 | 6.549 | 317,153 | +15,452 | 0.02% | 2,077,132 |
| 2008-12-03 | 2008-12-01 | 6.860 | 301,701 | +7,726 | 0.02% | 2,069,652 |
| 2008-11-25 | 2008-11-21 | 6.472 | 293,975 | +5,795 | 0.01% | 1,902,502 |
| 2008-11-14 | 2008-11-12 | 6.938 | 288,180 | +9,657 | 0.01% | 1,999,279 |
| 2008-11-13 | 2008-11-11 | 7.015 | 278,523 | -19,315 | 0.01% | 1,953,912 |
| 2008-11-12 | 2008-11-10 | 7.145 | 297,838 | -72,624 | 0.01% | 2,127,962 |
| 2008-11-11 | 2008-11-07 | 6.756 | 370,462 | +38,630 | 0.02% | 2,502,989 |
| 2008-11-07 | 2008-11-05 | 6.886 | 331,832 | -3,863 | 0.02% | 2,284,939 |
| 2008-11-04 | 2008-10-31 | 5.824 | 335,695 | +6,953 | 0.02% | 1,955,249 |
| 2008-11-03 | 2008-10-30 | 5.824 | 328,742 | -1,352 | 0.02% | 1,914,751 |
| 2008-10-31 | 2008-10-29 | 5.410 | 330,094 | -386 | 0.02% | 1,785,906 |
| 2008-10-30 | 2008-10-28 | 5.281 | 330,480 | +4,249 | 0.02% | 1,745,219 |
| 2008-10-29 | 2008-10-27 | 5.824 | 326,231 | -15,452 | 0.02% | 1,900,126 |
| 2008-10-23 | 2008-10-21 | 6.187 | 341,683 | +23,178 | 0.02% | 2,113,956 |
| 2008-10-21 | 2008-10-17 | 5.695 | 318,505 | -30,904 | 0.02% | 1,813,901 |
| 2008-10-17 | 2008-10-15 | 6.265 | 349,409 | -15,452 | 0.02% | 2,188,891 |
| 2008-10-16 | 2008-10-14 | 6.601 | 364,861 | +15,452 | 0.02% | 2,408,476 |
| 2008-10-14 | 2008-10-10 | 5.824 | 349,409 | -19,315 | 0.02% | 2,035,126 |
| 2008-10-13 | 2008-10-09 | 6.032 | 368,724 | -51,957 | 0.02% | 2,223,986 |
| 2008-10-10 | 2008-10-08 | 5.773 | 420,681 | -11,589 | 0.02% | 2,428,468 |
| 2008-10-09 | 2008-10-06 | 6.239 | 432,270 | +9,657 | 0.02% | 2,696,788 |
| 2008-10-08 | 2008-10-03 | 6.653 | 422,613 | -7,726 | 0.02% | 2,811,581 |
| 2008-10-06 | 2008-10-02 | 7.196 | 430,339 | +53,889 | 0.02% | 3,096,921 |
| 2008-09-30 | 2008-09-26 | 6.756 | 376,450 | +38,630 | 0.02% | 2,543,446 |
| 2008-09-26 | 2008-09-24 | 6.860 | 337,820 | +3,863 | 0.02% | 2,317,426 |
| 2008-09-25 | 2008-09-23 | 6.989 | 333,957 | +23,178 | 0.02% | 2,334,151 |
| 2008-09-24 | 2008-09-22 | 7.429 | 310,779 | -7,919 | 0.02% | 2,308,917 |
| 2008-09-23 | 2008-09-19 | 7.145 | 318,698 | -193 | 0.02% | 2,277,000 |
| 2008-09-22 | 2008-09-18 | 6.989 | 318,891 | -7,533 | 0.02% | 2,228,849 |
| 2008-09-19 | 2008-09-17 | 7.326 | 326,424 | +11,589 | 0.02% | 2,391,350 |
| 2008-09-18 | 2008-09-16 | 7.973 | 314,835 | +7,533 | 0.02% | 2,510,200 |
| 2008-09-08 | 2008-09-04 | 9.915 | 307,302 | +11,589 | 0.02% | 3,046,764 |
| 2008-09-03 | 2008-09-01 | 10.795 | 295,713 | +7,726 | 0.01% | 3,192,134 |
| 2008-09-02 | 2008-08-29 | 10.613 | 287,987 | +3,863 | 0.01% | 3,056,549 |
| 2008-08-28 | 2008-08-26 | 9.785 | 284,124 | +11,589 | 0.01% | 2,780,190 |
| 2008-08-08 | 2008-08-05 | 11.054 | 272,535 | -19,315 | 0.01% | 3,012,485 |
| 2008-08-04 | 2008-07-31 | 11.985 | 291,850 | -3,863 | 0.01% | 3,497,964 |
| 2008-08-01 | 2008-07-30 | 12.115 | 295,713 | -2,704 | 0.01% | 3,582,539 |
| 2008-07-30 | 2008-07-28 | 12.167 | 298,417 | +4,635 | 0.01% | 3,630,748 |
| 2008-07-29 | 2008-07-25 | 12.115 | 293,782 | -579 | 0.01% | 3,559,145 |
| 2008-07-25 | 2008-07-23 | 12.089 | 294,361 | +193 | 0.01% | 3,558,540 |
| 2008-07-24 | 2008-07-22 | 11.520 | 294,168 | -38,823 | 0.01% | 3,388,677 |
| 2008-07-23 | 2008-07-21 | 11.468 | 332,991 | +30,904 | 0.02% | 3,818,659 |
| 2008-07-18 | 2008-07-16 | 10.821 | 302,087 | -193 | 0.01% | 3,268,760 |
| 2008-07-16 | 2008-07-14 | 11.157 | 302,280 | -3,863 | 0.01% | 3,372,573 |
| 2008-07-15 | 2008-07-11 | 11.571 | 306,143 | +5,408 | 0.02% | 3,542,473 |
| 2008-07-14 | 2008-07-10 | 11.520 | 300,735 | -3,863 | 0.01% | 3,464,325 |
| 2008-07-10 | 2008-07-08 | 10.872 | 304,598 | -193 | 0.02% | 3,311,700 |
| 2008-07-07 | 2008-07-03 | 10.355 | 304,791 | -7,726 | 0.02% | 3,155,999 |
| 2008-07-04 | 2008-07-02 | 10.717 | 312,517 | -1,545 | 0.02% | 3,349,259 |
| 2008-06-30 | 2008-06-26 | 11.028 | 314,062 | +7,726 | 0.02% | 3,463,376 |
| 2008-06-19 | 2008-06-17 | 11.494 | 306,336 | +19,508 | 0.02% | 3,520,916 |
| 2008-06-17 | 2008-06-13 | 10.536 | 286,828 | +19,315 | 0.01% | 3,021,973 |
| 2008-06-16 | 2008-06-12 | 11.312 | 267,513 | +7,726 | 0.01% | 3,026,224 |
| 2008-06-12 | 2008-06-10 | 11.908 | 259,787 | -9,271 | 0.01% | 3,093,499 |
| 2008-06-06 | 2008-06-04 | 12.917 | 269,058 | -38,630 | 0.01% | 3,475,531 |
| 2008-06-05 | 2008-06-03 | 12.607 | 307,688 | -3,477 | 0.02% | 3,878,950 |
| 2008-06-04 | 2008-06-02 | 12.892 | 311,165 | +19,315 | 0.02% | 4,011,389 |
| 2008-06-03 | 2008-05-30 | 12.684 | 291,850 | -11,589 | 0.01% | 3,701,949 |
| 2008-06-02 | 2008-05-29 | 12.659 | 303,439 | +15,452 | 0.02% | 3,841,094 |
| 2008-05-23 | 2008-05-21 | 12.400 | 287,987 | -15,838 | 0.01% | 3,570,944 |
| 2008-05-21 | 2008-05-19 | 12.451 | 303,825 | +15,838 | 0.02% | 3,783,060 |
| 2008-05-20 | 2008-05-16 | 12.348 | 287,987 | -15,259 | 0.01% | 3,556,034 |
| 2008-05-16 | 2008-05-14 | 12.866 | 303,246 | +14,873 | 0.02% | 3,901,451 |
| 2008-05-15 | 2008-05-13 | 12.607 | 288,373 | +193 | 0.01% | 3,635,451 |
| 2008-05-14 | 2008-05-09 | 12.736 | 288,180 | +34,767 | 0.01% | 3,670,317 |
| 2008-05-13 | 2008-05-08 | 13.202 | 253,413 | -1,159 | 0.01% | 3,345,598 |
| 2008-05-09 | 2008-05-07 | 13.461 | 254,572 | -8,885 | 0.01% | 3,426,799 |
| 2008-05-08 | 2008-05-06 | 13.176 | 263,457 | -28,586 | 0.01% | 3,471,380 |
| 2008-05-05 | 2008-04-30 | 12.954 | 292,043 | +10,430 | 0.01% | 3,783,019 |
| 2008-05-02 | 2008-04-29 | 12.980 | 281,613 | +36,615 | 0.01% | 3,655,373 |
| 2008-04-29 | 2008-04-25 | 13.351 | 244,998 | +755 | 0.01% | 3,270,965 |
| 2008-04-25 | 2008-04-23 | 13.907 | 244,243 | -7,738 | 0.01% | 3,396,756 |
| 2008-04-24 | 2008-04-22 | 13.007 | 251,981 | +7,550 | 0.01% | 3,277,420 |
| 2008-04-23 | 2008-04-21 | 12.318 | 244,431 | +377 | 0.01% | 3,010,871 |
| 2008-04-17 | 2008-04-15 | 12.000 | 244,054 | -189 | 0.01% | 2,928,647 |
| 2008-04-11 | 2008-04-09 | 13.139 | 244,243 | -755 | 0.01% | 3,209,125 |
| 2008-04-08 | 2008-04-03 | 14.013 | 244,998 | -7,550 | 0.01% | 3,433,216 |
| 2008-04-07 | 2008-04-02 | 13.854 | 252,548 | +7,550 | 0.01% | 3,498,875 |
| 2008-04-01 | 2008-03-28 | 14.199 | 244,998 | -188 | 0.01% | 3,478,646 |
| 2008-03-31 | 2008-03-27 | 13.272 | 245,186 | -11,325 | 0.01% | 3,253,990 |
| 2008-03-28 | 2008-03-26 | 12.742 | 256,511 | -5,663 | 0.01% | 3,268,390 |
| 2008-03-27 | 2008-03-25 | 12.000 | 262,174 | +16,988 | 0.01% | 3,146,087 |
| 2008-03-25 | 2008-03-19 | 11.073 | 245,186 | -7,550 | 0.01% | 2,714,906 |
| 2008-03-20 | 2008-03-18 | 11.046 | 252,736 | +6,228 | 0.01% | 2,791,811 |
| 2008-03-19 | 2008-03-17 | 11.444 | 246,508 | -4,530 | 0.01% | 2,820,965 |
| 2008-03-18 | 2008-03-14 | 12.344 | 251,038 | -10,003 | 0.01% | 3,098,905 |
| 2008-03-17 | 2008-03-13 | 12.768 | 261,041 | +188 | 0.01% | 3,333,025 |
| 2008-03-13 | 2008-03-11 | 13.060 | 260,853 | -188 | 0.01% | 3,406,635 |
| 2008-03-12 | 2008-03-10 | 13.192 | 261,041 | -15,100 | 0.01% | 3,443,665 |
| 2008-02-28 | 2008-02-26 | 15.868 | 276,141 | -378 | 0.01% | 4,381,679 |
| 2008-02-26 | 2008-02-22 | 15.841 | 276,519 | -45,489 | 0.01% | 4,380,352 |
| 2008-02-25 | 2008-02-21 | 16.026 | 322,008 | +1,133 | 0.02% | 5,160,656 |
| 2008-02-20 | 2008-02-18 | 16.768 | 320,875 | +7,172 | 0.02% | 5,380,498 |
| 2008-02-19 | 2008-02-15 | 16.821 | 313,703 | +30,389 | 0.02% | 5,276,856 |
| 2008-02-12 | 2008-02-06 | 17.483 | 283,314 | -7,550 | 0.01% | 4,953,302 |
| 2008-02-11 | 2008-02-04 | 18.278 | 290,864 | +5,851 | 0.01% | 5,316,452 |
| 2008-02-05 | 2008-02-01 | 17.245 | 285,013 | -7,550 | 0.01% | 4,915,057 |
| 2008-02-04 | 2008-01-31 | 17.616 | 292,563 | -7,550 | 0.01% | 5,153,757 |
| 2008-02-01 | 2008-01-30 | 16.159 | 300,113 | -49,075 | 0.02% | 4,849,506 |
| 2008-01-31 | 2008-01-29 | 15.550 | 349,188 | -1,887 | 0.02% | 5,429,756 |
| 2008-01-29 | 2008-01-25 | 14.887 | 351,075 | +3,775 | 0.02% | 5,226,598 |
| 2008-01-28 | 2008-01-24 | 14.172 | 347,300 | -5,851 | 0.02% | 4,921,998 |
| 2008-01-25 | 2008-01-23 | 13.324 | 353,151 | +16,798 | 0.02% | 4,705,560 |
| 2008-01-24 | 2008-01-22 | 12.212 | 336,353 | +18,875 | 0.02% | 4,107,514 |
| 2008-01-23 | 2008-01-21 | 13.616 | 317,478 | -188 | 0.02% | 4,322,745 |
| 2008-01-22 | 2008-01-18 | 15.099 | 317,666 | +9,060 | 0.02% | 4,796,544 |
| 2008-01-21 | 2008-01-17 | 16.159 | 308,606 | -41,525 | 0.02% | 4,986,744 |
| 2008-01-18 | 2008-01-16 | 17.060 | 350,131 | -1,888 | 0.02% | 5,973,093 |
| 2008-01-16 | 2008-01-14 | 19.020 | 352,019 | -10,570 | 0.02% | 6,695,352 |
| 2008-01-15 | 2008-01-11 | 19.205 | 362,589 | +566 | 0.02% | 6,963,627 |
| 2008-01-14 | 2008-01-10 | 19.576 | 362,023 | -566 | 0.02% | 7,087,017 |
| 2008-01-03 | 2007-12-31 | 21.324 | 362,589 | +566 | 0.02% | 7,732,027 |
| 2008-01-02 | 2007-12-27 | 20.874 | 362,023 | -943 | 0.02% | 7,556,927 |
| 2007-12-28 | 2007-12-24 | 21.192 | 362,966 | -1,888 | 0.02% | 7,691,992 |
| 2007-12-21 | 2007-12-19 | 19.947 | 364,854 | -11,325 | 0.02% | 7,277,747 |
| 2007-12-20 | 2007-12-18 | 18.967 | 376,179 | +10,570 | 0.02% | 7,134,942 |
| 2007-12-19 | 2007-12-17 | 18.940 | 365,609 | +378 | 0.02% | 6,924,777 |
| 2007-12-18 | 2007-12-14 | 20.318 | 365,231 | +4,152 | 0.02% | 7,420,717 |
| 2007-12-17 | 2007-12-13 | 20.662 | 361,079 | -10,004 | 0.02% | 7,460,702 |
| 2007-12-14 | 2007-12-12 | 21.669 | 371,083 | -4,530 | 0.02% | 8,040,948 |
| 2007-12-12 | 2007-12-10 | 22.331 | 375,613 | -38,316 | 0.02% | 8,387,858 |
| 2007-12-11 | 2007-12-07 | 22.887 | 413,929 | -10,570 | 0.02% | 9,473,762 |
| 2007-12-10 | 2007-12-06 | 23.020 | 424,499 | +53,228 | 0.02% | 9,771,907 |
| 2007-12-07 | 2007-12-05 | 22.914 | 371,271 | +2,076 | 0.02% | 8,507,266 |
| 2007-12-05 | 2007-12-03 | 23.974 | 369,195 | -189 | 0.02% | 8,850,896 |
| 2007-12-04 | 2007-11-30 | 24.768 | 369,384 | -377 | 0.02% | 9,148,977 |
| 2007-12-03 | 2007-11-29 | 23.894 | 369,761 | -3,020 | 0.02% | 8,835,080 |
| 2007-11-30 | 2007-11-28 | 21.960 | 372,781 | +377 | 0.02% | 8,186,366 |
| 2007-11-29 | 2007-11-27 | 21.007 | 372,404 | -755 | 0.02% | 7,822,947 |
| 2007-11-28 | 2007-11-26 | 21.642 | 373,159 | -5,851 | 0.02% | 8,076,047 |
| 2007-11-27 | 2007-11-23 | 20.821 | 379,010 | -10,570 | 0.02% | 7,891,437 |
| 2007-11-26 | 2007-11-22 | 22.517 | 389,580 | -20,196 | 0.02% | 8,771,996 |
| 2007-11-23 | 2007-11-21 | 23.735 | 409,776 | -130,427 | 0.02% | 9,726,070 |
| 2007-11-22 | 2007-11-20 | 25.139 | 540,203 | +161,382 | 0.03% | 13,580,197 |
| 2007-11-21 | 2007-11-19 | 26.490 | 378,821 | -3,020 | 0.02% | 10,034,989 |
| 2007-11-20 | 2007-11-16 | 26.808 | 381,841 | -41,148 | 0.02% | 10,236,369 |
| 2007-11-19 | 2007-11-15 | 27.550 | 422,989 | +24,915 | 0.02% | 11,653,202 |
| 2007-11-16 | 2007-11-14 | 27.285 | 398,074 | +2,076 | 0.02% | 10,861,352 |
| 2007-11-15 | 2007-11-13 | 26.225 | 395,998 | -44,167 | 0.02% | 10,385,109 |
| 2007-11-14 | 2007-11-12 | 26.013 | 440,165 | +30,955 | 0.02% | 11,450,115 |
| 2007-11-13 | 2007-11-09 | 29.510 | 409,210 | -13,779 | 0.02% | 12,075,755 |
| 2007-11-12 | 2007-11-08 | 31.576 | 422,989 | -34,730 | 0.02% | 13,356,362 |
| 2007-11-09 | 2007-11-07 | 28.768 | 457,719 | -34,541 | 0.02% | 13,167,752 |
| 2007-11-08 | 2007-11-06 | 26.914 | 492,260 | +4,719 | 0.02% | 13,248,635 |
| 2007-11-06 | 2007-11-02 | 26.861 | 487,541 | -36,429 | 0.02% | 13,095,798 |
| 2007-11-05 | 2007-11-01 | 26.596 | 523,970 | -11,891 | 0.03% | 13,935,514 |
| 2007-11-02 | 2007-10-31 | 26.437 | 535,861 | -12,647 | 0.03% | 14,166,598 |
| 2007-11-01 | 2007-10-30 | 26.199 | 548,508 | +23,972 | 0.03% | 14,370,177 |
| 2007-10-31 | 2007-10-29 | 26.358 | 524,536 | -10,004 | 0.03% | 13,825,513 |
| 2007-10-30 | 2007-10-26 | 26.649 | 534,540 | -24,349 | 0.03% | 14,244,954 |
| 2007-10-29 | 2007-10-25 | 25.775 | 558,889 | -3,020 | 0.03% | 14,405,266 |
| 2007-10-26 | 2007-10-24 | 25.219 | 561,909 | -12,646 | 0.03% | 14,170,520 |
| 2007-10-25 | 2007-10-23 | 25.033 | 574,555 | -55,115 | 0.03% | 14,382,894 |
| 2007-10-24 | 2007-10-22 | 23.868 | 629,670 | -46,622 | 0.03% | 15,028,674 |
| 2007-10-23 | 2007-10-18 | 25.033 | 676,292 | -10,947 | 0.04% | 16,929,687 |
| 2007-10-22 | 2007-10-17 | 25.377 | 687,239 | +39,826 | 0.04% | 17,440,389 |
| 2007-10-18 | 2007-10-16 | 26.172 | 647,413 | -42,846 | 0.03% | 16,944,206 |
| 2007-10-17 | 2007-10-15 | 26.411 | 690,259 | +2,642 | 0.04% | 18,230,144 |
| 2007-10-16 | 2007-10-12 | 26.808 | 687,617 | -73,990 | 0.04% | 18,433,593 |
| 2007-10-15 | 2007-10-11 | 26.172 | 761,607 | -82,672 | 0.04% | 19,932,911 |
| 2007-10-12 | 2007-10-10 | 25.801 | 844,279 | +44,167 | 0.04% | 21,783,507 |
| 2007-10-11 | 2007-10-09 | 25.430 | 800,112 | +48,132 | 0.04% | 20,347,211 |
| 2007-10-10 | 2007-10-08 | 25.298 | 751,980 | 0.04% | 19,023,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy